{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":52116,"rows_kept":52116,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357257245,1743955838193,"fUST",-1590.9994072,0.00022526,2,"2025-04-06T16:10:38.193",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257246,1743955838203,"fUST",-300.0,0.00022701,2,"2025-04-06T16:10:38.203",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257247,1743955838214,"fUST",-1835.2405928,0.00022702,2,"2025-04-06T16:10:38.214",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257248,1743955838226,"fUST",-23064.7594072,0.00022702,2,"2025-04-06T16:10:38.226",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257249,1743955838236,"fUST",-500.0,0.00022773,2,"2025-04-06T16:10:38.236",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257250,1743955838247,"fUST",-338.04334238,0.00022773,2,"2025-04-06T16:10:38.247",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257251,1743955838256,"fUST",-500.0,0.00022773,2,"2025-04-06T16:10:38.256",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257252,1743955838266,"fUST",-500.0,0.00022773,2,"2025-04-06T16:10:38.266",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257253,1743955838276,"fUST",-500.0,0.00022773,2,"2025-04-06T16:10:38.276",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257254,1743955838288,"fUST",-500.0,0.00022773,2,"2025-04-06T16:10:38.288",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257255,1743955838301,"fUST",-219.5249359,0.00022962,2,"2025-04-06T16:10:38.301",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257256,1743955838311,"fUST",-545.33953526,0.00022962,2,"2025-04-06T16:10:38.311",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257257,1743955838322,"fUST",-219.76367,0.0002301,2,"2025-04-06T16:10:38.322",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257258,1743955838331,"fUST",-234.8226608,0.00023083,2,"2025-04-06T16:10:38.331",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257259,1743955838343,"fUST",-500.0,0.00023088,2,"2025-04-06T16:10:38.343",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257260,1743955838352,"fUST",-219.76367,0.00023125,2,"2025-04-06T16:10:38.352",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257261,1743955838362,"fUST",-185.728197,0.0002318,2,"2025-04-06T16:10:38.362",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257262,1743955838374,"fUST",-152.23,0.0002318,2,"2025-04-06T16:10:38.374",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257263,1743955838385,"fUST",-260.67,0.0002385,2,"2025-04-06T16:10:38.385",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257264,1743955838395,"fUST",-2867.03184939,0.00023873,2,"2025-04-06T16:10:38.395",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257265,1743955838405,"fUST",-402.96179096,0.00023889,2,"2025-04-06T16:10:38.405",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257266,1743955838415,"fUST",-10003.42230174,0.000239,5,"2025-04-06T16:10:38.415",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257267,1743955838428,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.428",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257268,1743955838438,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.438",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257269,1743955838448,"fUST",-162.20104245,0.00023973,2,"2025-04-06T16:10:38.448",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257270,1743955838459,"fUST",-603.521637,0.00023973,2,"2025-04-06T16:10:38.459",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257271,1743955838470,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.470",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257272,1743955838480,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.480",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257273,1743955838490,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.490",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257274,1743955838500,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.500",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257275,1743955838511,"fUST",-504.18321161,0.00023973,2,"2025-04-06T16:10:38.511",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257276,1743955838522,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.522",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257277,1743955838532,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.532",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257278,1743955838542,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.542",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257279,1743955838553,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.553",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257280,1743955838563,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.563",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257281,1743955838572,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.572",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257282,1743955838582,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.582",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257283,1743955838592,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.592",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257284,1743955838601,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.601",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257285,1743955838611,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.611",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257286,1743955838621,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.621",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257287,1743955838630,"fUST",-500.0,0.00023973,2,"2025-04-06T16:10:38.630",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257288,1743955838641,"fUST",-151.0,0.00023978,2,"2025-04-06T16:10:38.641",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257289,1743955838749,"fUST",-151.0,0.00023978,2,"2025-04-06T16:10:38.749",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257290,1743955838759,"fUST",-151.0,0.00023978,2,"2025-04-06T16:10:38.759",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257291,1743955838769,"fUST",-151.0,0.00023978,2,"2025-04-06T16:10:38.769",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257292,1743955838779,"fUST",-151.0,0.00023978,2,"2025-04-06T16:10:38.779",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257293,1743955838789,"fUST",-291.75,0.00023979,3,"2025-04-06T16:10:38.789",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257294,1743955838800,"fUST",-875.25,0.00023979,3,"2025-04-06T16:10:38.800",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257295,1743955838811,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.811",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257296,1743955838821,"fUST",-368.70782857,0.00023988,2,"2025-04-06T16:10:38.821",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257297,1743955838830,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.830",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257298,1743955838840,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.840",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257299,1743955838849,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.849",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257300,1743955838860,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.860",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257301,1743955838870,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.870",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257302,1743955838879,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.879",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257303,1743955838889,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.889",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257304,1743955838899,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.899",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257305,1743955838909,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.909",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257306,1743955838919,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.919",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257307,1743955838929,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.929",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257308,1743955838939,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.939",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257309,1743955838949,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.949",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257310,1743955838959,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.959",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257311,1743955838969,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.969",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257312,1743955838978,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.978",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257313,1743955838988,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.988",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257314,1743955838998,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:38.998",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257315,1743955839008,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.008",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257316,1743955839018,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.018",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257317,1743955839028,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.028",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257318,1743955839038,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.038",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257319,1743955839048,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.048",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257320,1743955839057,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.057",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257321,1743955839067,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.067",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257322,1743955839076,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.076",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257323,1743955839086,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.086",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257324,1743955839096,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.096",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257325,1743955839106,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.106",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257326,1743955839115,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.115",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257327,1743955839125,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.125",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257328,1743955839135,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.135",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257329,1743955839145,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.145",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257330,1743955839154,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.154",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257331,1743955839164,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.164",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257332,1743955839178,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.178",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257333,1743955839188,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.188",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257334,1743955839199,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.199",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257335,1743955839210,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.210",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257336,1743955839221,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.221",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257337,1743955839232,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.232",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257338,1743955839242,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.242",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257339,1743955839253,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.253",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257340,1743955839263,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.263",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257341,1743955839273,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.273",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257342,1743955839284,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.284",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257343,1743955839296,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.296",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257344,1743955839306,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.306",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257345,1743955839316,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.316",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257346,1743955839328,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.328",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257347,1743955839338,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.338",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257348,1743955839348,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.348",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257349,1743955839357,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.357",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257350,1743955839367,"fUST",-1130.75905554,0.00023988,2,"2025-04-06T16:10:39.367",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257352,1743955839377,"fUST",-500.0,0.00023989,2,"2025-04-06T16:10:39.377",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257353,1743955839387,"fUST",-394.00306476,0.00023989,2,"2025-04-06T16:10:39.387",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257354,1743955839396,"fUST",-33757.3489715,0.0002399,2,"2025-04-06T16:10:39.396",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257355,1743955839407,"fUST",-38284.59140061,0.00023993,2,"2025-04-06T16:10:39.407",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257356,1743955839418,"fUST",-1240.89047168,0.00024134,2,"2025-04-06T16:10:39.418",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257357,1743955839429,"fUST",-284.75716536,0.00024173,2,"2025-04-06T16:10:39.429",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257358,1743955839439,"fUST",-500.0,0.00024173,2,"2025-04-06T16:10:39.439",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257360,1743955839449,"fUST",-500.0,0.00024173,2,"2025-04-06T16:10:39.449",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257362,1743955839459,"fUST",-501.45871172,0.00024173,2,"2025-04-06T16:10:39.459",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257363,1743955839469,"fUST",-500.0,0.00024173,2,"2025-04-06T16:10:39.469",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257364,1743955839479,"fUST",-500.0,0.00024173,2,"2025-04-06T16:10:39.479",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257365,1743955839489,"fUST",-500.0,0.00024173,2,"2025-04-06T16:10:39.489",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257366,1743955839498,"fUST",-500.0,0.00024173,2,"2025-04-06T16:10:39.498",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257367,1743955839508,"fUST",-500.0,0.00024173,2,"2025-04-06T16:10:39.508",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257368,1743955839520,"fUST",-500.0,0.00024173,2,"2025-04-06T16:10:39.520",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257369,1743955839530,"fUST",-500.0,0.00024173,2,"2025-04-06T16:10:39.530",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257370,1743955839540,"fUST",-500.0,0.00024173,2,"2025-04-06T16:10:39.540",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257371,1743955839549,"fUST",-500.0,0.00024173,2,"2025-04-06T16:10:39.549",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257372,1743955839559,"fUST",-500.0,0.00024173,2,"2025-04-06T16:10:39.559",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257373,1743955839568,"fUST",-500.0,0.00024173,2,"2025-04-06T16:10:39.568",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257374,1743955839578,"fUST",-151.0,0.00024179,2,"2025-04-06T16:10:39.578",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257376,1743955839588,"fUST",-200.0,0.00024179,2,"2025-04-06T16:10:39.588",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257377,1743955839598,"fUST",-419.28457398,0.00024189,2,"2025-04-06T16:10:39.598",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257378,1743955839608,"fUST",-160.0,0.0002419,2,"2025-04-06T16:10:39.608",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257379,1743955839618,"fUST",-160.0,0.0002419,2,"2025-04-06T16:10:39.618",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257380,1743955839628,"fUST",-729.16666667,0.0002419,2,"2025-04-06T16:10:39.628",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257381,1743955839639,"fUST",-370000.0,0.00024193,2,"2025-04-06T16:10:39.639",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257382,1743955839649,"fUST",-402.96179092,0.00024209,2,"2025-04-06T16:10:39.649",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257383,1743955839659,"fUST",-223.44716674,0.00024234,2,"2025-04-06T16:10:39.659",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257384,1743955839670,"fUST",-160.0,0.0002448,2,"2025-04-06T16:10:39.670",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257385,1743955839680,"fUST",-12525.30748765,0.0002448,2,"2025-04-06T16:10:39.680",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257386,1743955839690,"fUST",-2000.0,0.000245,5,"2025-04-06T16:10:39.690",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257387,1743955839699,"fUST",-402.96179092,0.00024529,2,"2025-04-06T16:10:39.699",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257388,1743955839709,"fUST",-420.0,0.00024651,2,"2025-04-06T16:10:39.709",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257389,1743955839718,"fUST",-10003.42230147,0.00024693,5,"2025-04-06T16:10:39.718",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257390,1743955839728,"fUST",-250.0,0.00024721,2,"2025-04-06T16:10:39.728",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257391,1743955839738,"fUST",-2000.0,0.0002475,5,"2025-04-06T16:10:39.738",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257392,1743955839750,"fUST",-2000.0,0.0002475,5,"2025-04-06T16:10:39.750",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257393,1743955839761,"fUST",-2000.0,0.0002475,5,"2025-04-06T16:10:39.761",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257394,1743955839771,"fUST",-2000.0,0.0002475,5,"2025-04-06T16:10:39.771",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257395,1743955839782,"fUST",-357.0,0.0002475,5,"2025-04-06T16:10:39.782",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257396,1743955839792,"fUST",-2000.0,0.0002475,5,"2025-04-06T16:10:39.792",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257397,1743955839802,"fUST",-500.0,0.00024773,2,"2025-04-06T16:10:39.802",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257398,1743955839812,"fUST",-281.57643986,0.00024773,2,"2025-04-06T16:10:39.812",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257399,1743955839822,"fUST",-402.96179092,0.00024848,2,"2025-04-06T16:10:39.822",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257400,1743955839831,"fUST",-2000.0,0.000249,5,"2025-04-06T16:10:39.831",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257401,1743955839842,"fUST",-264918.151992,0.000249,2,"2025-04-06T16:10:39.842",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257402,1743955839852,"fUST",-402.96179092,0.00025168,2,"2025-04-06T16:10:39.852",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257404,1743955839861,"fUST",-242.61177357,0.00025268,2,"2025-04-06T16:10:39.861",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257406,1743955839871,"fUST",-583.5,0.00025349,3,"2025-04-06T16:10:39.871",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257408,1743955839880,"fUST",-10003.42230147,0.00025486,6,"2025-04-06T16:10:39.880",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257409,1743955839963,"fUST",-207.4,0.00025548,2,"2025-04-06T16:10:39.963",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257410,1743955839973,"fUST",-10003.42230147,0.00026279,6,"2025-04-06T16:10:39.973",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257411,1743955839983,"fUST",-587.0,0.00026768,2,"2025-04-06T16:10:39.983",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257412,1743955839993,"fUST",-215.0738,0.00026917,2,"2025-04-06T16:10:39.993",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257413,1743955840005,"fUST",-376.08895,0.00027,120,"2025-04-06T16:10:40.005",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257414,1743955840015,"fUST",-200.0,0.00027,120,"2025-04-06T16:10:40.015",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257415,1743955840026,"fUST",-2867.03184932,0.00027046,2,"2025-04-06T16:10:40.026",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257416,1743955840037,"fUST",-11812.54379335,0.00027057,2,"2025-04-06T16:10:40.037",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257417,1743955840047,"fUST",-10003.42230147,0.00027072,7,"2025-04-06T16:10:40.047",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257418,1743955840058,"fUST",-160.0,0.00027176,7,"2025-04-06T16:10:40.058",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257419,1743955840067,"fUST",-419.28457398,0.00027176,7,"2025-04-06T16:10:40.067",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257420,1743955840078,"fUST",-500.0,0.00027397,5,"2025-04-06T16:10:40.078",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257421,1743955840088,"fUST",-10003.42230147,0.00027866,7,"2025-04-06T16:10:40.088",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257422,1743955840097,"fUST",-500.0,0.00028252,5,"2025-04-06T16:10:40.097",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257423,1743955840108,"fUST",-1000.0,0.00028252,5,"2025-04-06T16:10:40.108",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257424,1743955840117,"fUST",-1000.0,0.00028252,5,"2025-04-06T16:10:40.117",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257425,1743955840127,"fUST",-1000.0,0.00028252,5,"2025-04-06T16:10:40.127",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257426,1743955840138,"fUST",-223.0315306,0.00028286,2,"2025-04-06T16:10:40.138",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257427,1743955840148,"fUST",-200.0,0.000283,120,"2025-04-06T16:10:40.148",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257428,1743955840159,"fUST",-151.0,0.000285,17,"2025-04-06T16:10:40.159",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257429,1743955840169,"fUST",-10003.42230147,0.00028659,8,"2025-04-06T16:10:40.169",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257430,1743955840179,"fUST",-3257.5031022,0.00029,3,"2025-04-06T16:10:40.179",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257431,1743955840189,"fUST",-2214.98257879,0.00029,3,"2025-04-06T16:10:40.189",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257432,1743955840199,"fUST",-10502.13797017,0.00029,3,"2025-04-06T16:10:40.199",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257433,1743955840208,"fUST",-7721.5174175,0.00029,7,"2025-04-06T16:10:40.208",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257434,1743955840218,"fUST",-153999.4426561,0.00029,7,"2025-04-06T16:10:40.218",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257435,1743955840305,"fUST",-1743.86955029,0.00029,7,"2025-04-06T16:10:40.305",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257450,1743955843096,"fUST",-1445.31324297,0.00029,7,"2025-04-06T16:10:43.096",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257451,1743955843156,"fUST",-1439.32163044,0.00029,7,"2025-04-06T16:10:43.156",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257498,1743955846381,"fUST",-1990.0,0.00029,7,"2025-04-06T16:10:46.381",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257500,1743955846397,"fUST",-1803.4,0.00029,7,"2025-04-06T16:10:46.397",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257515,1743955846646,"fUST",-323.85000013,0.00029,7,"2025-04-06T16:10:46.646",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257537,1743955847406,"fUST",-8071.6252838,0.00029,7,"2025-04-06T16:10:47.406",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257538,1743956001887,"fUST",171.76337,0.00013699,2,"2025-04-06T16:13:21.887",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257552,1743956931696,"fUST",204.428345,0.0002,120,"2025-04-06T16:28:51.696",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257553,1743956934715,"fUST",185.86163107,0.00015,20,"2025-04-06T16:28:54.715",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257574,1743957032205,"fUST",-172.67699758,0.00022644,2,"2025-04-06T16:30:32.205",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257575,1743957032215,"fUST",-300.0,0.00022871,2,"2025-04-06T16:30:32.215",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257576,1743957032224,"fUST",-24900.0,0.00022872,2,"2025-04-06T16:30:32.224",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257577,1743957032234,"fUST",-583.5,0.00023763,3,"2025-04-06T16:30:32.234",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257578,1743957032244,"fUST",-622.29503859,0.00023771,2,"2025-04-06T16:30:32.244",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257579,1743957032254,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:32.254",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257580,1743957032263,"fUST",-378.82915376,0.00023771,2,"2025-04-06T16:30:32.263",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257581,1743957032272,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:32.272",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257582,1743957032282,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:32.282",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257583,1743957032292,"fUST",-3097.20469651,0.00023772,2,"2025-04-06T16:30:32.292",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257584,1743957032301,"fUST",-249.99999999,0.00023772,2,"2025-04-06T16:30:32.301",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257585,1743957032311,"fUST",-15056.72528732,0.00023773,2,"2025-04-06T16:30:32.311",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257586,1743957032331,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:32.331",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257587,1743957032340,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:32.340",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257588,1743957032350,"fUST",-3501.19104442,0.00023773,2,"2025-04-06T16:30:32.350",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257589,1743957032361,"fUST",-1963.51672091,0.00023773,2,"2025-04-06T16:30:32.361",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257611,1743957038024,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.024",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257612,1743957038034,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.034",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257613,1743957038044,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.044",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257614,1743957038054,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.054",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257615,1743957038065,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.065",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257616,1743957038075,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.075",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257617,1743957038085,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.085",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257618,1743957038094,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.094",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257619,1743957038104,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.104",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257620,1743957038114,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.114",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257621,1743957038123,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.123",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257622,1743957038133,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.133",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257624,1743957038143,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.143",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257626,1743957038153,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.153",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257628,1743957038163,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.163",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257630,1743957038172,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.172",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257632,1743957038182,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.182",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257634,1743957038191,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.191",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257635,1743957038201,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.201",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257636,1743957038210,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.210",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257637,1743957038220,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.220",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257638,1743957038231,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.231",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257639,1743957038240,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.240",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257640,1743957038250,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.250",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257641,1743957038260,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.260",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257642,1743957038270,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.270",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257643,1743957038280,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.280",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257644,1743957038290,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.290",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257645,1743957038299,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.299",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257646,1743957038309,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.309",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257647,1743957038319,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.319",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257648,1743957038328,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.328",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257649,1743957038338,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.338",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257650,1743957038347,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.347",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257651,1743957038356,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.356",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257652,1743957038366,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.366",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257653,1743957038375,"fUST",-477.40062681,0.00023771,2,"2025-04-06T16:30:38.375",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257654,1743957038385,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.385",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257655,1743957038395,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.395",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257656,1743957038405,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.405",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257657,1743957038414,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.414",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257658,1743957038424,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.424",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257659,1743957038434,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.434",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257660,1743957038443,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.443",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257661,1743957038453,"fUST",-500.0,0.00023771,2,"2025-04-06T16:30:38.453",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257662,1743957038463,"fUST",-17763.15834796,0.00023773,2,"2025-04-06T16:30:38.463",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257663,1743957038472,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.472",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257664,1743957038482,"fUST",-501.53759297,0.00023773,2,"2025-04-06T16:30:38.482",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257665,1743957038558,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.558",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257666,1743957038574,"fUST",-325.98743051,0.00023773,2,"2025-04-06T16:30:38.574",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257667,1743957038583,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.583",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257668,1743957038593,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.593",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257669,1743957038602,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.602",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257670,1743957038612,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.612",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257671,1743957038622,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.622",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257672,1743957038631,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.631",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257673,1743957038641,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.641",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257674,1743957038650,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.650",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257675,1743957038659,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.659",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257676,1743957038673,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.673",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257677,1743957038682,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.682",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257678,1743957038692,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.692",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257679,1743957038701,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.701",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257680,1743957038712,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.712",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257681,1743957038722,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.722",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257682,1743957038731,"fUST",-500.0,0.00023773,2,"2025-04-06T16:30:38.731",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257683,1743957038741,"fUST",-509.26422112,0.000238,2,"2025-04-06T16:30:38.741",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257684,1743957038751,"fUST",-1240.89047168,0.000238,2,"2025-04-06T16:30:38.751",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257685,1743957038761,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.761",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257686,1743957038771,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.771",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257687,1743957038780,"fUST",-501.45871172,0.00023873,2,"2025-04-06T16:30:38.780",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257688,1743957038788,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.788",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257689,1743957038798,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.798",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257690,1743957038807,"fUST",-537.90377505,0.00023873,2,"2025-04-06T16:30:38.807",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257691,1743957038817,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.817",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257692,1743957038827,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.827",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257693,1743957038837,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.837",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257694,1743957038848,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.848",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257695,1743957038858,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.858",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257696,1743957038871,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.871",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257697,1743957038882,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.882",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257698,1743957038891,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.891",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257699,1743957038900,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.900",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257700,1743957038910,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.910",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257701,1743957038919,"fUST",-281.57643986,0.00023873,2,"2025-04-06T16:30:38.919",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257702,1743957038929,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.929",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257703,1743957038938,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.938",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257704,1743957038948,"fUST",-500.0,0.00023873,2,"2025-04-06T16:30:38.948",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257705,1743957038957,"fUST",-151.0,0.00023879,2,"2025-04-06T16:30:38.957",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257706,1743957038967,"fUST",-151.0,0.00023879,2,"2025-04-06T16:30:38.967",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257707,1743957038976,"fUST",-151.0,0.00023879,2,"2025-04-06T16:30:38.976",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257708,1743957038986,"fUST",-151.0,0.00023879,2,"2025-04-06T16:30:38.986",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257709,1743957038995,"fUST",-146.98280144,0.00023879,2,"2025-04-06T16:30:38.995",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257710,1743957039008,"fUST",-4.01719856,0.00023879,2,"2025-04-06T16:30:39.008",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257711,1743957039018,"fUST",-151.02921589,0.00023879,2,"2025-04-06T16:30:39.018",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257712,1743957039027,"fUST",-151.0,0.00023879,2,"2025-04-06T16:30:39.027",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257713,1743957039037,"fUST",-200.0,0.00023879,2,"2025-04-06T16:30:39.037",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257714,1743957039048,"fUST",-625.80214533,0.00023892,2,"2025-04-06T16:30:39.048",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257715,1743957039071,"fUST",-954.35144022,0.00023893,2,"2025-04-06T16:30:39.071",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257716,1743957039092,"fUST",-369045.64855978,0.00023893,2,"2025-04-06T16:30:39.092",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257717,1743957039113,"fUST",-9908.23365544,0.000239,5,"2025-04-06T16:30:39.113",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257718,1743957039134,"fUST",-223.44716674,0.00023934,2,"2025-04-06T16:30:39.134",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257719,1743957039153,"fUST",-509.26422111,0.00024043,2,"2025-04-06T16:30:39.153",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257720,1743957039171,"fUST",-509.26422111,0.00024287,2,"2025-04-06T16:30:39.171",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257721,1743957039192,"fUST",-509.26422111,0.0002453,2,"2025-04-06T16:30:39.192",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257722,1743957039208,"fUST",-12525.30748765,0.00024548,2,"2025-04-06T16:30:39.208",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257723,1743957039225,"fUST",-419.28457398,0.00024548,2,"2025-04-06T16:30:39.225",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257724,1743957039243,"fUST",-160.0,0.00024548,2,"2025-04-06T16:30:39.243",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257725,1743957039265,"fUST",-729.16666667,0.00024548,2,"2025-04-06T16:30:39.265",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257726,1743957039280,"fUST",-529.98387815,0.00024611,2,"2025-04-06T16:30:39.280",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257727,1743957039299,"fUST",-9908.23365519,0.00024693,5,"2025-04-06T16:30:39.299",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257728,1743957039313,"fUST",-284.75716536,0.00024773,2,"2025-04-06T16:30:39.313",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257729,1743957039329,"fUST",-500.0,0.00024773,2,"2025-04-06T16:30:39.329",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257730,1743957039342,"fUST",-500.0,0.00024773,2,"2025-04-06T16:30:39.342",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257731,1743957039357,"fUST",-500.0,0.00024773,2,"2025-04-06T16:30:39.357",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257732,1743957039373,"fUST",-500.0,0.00024773,2,"2025-04-06T16:30:39.373",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257733,1743957039388,"fUST",-509.26422111,0.00024773,2,"2025-04-06T16:30:39.388",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257734,1743957039404,"fUST",-420.0,0.00024831,2,"2025-04-06T16:30:39.404",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257735,1743957039418,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.418",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257736,1743957039434,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.434",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257737,1743957039450,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.450",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257738,1743957039465,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.465",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257739,1743957039480,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.480",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257740,1743957039495,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.495",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257741,1743957039510,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.510",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257742,1743957039525,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.525",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257743,1743957039541,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.541",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257744,1743957039557,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.557",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257745,1743957039572,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.572",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257746,1743957039587,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.587",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257747,1743957039602,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.602",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257748,1743957039617,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.617",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257749,1743957039632,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.632",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257750,1743957039647,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.647",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257751,1743957039662,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.662",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257752,1743957039682,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.682",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257753,1743957039697,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.697",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257754,1743957039712,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.712",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257757,1743957039727,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.727",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257758,1743957039743,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.743",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257759,1743957039759,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.759",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257760,1743957039773,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.773",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257761,1743957039788,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.788",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257762,1743957039802,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.802",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257763,1743957039817,"fUST",-2691.7,0.00024873,2,"2025-04-06T16:30:39.817",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257764,1743957039832,"fUST",-2691.8,0.00024873,2,"2025-04-06T16:30:39.832",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257766,1743957039847,"fUST",-500.0,0.00024873,2,"2025-04-06T16:30:39.847",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257768,1743957039945,"fUST",-500.0,0.00024873,2,"2025-04-06T16:30:39.945",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257769,1743957039989,"fUST",-500.0,0.00024873,2,"2025-04-06T16:30:39.989",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257770,1743957039999,"fUST",-264918.151992,0.000249,2,"2025-04-06T16:30:39.999",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257771,1743957040009,"fUST",-207.4,0.00025248,2,"2025-04-06T16:30:40.009",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257772,1743957040018,"fUST",-250.0,0.00025421,2,"2025-04-06T16:30:40.018",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257773,1743957040028,"fUST",-9908.23365519,0.00025486,6,"2025-04-06T16:30:40.028",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257774,1743957040038,"fUST",-242.61177357,0.00025968,2,"2025-04-06T16:30:40.038",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257776,1743957040049,"fUST",-1633.384342,0.00026,30,"2025-04-06T16:30:40.049",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257777,1743957040059,"fUST",-9908.23365519,0.00026279,6,"2025-04-06T16:30:40.059",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257778,1743957040069,"fUST",-215.0738,0.00026617,2,"2025-04-06T16:30:40.069",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257779,1743957040078,"fUST",-1672.57785595,0.0002673,2,"2025-04-06T16:30:40.078",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257780,1743957040088,"fUST",-587.0,0.00026959,2,"2025-04-06T16:30:40.088",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257781,1743957040098,"fUST",-376.08895,0.00027,120,"2025-04-06T16:30:40.098",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257782,1743957040107,"fUST",-200.0,0.00027,120,"2025-04-06T16:30:40.107",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257783,1743957040117,"fUST",-150939.24543076,0.00027,2,"2025-04-06T16:30:40.117",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257784,1743957040127,"fUST",-151.0,0.00027,7,"2025-04-06T16:30:40.127",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257785,1743957040136,"fUST",-151.0,0.00027,7,"2025-04-06T16:30:40.136",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257786,1743957040146,"fUST",-151.0,0.00027,7,"2025-04-06T16:30:40.146",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257787,1743957040155,"fUST",-253.437874,0.00027,7,"2025-04-06T16:30:40.155",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257788,1743957040165,"fUST",-253.437874,0.00027,7,"2025-04-06T16:30:40.165",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257789,1743957040174,"fUST",-151.0,0.00027,7,"2025-04-06T16:30:40.174",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257790,1743957040184,"fUST",-151.0,0.00027,7,"2025-04-06T16:30:40.184",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257791,1743957040193,"fUST",-253.417297,0.00027,7,"2025-04-06T16:30:40.193",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257792,1743957040203,"fUST",-9908.23365519,0.00027072,7,"2025-04-06T16:30:40.203",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257793,1743957040213,"fUST",-500.0,0.00027397,5,"2025-04-06T16:30:40.213",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257794,1743957040222,"fUST",-160.0,0.00027866,7,"2025-04-06T16:30:40.222",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257795,1743957040232,"fUST",-729.16666667,0.00027866,7,"2025-04-06T16:30:40.232",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257796,1743957040242,"fUST",-160.0,0.00027866,7,"2025-04-06T16:30:40.242",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257797,1743957040254,"fUST",-9908.23365519,0.00027866,7,"2025-04-06T16:30:40.254",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257798,1743957040265,"fUST",-250.0,0.00027945,5,"2025-04-06T16:30:40.265",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257799,1743957040276,"fUST",-223.0315306,0.00027986,2,"2025-04-06T16:30:40.276",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257800,1743957040286,"fUST",-200.0,0.000283,120,"2025-04-06T16:30:40.286",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257801,1743957040295,"fUST",-350.0,0.00028493,5,"2025-04-06T16:30:40.295",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257802,1743957040305,"fUST",-151.0,0.000285,11,"2025-04-06T16:30:40.305",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257803,1743957040315,"fUST",-9908.23365519,0.00028659,8,"2025-04-06T16:30:40.315",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257804,1743957040324,"fUST",-160.0,0.00028892,2,"2025-04-06T16:30:40.324",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257805,1743957040334,"fUST",-500.0,0.00028973,5,"2025-04-06T16:30:40.334",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257806,1743957040344,"fUST",-160.0,0.00029,3,"2025-04-06T16:30:40.344",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257807,1743957040354,"fUST",-729.16666667,0.00029,3,"2025-04-06T16:30:40.354",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257808,1743957040365,"fUST",-160.0,0.00029,3,"2025-04-06T16:30:40.365",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257809,1743957040375,"fUST",-419.28457398,0.00029,3,"2025-04-06T16:30:40.375",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257810,1743957040385,"fUST",-2214.98257879,0.00029,3,"2025-04-06T16:30:40.385",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257811,1743957040395,"fUST",-9415.71586901,0.00029,3,"2025-04-06T16:30:40.395",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257812,1743957040509,"fUST",-1086.42210116,0.00029,3,"2025-04-06T16:30:40.509",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257813,1743957040519,"fUST",-1180.04043513,0.00029,3,"2025-04-06T16:30:40.519",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257818,1743957043201,"fUST",-373.41229573,0.00029,3,"2025-04-06T16:30:43.201",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257819,1743957043255,"fUST",-9603.47787507,0.00029,3,"2025-04-06T16:30:43.255",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257820,1743957043311,"fUST",-1186.93081815,0.00029,3,"2025-04-06T16:30:43.311",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257821,1743957043322,"fUST",-68393.28450798,0.00029,7,"2025-04-06T16:30:43.322",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257822,1743957043334,"fUST",-941.14951092,0.00029,7,"2025-04-06T16:30:43.334",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257823,1743957043345,"fUST",-11151.9531,0.00029,7,"2025-04-06T16:30:43.345",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257824,1743957043357,"fUST",-299.50452731,0.00029,7,"2025-04-06T16:30:43.357",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257856,1743957046281,"fUST",-12726.92493942,0.00029,7,"2025-04-06T16:30:46.281",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257857,1743957046292,"fUST",-7721.5174175,0.00029,7,"2025-04-06T16:30:46.292",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257858,1743957046302,"fUST",-11118.67923143,0.00029,7,"2025-04-06T16:30:46.302",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257859,1743957046335,"fUST",-407.65185833,0.00029,7,"2025-04-06T16:30:46.335",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257860,1743957046347,"fUST",-30400.9780734,0.00029,7,"2025-04-06T16:30:46.347",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257861,1743957046358,"fUST",-997.49261587,0.00029,7,"2025-04-06T16:30:46.358",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257862,1743957046368,"fUST",-1199.90179442,0.00029,7,"2025-04-06T16:30:46.368",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257863,1743957046379,"fUST",-370.03269059,0.00029,7,"2025-04-06T16:30:46.379",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257864,1743957046393,"fUST",-488.96907206,0.00029,7,"2025-04-06T16:30:46.393",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257865,1743957046451,"fUST",-291.39999987,0.00029,7,"2025-04-06T16:30:46.451",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257868,1743957072156,"fUST",171.507683,0.00013699,2,"2025-04-06T16:31:12.156",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257933,1743958232484,"fUST",-2180.0,0.00023673,2,"2025-04-06T16:50:32.484",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257934,1743958232494,"fUST",-4859.97200958,0.00023673,2,"2025-04-06T16:50:32.494",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257935,1743958232505,"fUST",-729.16666667,0.00024671,2,"2025-04-06T16:50:32.505",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257936,1743958232515,"fUST",-300.0,0.00024899,2,"2025-04-06T16:50:32.515",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257937,1743958232524,"fUST",-8800.7385073,0.000249,5,"2025-04-06T16:50:32.524",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257938,1743958232534,"fUST",-24900.0,0.00024925,2,"2025-04-06T16:50:32.534",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257939,1743958232545,"fUST",-500.0,0.00024973,2,"2025-04-06T16:50:32.545",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257940,1743958232554,"fUST",-500.0,0.00024973,2,"2025-04-06T16:50:32.554",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257941,1743958232564,"fUST",-500.0,0.00024973,2,"2025-04-06T16:50:32.564",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257942,1743958232576,"fUST",-500.0,0.00024973,2,"2025-04-06T16:50:32.576",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257943,1743958232586,"fUST",-500.0,0.00024973,2,"2025-04-06T16:50:32.586",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257944,1743958232596,"fUST",-500.0,0.00024973,2,"2025-04-06T16:50:32.596",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257945,1743958232606,"fUST",-500.0,0.00024973,2,"2025-04-06T16:50:32.606",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257946,1743958232616,"fUST",-500.0,0.00024973,2,"2025-04-06T16:50:32.616",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257947,1743958232626,"fUST",-500.0,0.00024973,2,"2025-04-06T16:50:32.626",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257948,1743958232635,"fUST",-8800.73850704,0.00025659,6,"2025-04-06T16:50:32.635",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257949,1743958232644,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.644",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257950,1743958232654,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.654",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257951,1743958232663,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.663",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257952,1743958232673,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.673",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257953,1743958232682,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.682",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257954,1743958232691,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.691",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257955,1743958232701,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.701",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257956,1743958232710,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.710",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257957,1743958232720,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.720",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257958,1743958232729,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.729",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257959,1743958232739,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.739",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257960,1743958232760,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.760",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257961,1743958232771,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.771",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257962,1743958232781,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.781",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257963,1743958232791,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.791",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257964,1743958232802,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:32.802",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257965,1743958232812,"fUST",-250.0,0.00026415,2,"2025-04-06T16:50:32.812",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257966,1743958232822,"fUST",-8800.73850704,0.00026417,6,"2025-04-06T16:50:32.822",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257967,1743958232832,"fUST",-500.0,0.00026473,2,"2025-04-06T16:50:32.832",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257968,1743958232842,"fUST",-500.0,0.00026473,2,"2025-04-06T16:50:32.842",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257969,1743958232853,"fUST",-500.0,0.00026473,2,"2025-04-06T16:50:32.853",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257970,1743958232863,"fUST",-500.0,0.00026473,2,"2025-04-06T16:50:32.863",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257971,1743958232873,"fUST",-500.0,0.00026473,2,"2025-04-06T16:50:32.873",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257972,1743958232883,"fUST",-500.0,0.00026473,2,"2025-04-06T16:50:32.883",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257973,1743958232893,"fUST",-500.0,0.00026473,2,"2025-04-06T16:50:32.893",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257974,1743958232903,"fUST",-500.0,0.00026473,2,"2025-04-06T16:50:32.903",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257975,1743958232913,"fUST",-500.0,0.00026473,2,"2025-04-06T16:50:32.913",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257976,1743958232923,"fUST",-500.0,0.00026473,2,"2025-04-06T16:50:32.923",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257977,1743958232933,"fUST",-500.0,0.00026473,2,"2025-04-06T16:50:32.933",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257978,1743958232942,"fUST",-500.71988164,0.00026473,2,"2025-04-06T16:50:32.942",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257979,1743958232952,"fUST",-500.0,0.00026473,2,"2025-04-06T16:50:32.952",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257980,1743958232962,"fUST",-611.34722706,0.00026473,2,"2025-04-06T16:50:32.962",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257981,1743958232972,"fUST",-182.06,0.00026839,3,"2025-04-06T16:50:32.972",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257982,1743958232982,"fUST",-546.22,0.00026839,3,"2025-04-06T16:50:32.982",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257983,1743958232992,"fUST",-420.0,0.00026977,2,"2025-04-06T16:50:32.992",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257984,1743958233002,"fUST",-200.0,0.00027,120,"2025-04-06T16:50:33.002",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257985,1743958233012,"fUST",-19868.8613994,0.00027166,2,"2025-04-06T16:50:33.012",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257986,1743958233022,"fUST",-500.0,0.00027173,2,"2025-04-06T16:50:33.022",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257987,1743958233033,"fUST",-8800.73850704,0.00027176,7,"2025-04-06T16:50:33.033",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257988,1743958233047,"fUST",-500.0,0.00027397,5,"2025-04-06T16:50:33.047",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257989,1743958233058,"fUST",-159.00954806,0.00027835,2,"2025-04-06T16:50:33.058",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257990,1743958233068,"fUST",-500.4,0.00027899,3,"2025-04-06T16:50:33.068",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257991,1743958233079,"fUST",-160.0,0.00027934,7,"2025-04-06T16:50:33.079",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257992,1743958233089,"fUST",-8800.73850704,0.00027934,7,"2025-04-06T16:50:33.089",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257993,1743958233099,"fUST",-159.00954803,0.00028159,2,"2025-04-06T16:50:33.099",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257994,1743958233109,"fUST",-364.12,0.00028209,3,"2025-04-06T16:50:33.109",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257995,1743958233121,"fUST",-159.00954803,0.00028482,2,"2025-04-06T16:50:33.121",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257996,1743958233132,"fUST",-8800.73850704,0.00028693,8,"2025-04-06T16:50:33.132",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257997,1743958233143,"fUST",-1240.89047168,0.000288,2,"2025-04-06T16:50:33.143",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257998,1743958233153,"fUST",-159.00954803,0.00028806,2,"2025-04-06T16:50:33.153",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357257999,1743958233163,"fUST",-500.0,0.00028873,5,"2025-04-06T16:50:33.163",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258000,1743958233174,"fUST",-500.0,0.00028873,2,"2025-04-06T16:50:33.174",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258001,1743958233184,"fUST",-250.6283601,0.00028873,5,"2025-04-06T16:50:33.184",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258002,1743958233194,"fUST",-500.0,0.00028879,2,"2025-04-06T16:50:33.194",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258003,1743958233204,"fUST",-650.36850924,0.00028879,2,"2025-04-06T16:50:33.204",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258004,1743958233319,"fUST",-7666.19867313,0.0002888,2,"2025-04-06T16:50:33.319",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258005,1743958233335,"fUST",-579.55703434,0.0002888,2,"2025-04-06T16:50:33.335",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258006,1743958233360,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:33.360",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258007,1743958233370,"fUST",-3813.04860769,0.0002888,2,"2025-04-06T16:50:33.370",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258008,1743958233383,"fUST",-1099.76008144,0.0002888,2,"2025-04-06T16:50:33.383",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258009,1743958233404,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:33.404",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258010,1743958233415,"fUST",-421.51350808,0.00026414,2,"2025-04-06T16:50:33.415",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258011,1743958233437,"fUST",-78.48649192,0.00026414,2,"2025-04-06T16:50:33.437",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258012,1743958233447,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:33.447",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258013,1743958233458,"fUST",-1681.61829947,0.0002888,2,"2025-04-06T16:50:33.458",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258021,1743958238321,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:38.321",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258022,1743958238332,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:38.332",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258023,1743958238342,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:38.342",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258024,1743958238351,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:38.351",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258025,1743958238361,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:38.361",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258026,1743958238372,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:38.372",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258027,1743958238383,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:38.383",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258028,1743958238394,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:38.394",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258029,1743958238404,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:38.404",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258030,1743958238413,"fUST",-424.13999995,0.00026414,2,"2025-04-06T16:50:38.413",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258031,1743958238425,"fUST",-75.86000005,0.00026414,2,"2025-04-06T16:50:38.425",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258032,1743958238434,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:38.434",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258033,1743958238445,"fUST",-589.03599605,0.00026414,2,"2025-04-06T16:50:38.445",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258034,1743958238455,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:38.455",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258035,1743958238464,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:38.464",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258036,1743958238475,"fUST",-500.0,0.00026414,2,"2025-04-06T16:50:38.475",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258037,1743958238485,"fUST",-2119.64518834,0.0002888,2,"2025-04-06T16:50:38.485",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258038,1743958238498,"fUST",-4873.46092407,0.0002888,2,"2025-04-06T16:50:38.498",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258039,1743958238510,"fUST",-1214.7012954,0.0002888,2,"2025-04-06T16:50:38.510",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258040,1743958238530,"fUST",-500.0,0.0002888,2,"2025-04-06T16:50:38.530",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258044,1743958240674,"fUST",-341.973,0.0002888,2,"2025-04-06T16:50:40.674",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258045,1743958240687,"fUST",-75454.34389292,0.0002888,2,"2025-04-06T16:50:40.687",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258046,1743958240696,"fUST",-200.0,0.00028883,2,"2025-04-06T16:50:40.696",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258047,1743958240707,"fUST",-32911.91771919,0.0002889,2,"2025-04-06T16:50:40.707",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258053,1743958243511,"fUST",-86301.25067681,0.0002889,2,"2025-04-06T16:50:43.511",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258054,1743958243521,"fUST",-160.0,0.00028893,2,"2025-04-06T16:50:43.521",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258055,1743958243531,"fUST",-55666.56442429,0.000289,2,"2025-04-06T16:50:43.531",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258056,1743958243543,"fUST",-1281.90069425,0.000289,2,"2025-04-06T16:50:43.543",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258098,1743958246470,"fUST",-419.28457398,0.00028895,2,"2025-04-06T16:50:46.470",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258099,1743958246482,"fUST",-12525.30748765,0.00028895,2,"2025-04-06T16:50:46.482",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258100,1743958246492,"fUST",-5139.75551773,0.000289,2,"2025-04-06T16:50:46.492",0.00046354999999999996,45.11,0.8501830419173461,635084844.076782]
[357258159,1743959437059,"fUST",-300.0,0.00023999,2,"2025-04-06T17:10:37.059",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258160,1743959437069,"fUST",-107.96641018,0.00023999,2,"2025-04-06T17:10:37.069",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258161,1743959437112,"fUST",-392.03358982,0.00023999,2,"2025-04-06T17:10:37.112",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258162,1743959437122,"fUST",-20.46368268,0.00023999,2,"2025-04-06T17:10:37.122",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258184,1743959438545,"fUST",-479.53631732,0.00023999,2,"2025-04-06T17:10:38.545",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258185,1743959438556,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.556",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258186,1743959438566,"fUST",-232.31469702,0.00023999,2,"2025-04-06T17:10:38.566",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258187,1743959438576,"fUST",-307.54143254,0.00023999,2,"2025-04-06T17:10:38.576",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258188,1743959438600,"fUST",-192.45856746,0.00023999,2,"2025-04-06T17:10:38.600",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258189,1743959438614,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.614",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258190,1743959438624,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.624",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258191,1743959438635,"fUST",-479.990569,0.00023999,2,"2025-04-06T17:10:38.635",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258192,1743959438649,"fUST",-20.009431,0.00023999,2,"2025-04-06T17:10:38.649",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258193,1743959438658,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.658",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258194,1743959438668,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.668",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258195,1743959438680,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.680",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258196,1743959438690,"fUST",-245.27797856,0.00023999,2,"2025-04-06T17:10:38.690",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258197,1743959438700,"fUST",-511.12235351,0.00023999,2,"2025-04-06T17:10:38.700",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258198,1743959438710,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.710",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258199,1743959438719,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.719",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258200,1743959438730,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.730",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258201,1743959438740,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.740",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258202,1743959438750,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.750",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258203,1743959438760,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.760",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258204,1743959438770,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.770",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258205,1743959438780,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.780",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258206,1743959438790,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.790",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258207,1743959438800,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.800",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258208,1743959438811,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.811",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258209,1743959438821,"fUST",-248.07305668,0.00023999,2,"2025-04-06T17:10:38.821",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258210,1743959438833,"fUST",-251.92694332,0.00023999,2,"2025-04-06T17:10:38.833",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258211,1743959438843,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.843",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258212,1743959438853,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.853",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258213,1743959438863,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.863",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258214,1743959438976,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:38.976",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258215,1743959438992,"fUST",-282.8265319,0.00023999,2,"2025-04-06T17:10:38.992",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258238,1743959440813,"fUST",-217.1734681,0.00023999,2,"2025-04-06T17:10:40.813",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258240,1743959440824,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:40.824",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258242,1743959440834,"fUST",-242.52739107,0.00023999,2,"2025-04-06T17:10:40.834",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258246,1743959440869,"fUST",-257.47260893,0.00023999,2,"2025-04-06T17:10:40.869",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258248,1743959440879,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:40.879",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258250,1743959440889,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:40.889",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258252,1743959440900,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:40.900",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258254,1743959440910,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:40.910",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258256,1743959440920,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:40.920",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258258,1743959440931,"fUST",-500.0,0.00023999,2,"2025-04-06T17:10:40.931",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258259,1743959440941,"fUST",-864.675979,0.00024,3,"2025-04-06T17:10:40.941",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258260,1743959440953,"fUST",-119696.82744325,0.00024,3,"2025-04-06T17:10:40.953",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258262,1743959440964,"fUST",-10172.2791539,0.00024304,2,"2025-04-06T17:10:40.964",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258264,1743959440974,"fUST",-339.323339,0.0002445,2,"2025-04-06T17:10:40.974",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258266,1743959440984,"fUST",-10000.0,0.00024651,2,"2025-04-06T17:10:40.984",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258267,1743959440995,"fUST",-7267.11940677,0.000249,5,"2025-04-06T17:10:40.995",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258268,1743959441006,"fUST",-250.0,0.00024965,2,"2025-04-06T17:10:41.006",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258269,1743959441016,"fUST",-160.0,0.00024966,2,"2025-04-06T17:10:41.016",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258270,1743959441026,"fUST",-419.28457398,0.00024966,2,"2025-04-06T17:10:41.026",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258271,1743959441036,"fUST",-12520.15255516,0.00024966,2,"2025-04-06T17:10:41.036",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258272,1743959441046,"fUST",-12167.60506061,0.00025392,2,"2025-04-06T17:10:41.046",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258273,1743959441056,"fUST",-335.285908,0.00025392,2,"2025-04-06T17:10:41.056",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258274,1743959441066,"fUST",-7267.11940668,0.00025659,6,"2025-04-06T17:10:41.066",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258275,1743959441075,"fUST",-420.0,0.00026026,2,"2025-04-06T17:10:41.075",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258276,1743959441085,"fUST",-500.0,0.00026344,2,"2025-04-06T17:10:41.085",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258277,1743959441096,"fUST",-500.0,0.00026344,2,"2025-04-06T17:10:41.096",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258278,1743959441106,"fUST",-500.0,0.00026416,2,"2025-04-06T17:10:41.106",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258279,1743959441116,"fUST",-500.0,0.00026416,2,"2025-04-06T17:10:41.116",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258280,1743959441126,"fUST",-211.89364159,0.00026416,2,"2025-04-06T17:10:41.126",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258281,1743959441136,"fUST",-7267.11940668,0.00026417,6,"2025-04-06T17:10:41.136",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258282,1743959441146,"fUST",-224.73687157,0.0002647,2,"2025-04-06T17:10:41.146",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258283,1743959441156,"fUST",-500.0,0.00026479,2,"2025-04-06T17:10:41.156",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258284,1743959441166,"fUST",-500.0,0.00026525,2,"2025-04-06T17:10:41.166",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258285,1743959441176,"fUST",-151.0,0.00027116,2,"2025-04-06T17:10:41.176",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258286,1743959441187,"fUST",-151.0,0.00027116,2,"2025-04-06T17:10:41.187",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258287,1743959441197,"fUST",-38.84868341,0.00027132,2,"2025-04-06T17:10:41.197",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258302,1743959443710,"fUST",-461.15131659,0.00027132,2,"2025-04-06T17:10:43.710",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258303,1743959443721,"fUST",-5238.84868341,0.00027133,2,"2025-04-06T17:10:43.721",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258305,1743959443815,"fUST",-4418.39942029,0.00027133,2,"2025-04-06T17:10:43.815",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258307,1743959443826,"fUST",-500.0,0.00027173,2,"2025-04-06T17:10:43.826",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258309,1743959443836,"fUST",-500.0,0.00027173,2,"2025-04-06T17:10:43.836",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258310,1743959443849,"fUST",-500.0,0.00027173,2,"2025-04-06T17:10:43.849",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258312,1743959443859,"fUST",-500.0,0.00027173,2,"2025-04-06T17:10:43.859",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258314,1743959443869,"fUST",-450.93471393,0.00027173,2,"2025-04-06T17:10:43.869",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258328,1743959443975,"fUST",-49.06528607,0.00027173,2,"2025-04-06T17:10:43.975",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258329,1743959443985,"fUST",-304.82315267,0.00027173,2,"2025-04-06T17:10:43.985",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258330,1743959443995,"fUST",-500.0,0.00027173,2,"2025-04-06T17:10:43.995",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258331,1743959444005,"fUST",-7267.11940668,0.00027176,7,"2025-04-06T17:10:44.005",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258332,1743959444015,"fUST",-7947.54455974,0.00027338,2,"2025-04-06T17:10:44.015",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258333,1743959444025,"fUST",-412.95145342,0.00027373,2,"2025-04-06T17:10:44.025",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258334,1743959444037,"fUST",-180.30464525,0.00027373,2,"2025-04-06T17:10:44.037",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258335,1743959444048,"fUST",-500.0,0.00027373,2,"2025-04-06T17:10:44.048",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258336,1743959444057,"fUST",-500.0,0.00027373,2,"2025-04-06T17:10:44.057",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258337,1743959444067,"fUST",-500.0,0.00027373,2,"2025-04-06T17:10:44.067",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258338,1743959444077,"fUST",-500.0,0.00027373,2,"2025-04-06T17:10:44.077",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258339,1743959444087,"fUST",-297.62855318,0.00027373,2,"2025-04-06T17:10:44.087",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258347,1743959446651,"fUST",-202.37144682,0.00027373,2,"2025-04-06T17:10:46.651",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258348,1743959446662,"fUST",-500.0,0.00027373,2,"2025-04-06T17:10:46.662",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258349,1743959446672,"fUST",-428.18889215,0.00027373,2,"2025-04-06T17:10:46.672",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258350,1743959446682,"fUST",-500.0,0.00027373,2,"2025-04-06T17:10:46.682",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258351,1743959446692,"fUST",-8.60966103,0.000275,5,"2025-04-06T17:10:46.692",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258352,1743959446812,"fUST",-491.39033897,0.000275,5,"2025-04-06T17:10:46.812",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258353,1743959446822,"fUST",-500.0,0.00027573,5,"2025-04-06T17:10:46.822",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258354,1743959446831,"fUST",-4177.60966111,0.00027934,7,"2025-04-06T17:10:46.831",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258355,1743959492980,"fUST",169.58,0.00013699,2,"2025-04-06T17:11:32.980",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258356,1743959493347,"fUST",169.58,0.00013699,2,"2025-04-06T17:11:33.347",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258357,1743959493674,"fUST",169.58,0.00013699,2,"2025-04-06T17:11:33.674",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258358,1743959493993,"fUST",169.58,0.00013699,2,"2025-04-06T17:11:33.993",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258359,1743959494313,"fUST",169.58,0.00013699,2,"2025-04-06T17:11:34.313",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258360,1743959494751,"fUST",169.63347369,0.00013699,2,"2025-04-06T17:11:34.751",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258361,1743959598031,"fUST",172.509686,0.00013699,2,"2025-04-06T17:13:18.031",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258412,1743960535061,"fUST",301.999999,0.0002,120,"2025-04-06T17:28:55.061",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258490,1743960632850,"fUST",-978.26455378,0.00022863,2,"2025-04-06T17:30:32.850",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258502,1743960632959,"fUST",-1237.49999775,0.00022863,2,"2025-04-06T17:30:32.959",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258567,1743960638538,"fUST",-604.59513527,0.00022863,2,"2025-04-06T17:30:38.538",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258569,1743960638548,"fUST",-300.0,0.00022999,2,"2025-04-06T17:30:38.548",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258571,1743960638558,"fUST",-25604.91795734,0.00023,2,"2025-04-06T17:30:38.558",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258573,1743960638568,"fUST",-5552.2764141,0.00023495,2,"2025-04-06T17:30:38.568",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258575,1743960638578,"fUST",-4048.15346772,0.0002376,2,"2025-04-06T17:30:38.578",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258577,1743960638588,"fUST",-500.0,0.0002386,2,"2025-04-06T17:30:38.588",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258579,1743960638597,"fUST",-276.82148499,0.00023873,2,"2025-04-06T17:30:38.597",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258581,1743960638607,"fUST",-276.82148499,0.00023887,2,"2025-04-06T17:30:38.607",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258583,1743960638617,"fUST",-1071.68283067,0.000239,2,"2025-04-06T17:30:38.617",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258594,1743960638698,"fUST",-170.88163231,0.000239,2,"2025-04-06T17:30:38.698",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258597,1743960638733,"fUST",-7130.8456288,0.000239,5,"2025-04-06T17:30:38.733",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258599,1743960638744,"fUST",-276.82148499,0.000239,2,"2025-04-06T17:30:38.744",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258601,1743960638754,"fUST",-152.0,0.00023951,2,"2025-04-06T17:30:38.754",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258603,1743960638763,"fUST",-500.0,0.00023973,2,"2025-04-06T17:30:38.763",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258605,1743960638774,"fUST",-500.0,0.00023973,2,"2025-04-06T17:30:38.774",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258607,1743960638785,"fUST",-500.0,0.00023973,2,"2025-04-06T17:30:38.785",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258609,1743960638794,"fUST",-504.69515223,0.00023973,2,"2025-04-06T17:30:38.794",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258611,1743960638806,"fUST",-500.0,0.00023973,2,"2025-04-06T17:30:38.806",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258613,1743960638815,"fUST",-500.0,0.00023973,2,"2025-04-06T17:30:38.815",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258615,1743960638826,"fUST",-500.0,0.00023973,2,"2025-04-06T17:30:38.826",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258617,1743960638836,"fUST",-500.0,0.00023973,2,"2025-04-06T17:30:38.836",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258619,1743960638846,"fUST",-265.25930081,0.00023973,2,"2025-04-06T17:30:38.846",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258621,1743960638857,"fUST",-500.0,0.00023973,2,"2025-04-06T17:30:38.857",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258623,1743960638868,"fUST",-520.360202,0.00023973,2,"2025-04-06T17:30:38.868",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258625,1743960638879,"fUST",-500.0,0.00023973,2,"2025-04-06T17:30:38.879",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258627,1743960638889,"fUST",-500.0,0.00023973,2,"2025-04-06T17:30:38.889",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258630,1743960638900,"fUST",-500.0,0.00023973,2,"2025-04-06T17:30:38.900",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258632,1743960638911,"fUST",-500.0,0.00023973,2,"2025-04-06T17:30:38.911",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258634,1743960638922,"fUST",-393.03312515,0.00023973,2,"2025-04-06T17:30:38.922",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258636,1743960638932,"fUST",-500.54745208,0.00023973,2,"2025-04-06T17:30:38.932",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258638,1743960638942,"fUST",-500.0,0.00023973,2,"2025-04-06T17:30:38.942",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258640,1743960638952,"fUST",-500.0,0.00023973,2,"2025-04-06T17:30:38.952",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258642,1743960638963,"fUST",-502.74187879,0.00023973,2,"2025-04-06T17:30:38.963",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258644,1743960638972,"fUST",-500.0,0.00023973,2,"2025-04-06T17:30:38.972",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258646,1743960638983,"fUST",-500.01079183,0.00023973,2,"2025-04-06T17:30:38.983",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258648,1743960638993,"fUST",-506.47159059,0.00023973,2,"2025-04-06T17:30:38.993",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258650,1743960639003,"fUST",-151.0,0.00023986,2,"2025-04-06T17:30:39.003",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258652,1743960639013,"fUST",-151.0,0.00023986,2,"2025-04-06T17:30:39.013",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258654,1743960639024,"fUST",-5352.59910242,0.0002399,2,"2025-04-06T17:30:39.024",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258656,1743960639034,"fUST",-500.0,0.00023999,2,"2025-04-06T17:30:39.034",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258658,1743960639044,"fUST",-500.0,0.00023999,2,"2025-04-06T17:30:39.044",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258660,1743960639055,"fUST",-232.87381782,0.00023999,2,"2025-04-06T17:30:39.055",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258661,1743960639065,"fUST",-500.0,0.00023999,2,"2025-04-06T17:30:39.065",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258662,1743960639075,"fUST",-500.0,0.00023999,2,"2025-04-06T17:30:39.075",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258663,1743960639085,"fUST",-500.0,0.00023999,2,"2025-04-06T17:30:39.085",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258664,1743960639095,"fUST",-247.61887216,0.00023999,2,"2025-04-06T17:30:39.095",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258665,1743960639105,"fUST",-500.0,0.00023999,2,"2025-04-06T17:30:39.105",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258666,1743960639116,"fUST",-500.0,0.00023999,2,"2025-04-06T17:30:39.116",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258667,1743960639126,"fUST",-500.0,0.00023999,2,"2025-04-06T17:30:39.126",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258668,1743960639136,"fUST",-500.0,0.00023999,2,"2025-04-06T17:30:39.136",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258669,1743960639146,"fUST",-535.28511329,0.00023999,2,"2025-04-06T17:30:39.146",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258670,1743960639156,"fUST",-500.0,0.00023999,2,"2025-04-06T17:30:39.156",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258672,1743960639166,"fUST",-6876.678715,0.00024,3,"2025-04-06T17:30:39.166",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258674,1743960639176,"fUST",-24699.41451033,0.00024,3,"2025-04-06T17:30:39.176",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258676,1743960639186,"fUST",-2000.0,0.00024,3,"2025-04-06T17:30:39.186",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258678,1743960639196,"fUST",-193790.33483646,0.00024,2,"2025-04-06T17:30:39.196",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258680,1743960639206,"fUST",-874.63523237,0.00024,7,"2025-04-06T17:30:39.206",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258682,1743960639216,"fUST",-1654.52062892,0.000244,2,"2025-04-06T17:30:39.216",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258684,1743960639226,"fUST",-2691.7,0.000244,2,"2025-04-06T17:30:39.226",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258686,1743960639235,"fUST",-160.0,0.00024466,3,"2025-04-06T17:30:39.235",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258688,1743960639245,"fUST",-2691.8,0.00024466,3,"2025-04-06T17:30:39.245",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258690,1743960639255,"fUST",-2691.8,0.00024466,3,"2025-04-06T17:30:39.255",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258692,1743960639264,"fUST",-2691.8,0.00024466,3,"2025-04-06T17:30:39.264",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258694,1743960639274,"fUST",-2691.8,0.00024466,3,"2025-04-06T17:30:39.274",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258696,1743960639284,"fUST",-500.0,0.00024467,2,"2025-04-06T17:30:39.284",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258698,1743960639293,"fUST",-163.55268246,0.00024467,2,"2025-04-06T17:30:39.293",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258700,1743960639302,"fUST",-160.02878784,0.00024467,2,"2025-04-06T17:30:39.302",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258702,1743960639312,"fUST",-500.0,0.00024467,2,"2025-04-06T17:30:39.312",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258704,1743960639322,"fUST",-500.0,0.00024473,2,"2025-04-06T17:30:39.322",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258706,1743960639331,"fUST",-280.48755935,0.00024473,2,"2025-04-06T17:30:39.331",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258708,1743960639341,"fUST",-414.50904082,0.00024473,2,"2025-04-06T17:30:39.341",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258710,1743960639351,"fUST",-2000.0,0.000245,3,"2025-04-06T17:30:39.351",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258712,1743960639360,"fUST",-2000.0,0.000245,3,"2025-04-06T17:30:39.360",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258714,1743960639370,"fUST",-2000.0,0.000245,3,"2025-04-06T17:30:39.370",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258716,1743960639379,"fUST",-2000.0,0.000245,3,"2025-04-06T17:30:39.379",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258718,1743960639389,"fUST",-2000.0,0.000245,3,"2025-04-06T17:30:39.389",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258720,1743960639399,"fUST",-2000.0,0.000245,3,"2025-04-06T17:30:39.399",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258722,1743960639410,"fUST",-360.0,0.000245,3,"2025-04-06T17:30:39.410",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258725,1743960639419,"fUST",-160.0,0.000245,3,"2025-04-06T17:30:39.419",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258727,1743960639429,"fUST",-7130.84562868,0.00024693,5,"2025-04-06T17:30:39.429",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258729,1743960639439,"fUST",-10746.6128987,0.000248,2,"2025-04-06T17:30:39.439",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258731,1743960639448,"fUST",-9460.0369173,0.00024847,2,"2025-04-06T17:30:39.448",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258733,1743960639460,"fUST",-500.0,0.00024873,2,"2025-04-06T17:30:39.460",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258735,1743960639470,"fUST",-500.0,0.00024873,2,"2025-04-06T17:30:39.470",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258737,1743960639479,"fUST",-500.0,0.00024873,2,"2025-04-06T17:30:39.479",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258739,1743960639490,"fUST",-538.130153,0.00024873,2,"2025-04-06T17:30:39.490",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258741,1743960639499,"fUST",-500.0,0.00024873,2,"2025-04-06T17:30:39.499",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258743,1743960639509,"fUST",-500.0,0.00024873,2,"2025-04-06T17:30:39.509",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258745,1743960639519,"fUST",-500.0,0.00024873,2,"2025-04-06T17:30:39.519",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258747,1743960639529,"fUST",-500.0,0.00024873,2,"2025-04-06T17:30:39.529",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258749,1743960639538,"fUST",-500.0,0.00024873,2,"2025-04-06T17:30:39.538",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258751,1743960639548,"fUST",-66229.537998,0.000249,2,"2025-04-06T17:30:39.548",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258753,1743960639557,"fUST",-2691.7,0.000249,2,"2025-04-06T17:30:39.557",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258755,1743960639567,"fUST",-2691.7,0.000249,2,"2025-04-06T17:30:39.567",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258757,1743960639576,"fUST",-2691.7,0.000249,2,"2025-04-06T17:30:39.576",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258759,1743960639585,"fUST",-2691.7,0.000249,2,"2025-04-06T17:30:39.585",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258761,1743960639594,"fUST",-2691.7,0.000249,2,"2025-04-06T17:30:39.594",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258763,1743960639604,"fUST",-417.0,0.00024932,2,"2025-04-06T17:30:39.604",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258765,1743960639617,"fUST",-420.0,0.00024967,2,"2025-04-06T17:30:39.617",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258767,1743960639627,"fUST",-417.0,0.00025,2,"2025-04-06T17:30:39.627",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258769,1743960639637,"fUST",-13245.9075996,0.00025195,2,"2025-04-06T17:30:39.637",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258771,1743960639647,"fUST",-2149.32257975,0.00025195,2,"2025-04-06T17:30:39.647",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258773,1743960639657,"fUST",-2691.7,0.00025205,14,"2025-04-06T17:30:39.657",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258775,1743960639667,"fUST",-2691.7,0.00025205,14,"2025-04-06T17:30:39.667",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258777,1743960639676,"fUST",-2691.7,0.00025205,14,"2025-04-06T17:30:39.676",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258779,1743960639686,"fUST",-2691.7,0.00025205,14,"2025-04-06T17:30:39.686",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258781,1743960639696,"fUST",-2691.7,0.00025205,14,"2025-04-06T17:30:39.696",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258783,1743960639705,"fUST",-2691.7,0.00025205,14,"2025-04-06T17:30:39.705",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258785,1743960639714,"fUST",-2691.7,0.00025205,14,"2025-04-06T17:30:39.714",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258787,1743960639724,"fUST",-2691.7,0.00025205,14,"2025-04-06T17:30:39.724",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258789,1743960639734,"fUST",-2691.7,0.00025205,14,"2025-04-06T17:30:39.734",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258791,1743960639744,"fUST",-7130.84562868,0.00025486,6,"2025-04-06T17:30:39.744",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258793,1743960639754,"fUST",-162.669405,0.00025729,2,"2025-04-06T17:30:39.754",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258794,1743960639768,"fUST",-426.0842317,0.00025729,2,"2025-04-06T17:30:39.768",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258797,1743960639778,"fUST",-162.669405,0.00025761,2,"2025-04-06T17:30:39.778",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258799,1743960639787,"fUST",-162.669405,0.00025793,2,"2025-04-06T17:30:39.787",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258801,1743960639797,"fUST",-1400.0,0.00025825,120,"2025-04-06T17:30:39.797",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258803,1743960639808,"fUST",-162.669405,0.00025825,2,"2025-04-06T17:30:39.808",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258805,1743960639818,"fUST",-162.669405,0.00025857,2,"2025-04-06T17:30:39.818",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258807,1743960639828,"fUST",-1633.384343,0.00026,30,"2025-04-06T17:30:39.828",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258815,1743960639905,"fUST",-167.642954,0.0002626,2,"2025-04-06T17:30:39.905",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258817,1743960639916,"fUST",-500.0,0.00026273,2,"2025-04-06T17:30:39.916",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258819,1743960639926,"fUST",-7130.84562868,0.00026279,6,"2025-04-06T17:30:39.926",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258821,1743960639936,"fUST",-201.75659287,0.00026679,5,"2025-04-06T17:30:39.936",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258823,1743960639946,"fUST",-4048.15346766,0.00026952,2,"2025-04-06T17:30:39.946",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258825,1743960639958,"fUST",-500.0,0.00026973,2,"2025-04-06T17:30:39.958",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258827,1743960639969,"fUST",-151.0,0.00026974,7,"2025-04-06T17:30:39.969",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258830,1743960639979,"fUST",-13245.9075996,0.00026974,2,"2025-04-06T17:30:39.979",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258831,1743960639989,"fUST",-2149.32257975,0.00026974,2,"2025-04-06T17:30:39.989",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258834,1743960639999,"fUST",-39737.7227988,0.0002699,2,"2025-04-06T17:30:39.999",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258835,1743960640009,"fUST",-6447.96773925,0.0002699,2,"2025-04-06T17:30:40.009",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258838,1743960640019,"fUST",-3357.5144595,0.00027,2,"2025-04-06T17:30:40.019",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258890,1743960640498,"fUST",-417.0,0.0002589,2,"2025-04-06T17:30:40.498",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258892,1743960640515,"fUST",-151.0,0.00026974,7,"2025-04-06T17:30:40.515",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258895,1743960640529,"fUST",-3227.47870034,0.00027,2,"2025-04-06T17:30:40.529",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258898,1743960640555,"fUST",-2691.7,0.000244,2,"2025-04-06T17:30:40.555",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258901,1743960640570,"fUST",-144354.25227092,0.00027,2,"2025-04-06T17:30:40.570",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258904,1743960640585,"fUST",-151.0,0.00027,7,"2025-04-06T17:30:40.585",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258906,1743960640600,"fUST",-151.0,0.00027,7,"2025-04-06T17:30:40.600",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258909,1743960640614,"fUST",-152.286643,0.00027,7,"2025-04-06T17:30:40.614",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258911,1743960640629,"fUST",-376.08895,0.00027,120,"2025-04-06T17:30:40.629",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258914,1743960640645,"fUST",-7130.84562868,0.00027072,7,"2025-04-06T17:30:40.645",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258916,1743960640660,"fUST",-587.0,0.00027103,2,"2025-04-06T17:30:40.660",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258919,1743960640676,"fUST",-500.0,0.00027397,5,"2025-04-06T17:30:40.676",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258922,1743960640692,"fUST",-25000.0,0.00027397,5,"2025-04-06T17:30:40.692",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258924,1743960640707,"fUST",-13245.9075996,0.0002749,2,"2025-04-06T17:30:40.707",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258927,1743960640724,"fUST",-2149.32257975,0.0002749,2,"2025-04-06T17:30:40.724",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258930,1743960640739,"fUST",-250.0,0.00027521,5,"2025-04-06T17:30:40.739",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258933,1743960640755,"fUST",-7130.84562868,0.00027866,7,"2025-04-06T17:30:40.755",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258937,1743960640772,"fUST",-160.0,0.00027866,7,"2025-04-06T17:30:40.772",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258939,1743960640787,"fUST",-170.88163231,0.00027873,2,"2025-04-06T17:30:40.787",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258942,1743960640801,"fUST",-419.28457398,0.00027905,2,"2025-04-06T17:30:40.801",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258944,1743960640817,"fUST",-12525.30748765,0.00027905,2,"2025-04-06T17:30:40.817",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258959,1743960640953,"fUST",-160.0,0.00027909,2,"2025-04-06T17:30:40.953",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258962,1743960640976,"fUST",-160.0,0.00027909,2,"2025-04-06T17:30:40.976",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258965,1743960640987,"fUST",-13245.9075996,0.0002794,2,"2025-04-06T17:30:40.987",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258967,1743960640996,"fUST",-2149.32257975,0.0002794,2,"2025-04-06T17:30:40.996",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258969,1743960641006,"fUST",-26515.0735077,0.0002795,2,"2025-04-06T17:30:41.006",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258971,1743960641016,"fUST",-151.0,0.0002795,7,"2025-04-06T17:30:41.016",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258973,1743960641025,"fUST",-151.0,0.0002795,7,"2025-04-06T17:30:41.025",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258975,1743960641034,"fUST",-156.771462,0.0002795,7,"2025-04-06T17:30:41.034",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258978,1743960641044,"fUST",-26491.8151992,0.0002795,2,"2025-04-06T17:30:41.044",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258981,1743960641054,"fUST",-4298.6451595,0.0002795,2,"2025-04-06T17:30:41.054",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258983,1743960641063,"fUST",-162.333576,0.0002796,7,"2025-04-06T17:30:41.063",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258986,1743960641073,"fUST",-52983.6303984,0.0002796,2,"2025-04-06T17:30:41.073",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258988,1743960641082,"fUST",-12895.9354785,0.0002796,2,"2025-04-06T17:30:41.082",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258990,1743960641092,"fUST",-259.027692,0.00027962,7,"2025-04-06T17:30:41.092",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258992,1743960641102,"fUST",-151.0,0.00027962,7,"2025-04-06T17:30:41.102",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258994,1743960641111,"fUST",-151.0,0.00027962,7,"2025-04-06T17:30:41.111",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258996,1743960641121,"fUST",-240.200754,0.00027962,7,"2025-04-06T17:30:41.121",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258998,1743960641130,"fUST",-151.0,0.00027962,7,"2025-04-06T17:30:41.130",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357258999,1743960641140,"fUST",-1856.267199,0.00027962,2,"2025-04-06T17:30:41.140",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259002,1743960641150,"fUST",-1856.267199,0.00027962,2,"2025-04-06T17:30:41.150",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259004,1743960641160,"fUST",-2330.858899,0.00027962,7,"2025-04-06T17:30:41.160",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259005,1743960641169,"fUST",-2330.858899,0.00027962,7,"2025-04-06T17:30:41.169",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259008,1743960641180,"fUST",-508.843796,0.0002797,7,"2025-04-06T17:30:41.180",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259010,1743960641189,"fUST",-508.843796,0.0002797,7,"2025-04-06T17:30:41.189",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259012,1743960641199,"fUST",-151.0,0.0002797,7,"2025-04-06T17:30:41.199",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259014,1743960641210,"fUST",-330.022814,0.0002797,7,"2025-04-06T17:30:41.210",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259016,1743960641219,"fUST",-330.022814,0.0002797,7,"2025-04-06T17:30:41.219",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259018,1743960641229,"fUST",-151.0,0.0002797,7,"2025-04-06T17:30:41.229",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259020,1743960641238,"fUST",-359.850936,0.0002797,7,"2025-04-06T17:30:41.238",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259022,1743960641249,"fUST",-359.850936,0.0002797,7,"2025-04-06T17:30:41.249",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259024,1743960641258,"fUST",-177.234002,0.0002797,7,"2025-04-06T17:30:41.258",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259026,1743960641267,"fUST",-155.963774,0.0002797,7,"2025-04-06T17:30:41.267",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259028,1743960641277,"fUST",-177.234002,0.0002797,7,"2025-04-06T17:30:41.277",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259029,1743960641287,"fUST",-155.963774,0.0002797,7,"2025-04-06T17:30:41.287",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259030,1743960641296,"fUST",-151.0,0.0002797,7,"2025-04-06T17:30:41.296",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259031,1743960641306,"fUST",-151.0,0.0002797,7,"2025-04-06T17:30:41.306",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259032,1743960641316,"fUST",-190.730731,0.0002797,7,"2025-04-06T17:30:41.316",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259034,1743960641325,"fUST",-270.452546,0.0002797,7,"2025-04-06T17:30:41.325",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259036,1743960641335,"fUST",-270.452546,0.0002797,7,"2025-04-06T17:30:41.335",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259038,1743960641344,"fUST",-151.0,0.0002797,7,"2025-04-06T17:30:41.344",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259040,1743960641354,"fUST",-151.0,0.0002797,7,"2025-04-06T17:30:41.354",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259042,1743960641364,"fUST",-1856.267199,0.0002797,2,"2025-04-06T17:30:41.364",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259045,1743960641375,"fUST",-1856.267199,0.0002797,2,"2025-04-06T17:30:41.375",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259046,1743960641384,"fUST",-2330.858899,0.0002797,7,"2025-04-06T17:30:41.384",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259048,1743960641393,"fUST",-2330.858899,0.0002797,7,"2025-04-06T17:30:41.393",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259050,1743960641403,"fUST",-151.0,0.0002797,7,"2025-04-06T17:30:41.403",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259052,1743960641412,"fUST",-370000.0,0.0002797,2,"2025-04-06T17:30:41.412",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259054,1743960641423,"fUST",-500.0,0.00027973,5,"2025-04-06T17:30:41.423",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259056,1743960641432,"fUST",-500.0,0.00027973,5,"2025-04-06T17:30:41.432",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259058,1743960641443,"fUST",-847.85940809,0.00028,4,"2025-04-06T17:30:41.443",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259060,1743960641453,"fUST",-200.0,0.00028,120,"2025-04-06T17:30:41.453",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259062,1743960641464,"fUST",-200.0,0.00028053,2,"2025-04-06T17:30:41.464",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259064,1743960641474,"fUST",-242.61177357,0.00028068,5,"2025-04-06T17:30:41.474",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259066,1743960641484,"fUST",-7130.84562868,0.00028659,8,"2025-04-06T17:30:41.484",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259068,1743960641494,"fUST",-729.16666667,0.00028689,2,"2025-04-06T17:30:41.494",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259070,1743960641503,"fUST",-1672.57785595,0.0002871,2,"2025-04-06T17:30:41.503",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259072,1743960641513,"fUST",-596.78846293,0.00028773,5,"2025-04-06T17:30:41.513",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259074,1743960641523,"fUST",-418.50413943,0.000288,3,"2025-04-06T17:30:41.523",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259076,1743960641532,"fUST",-151.0,0.000288,10,"2025-04-06T17:30:41.532",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259078,1743960641542,"fUST",-834.16201667,0.00028899,2,"2025-04-06T17:30:41.542",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259080,1743960641552,"fUST",-1307.82221939,0.00028899,2,"2025-04-06T17:30:41.552",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259082,1743960641562,"fUST",-151.0,0.000289,18,"2025-04-06T17:30:41.562",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259084,1743960641571,"fUST",-151.0,0.000289,17,"2025-04-06T17:30:41.571",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259086,1743960641581,"fUST",-500.0,0.00028973,5,"2025-04-06T17:30:41.581",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259088,1743960641591,"fUST",-526.56101967,0.00028973,5,"2025-04-06T17:30:41.591",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259090,1743960641600,"fUST",-151.0,0.0002899,7,"2025-04-06T17:30:41.600",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259092,1743960641610,"fUST",-508.843796,0.0002899,7,"2025-04-06T17:30:41.610",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259094,1743960641619,"fUST",-508.843796,0.0002899,7,"2025-04-06T17:30:41.619",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259096,1743960641629,"fUST",-151.0,0.0002899,7,"2025-04-06T17:30:41.629",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259098,1743960641639,"fUST",-330.022814,0.0002899,7,"2025-04-06T17:30:41.639",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259100,1743960641650,"fUST",-330.022814,0.0002899,7,"2025-04-06T17:30:41.650",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259103,1743960641659,"fUST",-151.0,0.0002899,7,"2025-04-06T17:30:41.659",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259105,1743960641669,"fUST",-359.850936,0.0002899,7,"2025-04-06T17:30:41.669",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259107,1743960641679,"fUST",-359.850936,0.0002899,7,"2025-04-06T17:30:41.679",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259109,1743960641688,"fUST",-177.234002,0.0002899,7,"2025-04-06T17:30:41.688",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259111,1743960641698,"fUST",-155.963774,0.0002899,7,"2025-04-06T17:30:41.698",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259113,1743960641708,"fUST",-177.234002,0.0002899,7,"2025-04-06T17:30:41.708",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259115,1743960641719,"fUST",-155.963774,0.0002899,7,"2025-04-06T17:30:41.719",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259117,1743960641729,"fUST",-151.0,0.0002899,7,"2025-04-06T17:30:41.729",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259119,1743960641739,"fUST",-151.0,0.0002899,7,"2025-04-06T17:30:41.739",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259121,1743960641749,"fUST",-270.452546,0.0002899,7,"2025-04-06T17:30:41.749",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259123,1743960641759,"fUST",-270.452546,0.0002899,7,"2025-04-06T17:30:41.759",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259125,1743960641775,"fUST",-151.0,0.0002899,7,"2025-04-06T17:30:41.775",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259127,1743960641784,"fUST",-151.28539,0.0002899,7,"2025-04-06T17:30:41.784",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259129,1743960641794,"fUST",-1856.267199,0.0002899,2,"2025-04-06T17:30:41.794",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259131,1743960641804,"fUST",-1856.267199,0.0002899,2,"2025-04-06T17:30:41.804",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259133,1743960641815,"fUST",-2330.858899,0.0002899,7,"2025-04-06T17:30:41.815",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259135,1743960641824,"fUST",-2330.858899,0.0002899,7,"2025-04-06T17:30:41.824",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259137,1743960641834,"fUST",-219054.53361339,0.00029,7,"2025-04-06T17:30:41.834",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259139,1743960641844,"fUST",-38499.86066402,0.00029,7,"2025-04-06T17:30:41.844",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259141,1743960641854,"fUST",-1930.37935438,0.00029,7,"2025-04-06T17:30:41.854",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259142,1743960641864,"fUST",-1930.37935438,0.00029,7,"2025-04-06T17:30:41.864",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259143,1743960641875,"fUST",-38499.86066402,0.00029,7,"2025-04-06T17:30:41.875",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259144,1743960641885,"fUST",-500.0,0.00029,2,"2025-04-06T17:30:41.885",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259145,1743960641895,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:41.895",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259146,1743960641905,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:41.905",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259147,1743960641916,"fUST",-273.677301,0.00029,7,"2025-04-06T17:30:41.916",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259148,1743960641927,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:41.927",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259149,1743960641936,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:41.936",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259150,1743960641946,"fUST",-253.437874,0.00029,7,"2025-04-06T17:30:41.946",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259151,1743960641956,"fUST",-253.437874,0.00029,7,"2025-04-06T17:30:41.956",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259152,1743960641966,"fUST",-253.437874,0.00029,7,"2025-04-06T17:30:41.966",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259153,1743960641976,"fUST",-253.437874,0.00029,7,"2025-04-06T17:30:41.976",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259154,1743960641986,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:41.986",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259155,1743960641996,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:41.996",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259156,1743960642006,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.006",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259157,1743960642016,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.016",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259158,1743960642027,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.027",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259159,1743960642037,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.037",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259160,1743960642047,"fUST",-153.650653,0.00029,7,"2025-04-06T17:30:42.047",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259161,1743960642057,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.057",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259162,1743960642067,"fUST",-253.417297,0.00029,7,"2025-04-06T17:30:42.067",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259163,1743960642078,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.078",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259164,1743960642087,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.087",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259165,1743960642097,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.097",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259166,1743960642107,"fUST",-152.683725,0.00029,7,"2025-04-06T17:30:42.107",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259167,1743960642117,"fUST",-160.129618,0.00029,7,"2025-04-06T17:30:42.117",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259168,1743960642127,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.127",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259169,1743960642137,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.137",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259170,1743960642150,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.150",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259171,1743960642160,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.160",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259172,1743960642169,"fUST",-508.843796,0.00029,7,"2025-04-06T17:30:42.169",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259173,1743960642179,"fUST",-508.843796,0.00029,7,"2025-04-06T17:30:42.179",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259174,1743960642190,"fUST",-508.843796,0.00029,7,"2025-04-06T17:30:42.190",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259175,1743960642199,"fUST",-508.843796,0.00029,7,"2025-04-06T17:30:42.199",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259176,1743960642211,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.211",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259177,1743960642221,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.221",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259178,1743960642231,"fUST",-330.022814,0.00029,7,"2025-04-06T17:30:42.231",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259179,1743960642240,"fUST",-330.022814,0.00029,7,"2025-04-06T17:30:42.240",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259180,1743960642250,"fUST",-330.022814,0.00029,7,"2025-04-06T17:30:42.250",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259181,1743960642259,"fUST",-330.022814,0.00029,7,"2025-04-06T17:30:42.259",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259182,1743960642269,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.269",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259183,1743960642279,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.279",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259184,1743960642289,"fUST",-359.850936,0.00029,7,"2025-04-06T17:30:42.289",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259185,1743960642370,"fUST",-359.850936,0.00029,7,"2025-04-06T17:30:42.370",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259186,1743960642380,"fUST",-359.850936,0.00029,7,"2025-04-06T17:30:42.380",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259187,1743960642392,"fUST",-359.850936,0.00029,7,"2025-04-06T17:30:42.392",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259188,1743960642402,"fUST",-177.234002,0.00029,7,"2025-04-06T17:30:42.402",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259189,1743960642412,"fUST",-177.234002,0.00029,7,"2025-04-06T17:30:42.412",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259190,1743960642423,"fUST",-155.963774,0.00029,7,"2025-04-06T17:30:42.423",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259191,1743960642433,"fUST",-155.963774,0.00029,7,"2025-04-06T17:30:42.433",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259192,1743960642442,"fUST",-177.234002,0.00029,7,"2025-04-06T17:30:42.442",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259193,1743960642452,"fUST",-177.234002,0.00029,7,"2025-04-06T17:30:42.452",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259194,1743960642462,"fUST",-155.963774,0.00029,7,"2025-04-06T17:30:42.462",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259195,1743960642471,"fUST",-155.963774,0.00029,7,"2025-04-06T17:30:42.471",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259196,1743960642481,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.481",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259197,1743960642490,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.490",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259198,1743960642501,"fUST",-215.982859,0.00029,7,"2025-04-06T17:30:42.501",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259199,1743960642511,"fUST",-270.452546,0.00029,7,"2025-04-06T17:30:42.511",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259200,1743960642520,"fUST",-270.452546,0.00029,7,"2025-04-06T17:30:42.520",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259201,1743960642530,"fUST",-270.452546,0.00029,7,"2025-04-06T17:30:42.530",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259202,1743960642539,"fUST",-270.452546,0.00029,7,"2025-04-06T17:30:42.539",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259203,1743960642549,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.549",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259204,1743960642558,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:42.558",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259205,1743960642568,"fUST",-1856.267199,0.00029,2,"2025-04-06T17:30:42.568",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259206,1743960642579,"fUST",-1856.267199,0.00029,2,"2025-04-06T17:30:42.579",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259207,1743960642590,"fUST",-1856.267199,0.00029,2,"2025-04-06T17:30:42.590",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259208,1743960642601,"fUST",-1856.267199,0.00029,2,"2025-04-06T17:30:42.601",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259209,1743960642612,"fUST",-2330.858899,0.00029,7,"2025-04-06T17:30:42.612",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259210,1743960642623,"fUST",-2330.858899,0.00029,7,"2025-04-06T17:30:42.623",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259211,1743960642635,"fUST",-2330.858899,0.00029,7,"2025-04-06T17:30:42.635",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259212,1743960642644,"fUST",-2330.858899,0.00029,7,"2025-04-06T17:30:42.644",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259213,1743960642654,"fUST",-301.682801,0.00029,7,"2025-04-06T17:30:42.654",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259214,1743960642666,"fUST",-8498.3900848,0.00029,2,"2025-04-06T17:30:42.666",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259215,1743960642677,"fUST",-207.4,0.00029422,2,"2025-04-06T17:30:42.677",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259216,1743960642689,"fUST",-823.0,0.00029422,2,"2025-04-06T17:30:42.689",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259217,1743960642700,"fUST",-7130.84562868,0.00029452,8,"2025-04-06T17:30:42.700",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259218,1743960642711,"fUST",-1000.0,0.00029452,5,"2025-04-06T17:30:42.711",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259219,1743960642722,"fUST",-1000.0,0.00029452,5,"2025-04-06T17:30:42.722",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259220,1743960642733,"fUST",-1000.0,0.00029452,5,"2025-04-06T17:30:42.733",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259221,1743960642745,"fUST",-500.0,0.00029452,5,"2025-04-06T17:30:42.745",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259222,1743960642755,"fUST",-1000.0,0.00029452,5,"2025-04-06T17:30:42.755",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259223,1743960642765,"fUST",-1000.0,0.00029452,5,"2025-04-06T17:30:42.765",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259224,1743960642779,"fUST",-1000.0,0.00029452,5,"2025-04-06T17:30:42.779",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259225,1743960642790,"fUST",-210.0,0.00029521,5,"2025-04-06T17:30:42.790",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259226,1743960642800,"fUST",-200.0,0.000296,120,"2025-04-06T17:30:42.800",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259227,1743960642811,"fUST",-1000.0,0.00029952,2,"2025-04-06T17:30:42.811",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259228,1743960642820,"fUST",-12520.15255516,0.0003,3,"2025-04-06T17:30:42.820",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259229,1743960642830,"fUST",-1387.48,0.0003,2,"2025-04-06T17:30:42.830",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259230,1743960642840,"fUST",-168.42511029,0.0003,3,"2025-04-06T17:30:42.840",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259231,1743960642852,"fUST",-2460.32721221,0.0003,5,"2025-04-06T17:30:42.852",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259232,1743960642863,"fUST",-113935.98479724,0.0003,4,"2025-04-06T17:30:42.863",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259233,1743960642872,"fUST",-1000.0,0.0003,2,"2025-04-06T17:30:42.872",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259234,1743960642883,"fUST",-204.03621131,0.0003,120,"2025-04-06T17:30:42.883",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259235,1743960642893,"fUST",-1000.0,0.0003,4,"2025-04-06T17:30:42.893",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259236,1743960642903,"fUST",-166.98289183,0.0003,2,"2025-04-06T17:30:42.903",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259237,1743960642913,"fUST",-25697.63814412,0.0003,2,"2025-04-06T17:30:42.913",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259238,1743960642923,"fUST",-5000.0,0.0003,7,"2025-04-06T17:30:42.923",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259239,1743960642933,"fUST",-151.0,0.0003,7,"2025-04-06T17:30:42.933",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259240,1743960642943,"fUST",-253.437874,0.0003,7,"2025-04-06T17:30:42.943",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259241,1743960642953,"fUST",-253.437874,0.0003,7,"2025-04-06T17:30:42.953",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259242,1743960642964,"fUST",-152.376103,0.0003,7,"2025-04-06T17:30:42.964",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259243,1743960642975,"fUST",-151.0,0.0003,7,"2025-04-06T17:30:42.975",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259244,1743960642986,"fUST",-151.0,0.0003,7,"2025-04-06T17:30:42.986",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259245,1743960642997,"fUST",-151.0,0.0003,7,"2025-04-06T17:30:42.997",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259246,1743960643006,"fUST",-198.003652,0.0003,7,"2025-04-06T17:30:43.006",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259247,1743960643016,"fUST",-151.0,0.0003,7,"2025-04-06T17:30:43.016",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259248,1743960643026,"fUST",-151.0,0.0003,7,"2025-04-06T17:30:43.026",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259249,1743960643036,"fUST",-151.0,0.0003,7,"2025-04-06T17:30:43.036",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259250,1743960643045,"fUST",-151.0,0.0003,7,"2025-04-06T17:30:43.045",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259251,1743960643055,"fUST",-151.0,0.0003,7,"2025-04-06T17:30:43.055",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259252,1743960643064,"fUST",-151.0,0.0003,7,"2025-04-06T17:30:43.064",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259253,1743960643074,"fUST",-153.618908,0.0003,7,"2025-04-06T17:30:43.074",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259254,1743960643084,"fUST",-508.843796,0.0003,7,"2025-04-06T17:30:43.084",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259255,1743960643094,"fUST",-508.843796,0.0003,7,"2025-04-06T17:30:43.094",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259256,1743960643104,"fUST",-277.099189,0.0003,7,"2025-04-06T17:30:43.104",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259257,1743960643114,"fUST",-330.022814,0.0003,7,"2025-04-06T17:30:43.114",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259258,1743960643124,"fUST",-330.022814,0.0003,7,"2025-04-06T17:30:43.124",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259259,1743960643134,"fUST",-151.0,0.0003,7,"2025-04-06T17:30:43.134",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259260,1743960643144,"fUST",-359.850936,0.0003,7,"2025-04-06T17:30:43.144",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259261,1743960643154,"fUST",-359.850936,0.0003,7,"2025-04-06T17:30:43.154",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259262,1743960643165,"fUST",-177.234002,0.0003,7,"2025-04-06T17:30:43.165",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259263,1743960643175,"fUST",-155.963774,0.0003,7,"2025-04-06T17:30:43.175",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259264,1743960643184,"fUST",-177.234002,0.0003,7,"2025-04-06T17:30:43.184",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259265,1743960643194,"fUST",-155.963774,0.0003,7,"2025-04-06T17:30:43.194",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259266,1743960643203,"fUST",-151.0,0.0003,7,"2025-04-06T17:30:43.203",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259267,1743960643214,"fUST",-270.452546,0.0003,7,"2025-04-06T17:30:43.214",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259268,1743960643223,"fUST",-270.452546,0.0003,7,"2025-04-06T17:30:43.223",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259269,1743960643233,"fUST",-151.0,0.0003,7,"2025-04-06T17:30:43.233",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259272,1743960643243,"fUST",-1856.267199,0.0003,2,"2025-04-06T17:30:43.243",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259273,1743960643253,"fUST",-1856.267199,0.0003,2,"2025-04-06T17:30:43.253",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259275,1743960643263,"fUST",-1077.10060048,0.0003,4,"2025-04-06T17:30:43.263",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259278,1743960643272,"fUST",-2330.858899,0.0003,7,"2025-04-06T17:30:43.272",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259280,1743960643282,"fUST",-2330.858899,0.0003,7,"2025-04-06T17:30:43.282",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259281,1743960643291,"fUST",-2000.0,0.0003,4,"2025-04-06T17:30:43.291",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259283,1743960643301,"fUST",-249.0,0.0003,2,"2025-04-06T17:30:43.301",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259284,1743960643311,"fUST",-465.79062323,0.00030038,2,"2025-04-06T17:30:43.311",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259285,1743960643320,"fUST",-270.0,0.00030068,5,"2025-04-06T17:30:43.320",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259286,1743960643330,"fUST",-4048.15346766,0.00030143,2,"2025-04-06T17:30:43.330",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259287,1743960643339,"fUST",-7130.84562868,0.00030245,9,"2025-04-06T17:30:43.339",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259288,1743960643348,"fUST",-357.16797871,0.00030342,5,"2025-04-06T17:30:43.348",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259289,1743960643358,"fUST",-500.0,0.00030352,5,"2025-04-06T17:30:43.358",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259290,1743960643367,"fUST",-1000.0,0.00030352,5,"2025-04-06T17:30:43.367",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259291,1743960643377,"fUST",-1000.0,0.00030352,5,"2025-04-06T17:30:43.377",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259293,1743960643387,"fUST",-424.13067947,0.00030352,5,"2025-04-06T17:30:43.387",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259295,1743960643397,"fUST",-1000.0,0.00030352,5,"2025-04-06T17:30:43.397",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259297,1743960643407,"fUST",-1000.0,0.00030352,5,"2025-04-06T17:30:43.407",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259299,1743960643417,"fUST",-250.0,0.00030377,2,"2025-04-06T17:30:43.417",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259301,1743960643427,"fUST",-165.842,0.00030377,2,"2025-04-06T17:30:43.427",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259302,1743960643436,"fUST",-192.618,0.00030377,2,"2025-04-06T17:30:43.436",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259304,1743960643446,"fUST",-250.0,0.00030377,2,"2025-04-06T17:30:43.446",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259306,1743960643456,"fUST",-196.873,0.00030378,2,"2025-04-06T17:30:43.456",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259308,1743960643467,"fUST",-280.818,0.00030378,2,"2025-04-06T17:30:43.467",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259310,1743960643477,"fUST",-250.0,0.00030521,5,"2025-04-06T17:30:43.477",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259312,1743960643487,"fUST",-359.71159513,0.00030522,2,"2025-04-06T17:30:43.487",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259313,1743960643498,"fUST",-631.0,0.000306,2,"2025-04-06T17:30:43.498",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259315,1743960643507,"fUST",-330.0,0.00030616,5,"2025-04-06T17:30:43.507",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259316,1743960643516,"fUST",-2272.0,0.0003068,2,"2025-04-06T17:30:43.516",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259317,1743960643526,"fUST",-264.857,0.0003068,2,"2025-04-06T17:30:43.526",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259318,1743960643536,"fUST",-215.0738,0.00030791,2,"2025-04-06T17:30:43.536",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259319,1743960643545,"fUST",-1472.58852192,0.00030936,2,"2025-04-06T17:30:43.545",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259320,1743960643554,"fUST",-300.79835311,0.0003099,2,"2025-04-06T17:30:43.554",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259322,1743960643564,"fUST",-190.306,0.0003099,27,"2025-04-06T17:30:43.564",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259324,1743960643573,"fUST",-7130.84562868,0.00031038,9,"2025-04-06T17:30:43.573",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259325,1743960643583,"fUST",-350.0,0.00031068,5,"2025-04-06T17:30:43.583",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259326,1743960643592,"fUST",-390.0,0.00031164,5,"2025-04-06T17:30:43.592",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259328,1743960643602,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.602",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259329,1743960643680,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.680",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259330,1743960643690,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.690",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259331,1743960643700,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.700",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259332,1743960643709,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.709",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259333,1743960643720,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.720",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259334,1743960643730,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.730",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259335,1743960643739,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.739",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259336,1743960643749,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.749",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259337,1743960643761,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.761",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259338,1743960643771,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.771",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259339,1743960643780,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.780",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259340,1743960643790,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.790",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259341,1743960643799,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.799",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259342,1743960643810,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.810",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259343,1743960643820,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.820",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259344,1743960643829,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.829",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259345,1743960643840,"fUST",-269.51418316,0.00031225,7,"2025-04-06T17:30:43.840",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259346,1743960643849,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.849",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259347,1743960643859,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.859",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259348,1743960643869,"fUST",-452.71427009,0.00031225,7,"2025-04-06T17:30:43.869",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259349,1743960643878,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.878",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259350,1743960643888,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.888",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259351,1743960643897,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.897",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259352,1743960643907,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.907",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259353,1743960643917,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.917",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259354,1743960643927,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.927",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259355,1743960643937,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.937",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259356,1743960643947,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.947",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259357,1743960643956,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.956",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259358,1743960643966,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.966",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259359,1743960643976,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.976",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259360,1743960643985,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:43.985",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259362,1743960643994,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:43.994",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259363,1743960644003,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:44.003",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259364,1743960644012,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:44.012",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259367,1743960644022,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:44.022",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259369,1743960644031,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:44.031",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259370,1743960644040,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:44.040",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259371,1743960644050,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:44.050",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259372,1743960644059,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:44.059",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259373,1743960644069,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:44.069",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259374,1743960644079,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:44.079",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259375,1743960644088,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:44.088",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259376,1743960644098,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:44.098",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259377,1743960644107,"fUST",-338.37957501,0.00031225,7,"2025-04-06T17:30:44.107",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259378,1743960644116,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:44.116",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259379,1743960644126,"fUST",-318.0,0.00031225,7,"2025-04-06T17:30:44.126",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259380,1743960644135,"fUST",-186.16502171,0.00031225,7,"2025-04-06T17:30:44.135",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259381,1743960644145,"fUST",-357.0,0.00031225,7,"2025-04-06T17:30:44.145",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259382,1743960644154,"fUST",-450.0,0.00031616,5,"2025-04-06T17:30:44.154",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259383,1743960644163,"fUST",-151.0,0.00031667,7,"2025-04-06T17:30:44.163",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259384,1743960644173,"fUST",-1856.267199,0.00031667,2,"2025-04-06T17:30:44.173",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259385,1743960644182,"fUST",-1856.267199,0.00031667,2,"2025-04-06T17:30:44.182",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259386,1743960644191,"fUST",-2330.858899,0.00031667,7,"2025-04-06T17:30:44.191",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259387,1743960644202,"fUST",-2330.858899,0.00031667,7,"2025-04-06T17:30:44.202",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259388,1743960644211,"fUST",-450.0,0.00031712,5,"2025-04-06T17:30:44.211",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259389,1743960644221,"fUST",-151.0,0.00031752,7,"2025-04-06T17:30:44.221",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259390,1743960644232,"fUST",-270.452546,0.00031752,7,"2025-04-06T17:30:44.232",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259391,1743960644241,"fUST",-270.452546,0.00031752,7,"2025-04-06T17:30:44.241",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259392,1743960644250,"fUST",-1000.0,0.00031752,5,"2025-04-06T17:30:44.250",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259394,1743960644260,"fUST",-151.0,0.00031831,7,"2025-04-06T17:30:44.260",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259396,1743960644269,"fUST",-208.740892,0.00031831,7,"2025-04-06T17:30:44.269",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259397,1743960644278,"fUST",-151.0,0.00031831,7,"2025-04-06T17:30:44.278",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259399,1743960644288,"fUST",-151.0,0.00031831,7,"2025-04-06T17:30:44.288",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259400,1743960644297,"fUST",-151.0,0.00031831,7,"2025-04-06T17:30:44.297",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259401,1743960644306,"fUST",-151.0,0.00031831,7,"2025-04-06T17:30:44.306",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259402,1743960644315,"fUST",-151.0,0.00031831,7,"2025-04-06T17:30:44.315",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259403,1743960644325,"fUST",-151.0,0.00031831,7,"2025-04-06T17:30:44.325",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259404,1743960644334,"fUST",-151.0,0.00031831,7,"2025-04-06T17:30:44.334",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259405,1743960644343,"fUST",-508.843796,0.00031831,7,"2025-04-06T17:30:44.343",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259406,1743960644353,"fUST",-508.843796,0.00031831,7,"2025-04-06T17:30:44.353",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259407,1743960644363,"fUST",-330.022814,0.00031831,7,"2025-04-06T17:30:44.363",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259408,1743960644372,"fUST",-330.022814,0.00031831,7,"2025-04-06T17:30:44.372",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259409,1743960644382,"fUST",-151.0,0.00031831,7,"2025-04-06T17:30:44.382",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259410,1743960644392,"fUST",-359.850936,0.00031831,7,"2025-04-06T17:30:44.392",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259411,1743960644401,"fUST",-359.850936,0.00031831,7,"2025-04-06T17:30:44.401",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259412,1743960644411,"fUST",-177.234002,0.00031831,7,"2025-04-06T17:30:44.411",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259413,1743960644420,"fUST",-155.963774,0.00031831,7,"2025-04-06T17:30:44.420",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259414,1743960644430,"fUST",-177.234002,0.00031831,7,"2025-04-06T17:30:44.430",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259415,1743960644439,"fUST",-155.963774,0.00031831,7,"2025-04-06T17:30:44.439",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259416,1743960644449,"fUST",-7130.84562868,0.00031831,10,"2025-04-06T17:30:44.449",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259417,1743960644458,"fUST",-1152.0,0.00031939,2,"2025-04-06T17:30:44.458",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259418,1743960644470,"fUST",-213.0,0.0003199,34,"2025-04-06T17:30:44.470",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259419,1743960644480,"fUST",-200.0,0.00032,120,"2025-04-06T17:30:44.480",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259420,1743960644489,"fUST",-223.0315306,0.0003216,2,"2025-04-06T17:30:44.489",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259421,1743960644499,"fUST",-202.91282662,0.00032164,5,"2025-04-06T17:30:44.499",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259422,1743960644510,"fUST",-510.0,0.0003226,5,"2025-04-06T17:30:44.510",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259423,1743960644520,"fUST",-1000.0,0.00032452,5,"2025-04-06T17:30:44.520",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259424,1743960644530,"fUST",-2000.0,0.000325,4,"2025-04-06T17:30:44.530",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259425,1743960644539,"fUST",-7130.84562868,0.00032624,10,"2025-04-06T17:30:44.539",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259426,1743960644549,"fUST",-570.0,0.00032808,5,"2025-04-06T17:30:44.549",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259427,1743960644559,"fUST",-246.0305955,0.00032877,120,"2025-04-06T17:30:44.559",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259428,1743960644569,"fUST",-151.0,0.00032877,14,"2025-04-06T17:30:44.569",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259429,1743960644578,"fUST",-151.0,0.00032877,14,"2025-04-06T17:30:44.578",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259430,1743960644588,"fUST",-151.0,0.00032877,14,"2025-04-06T17:30:44.588",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259431,1743960644598,"fUST",-151.0,0.00032877,14,"2025-04-06T17:30:44.598",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259432,1743960644608,"fUST",-187.498605,0.00032877,14,"2025-04-06T17:30:44.608",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259433,1743960644617,"fUST",-1000.0,0.00032877,5,"2025-04-06T17:30:44.617",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259434,1743960644627,"fUST",-249.0,0.00033,2,"2025-04-06T17:30:44.627",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259435,1743960644638,"fUST",-249.0,0.00033,2,"2025-04-06T17:30:44.638",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259436,1743960644648,"fUST",-4048.15346766,0.00033335,2,"2025-04-06T17:30:44.648",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259437,1743960644658,"fUST",-630.0,0.00033356,5,"2025-04-06T17:30:44.658",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259438,1743960644668,"fUST",-7130.84562868,0.00033417,11,"2025-04-06T17:30:44.668",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259439,1743960644678,"fUST",-277.647525,0.00033452,14,"2025-04-06T17:30:44.678",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259440,1743960644688,"fUST",-253.437874,0.00033452,14,"2025-04-06T17:30:44.688",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259441,1743960644698,"fUST",-253.437874,0.00033452,14,"2025-04-06T17:30:44.698",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259442,1743960644708,"fUST",-154.21214173,0.00033452,5,"2025-04-06T17:30:44.708",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259443,1743960644719,"fUST",-500.0,0.00033452,5,"2025-04-06T17:30:44.719",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259444,1743960644728,"fUST",-231.28369723,0.00033529,2,"2025-04-06T17:30:44.728",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259445,1743960644737,"fUST",-2254.0,0.0003368,2,"2025-04-06T17:30:44.737",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259446,1743960644748,"fUST",-544.48713393,0.00033701,2,"2025-04-06T17:30:44.748",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259447,1743960644760,"fUST",-690.0,0.00033904,5,"2025-04-06T17:30:44.760",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259448,1743960644773,"fUST",-199.57,0.00034,7,"2025-04-06T17:30:44.773",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259449,1743960644852,"fUST",-598.98,0.00034,2,"2025-04-06T17:30:44.852",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259450,1743960644862,"fUST",-200.0,0.00034,120,"2025-04-06T17:30:44.862",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259451,1743960644872,"fUST",-7130.84562868,0.0003421,11,"2025-04-06T17:30:44.872",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259452,1743960644881,"fUST",-180.76436103,0.00034271,12,"2025-04-06T17:30:44.881",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259453,1743960644891,"fUST",-156.0,0.000343,8,"2025-04-06T17:30:44.891",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259454,1743960644901,"fUST",-500.0,0.00034425,13,"2025-04-06T17:30:44.901",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259455,1743960644910,"fUST",-500.0,0.00034425,13,"2025-04-06T17:30:44.910",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259456,1743960644919,"fUST",-1000.0,0.00034452,5,"2025-04-06T17:30:44.919",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259457,1743960644929,"fUST",-800.53321411,0.00034452,5,"2025-04-06T17:30:44.929",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259458,1743960644939,"fUST",-500.0,0.00034533,5,"2025-04-06T17:30:44.939",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259459,1743960644949,"fUST",-1613.0,0.00034671,2,"2025-04-06T17:30:44.949",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259460,1743960644959,"fUST",-239.84119403,0.00034898,2,"2025-04-06T17:30:44.959",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259461,1743960644970,"fUST",-318842.98033295,0.00035,7,"2025-04-06T17:30:44.970",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259462,1743960644980,"fUST",-253.437874,0.00035,14,"2025-04-06T17:30:44.980",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259463,1743960644989,"fUST",-253.437874,0.00035,14,"2025-04-06T17:30:44.989",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259464,1743960644999,"fUST",-151.0,0.00035,14,"2025-04-06T17:30:44.999",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259465,1743960645009,"fUST",-151.0,0.00035,14,"2025-04-06T17:30:45.009",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259466,1743960645019,"fUST",-151.0,0.00035,14,"2025-04-06T17:30:45.019",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259467,1743960645028,"fUST",-151.0,0.00035,14,"2025-04-06T17:30:45.028",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259468,1743960645038,"fUST",-151.0,0.00035,14,"2025-04-06T17:30:45.038",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259469,1743960645048,"fUST",-151.0,0.00035,14,"2025-04-06T17:30:45.048",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259470,1743960645057,"fUST",-151.0,0.00035,14,"2025-04-06T17:30:45.057",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259471,1743960645067,"fUST",-151.0,0.00035,14,"2025-04-06T17:30:45.067",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259472,1743960645077,"fUST",-508.843796,0.00035,14,"2025-04-06T17:30:45.077",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259473,1743960645086,"fUST",-508.843796,0.00035,14,"2025-04-06T17:30:45.086",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259474,1743960645096,"fUST",-330.022814,0.00035,14,"2025-04-06T17:30:45.096",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259475,1743960645106,"fUST",-330.022814,0.00035,14,"2025-04-06T17:30:45.106",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259476,1743960645115,"fUST",-151.0,0.00035,14,"2025-04-06T17:30:45.115",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259477,1743960645125,"fUST",-359.850936,0.00035,14,"2025-04-06T17:30:45.125",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259478,1743960645135,"fUST",-359.850936,0.00035,14,"2025-04-06T17:30:45.135",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259479,1743960645144,"fUST",-177.234002,0.00035,14,"2025-04-06T17:30:45.144",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259480,1743960645153,"fUST",-155.963774,0.00035,14,"2025-04-06T17:30:45.153",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259481,1743960645163,"fUST",-177.234002,0.00035,14,"2025-04-06T17:30:45.163",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259482,1743960645173,"fUST",-155.963774,0.00035,14,"2025-04-06T17:30:45.173",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259483,1743960645182,"fUST",-151.0,0.00035,14,"2025-04-06T17:30:45.182",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259484,1743960645194,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.194",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259485,1743960645204,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.204",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259486,1743960645216,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.216",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259487,1743960645226,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.226",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259488,1743960645235,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.235",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259489,1743960645245,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.245",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259490,1743960645255,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.255",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259491,1743960645264,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.264",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259492,1743960645274,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.274",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259493,1743960645283,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.283",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259494,1743960645293,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.293",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259495,1743960645302,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.302",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259496,1743960645312,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.312",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259497,1743960645322,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.322",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259498,1743960645331,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.331",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259499,1743960645340,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.340",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259500,1743960645350,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.350",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259501,1743960645359,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.359",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259502,1743960645369,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.369",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259503,1743960645379,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.379",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259504,1743960645388,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.388",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259505,1743960645398,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.398",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259506,1743960645407,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.407",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259507,1743960645417,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.417",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259508,1743960645427,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.427",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259509,1743960645436,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.436",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259510,1743960645446,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.446",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259511,1743960645455,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.455",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259512,1743960645467,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.467",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259513,1743960645476,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.476",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259514,1743960645486,"fUST",-1000.0,0.00035,28,"2025-04-06T17:30:45.486",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259515,1743960645495,"fUST",-270.452546,0.00035,14,"2025-04-06T17:30:45.495",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259516,1743960645505,"fUST",-270.452546,0.00035,14,"2025-04-06T17:30:45.505",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259517,1743960645516,"fUST",-241.667129,0.00035,14,"2025-04-06T17:30:45.516",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259518,1743960645525,"fUST",-1856.267199,0.00035,2,"2025-04-06T17:30:45.525",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259519,1743960645536,"fUST",-1856.267199,0.00035,2,"2025-04-06T17:30:45.536",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259520,1743960645546,"fUST",-2330.858899,0.00035,14,"2025-04-06T17:30:45.546",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259521,1743960645555,"fUST",-2330.858899,0.00035,14,"2025-04-06T17:30:45.555",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259522,1743960645565,"fUST",-2000.0,0.00035,4,"2025-04-06T17:30:45.565",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259523,1743960645575,"fUST",-7130.84562868,0.00035003,12,"2025-04-06T17:30:45.575",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259524,1743960645585,"fUST",-1000.0,0.00035081,5,"2025-04-06T17:30:45.585",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259525,1743960645595,"fUST",-5000.0,0.00035129,2,"2025-04-06T17:30:45.595",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259526,1743960645605,"fUST",-1028.13365071,0.00035142,5,"2025-04-06T17:30:45.605",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259527,1743960645614,"fUST",-1654.5206289,0.00035251,2,"2025-04-06T17:30:45.614",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259528,1743960645625,"fUST",-50000.0,0.00035616,5,"2025-04-06T17:30:45.625",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259529,1743960645634,"fUST",-951.91927235,0.00035629,5,"2025-04-06T17:30:45.634",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259530,1743960645644,"fUST",-7130.84562868,0.00035797,12,"2025-04-06T17:30:45.644",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259531,1743960645654,"fUST",-1000.0,0.0003589,2,"2025-04-06T17:30:45.654",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259532,1743960645664,"fUST",-3508.32051934,0.00036,120,"2025-04-06T17:30:45.664",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259533,1743960645673,"fUST",-7746.2113421,0.00036,2,"2025-04-06T17:30:45.673",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259534,1743960645683,"fUST",-4491.55847543,0.00036,2,"2025-04-06T17:30:45.683",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259535,1743960645693,"fUST",-730.67047627,0.00036,30,"2025-04-06T17:30:45.693",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259536,1743960645704,"fUST",-300.0,0.00036,30,"2025-04-06T17:30:45.704",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259537,1743960645714,"fUST",-200.0,0.00036,120,"2025-04-06T17:30:45.714",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259538,1743960645724,"fUST",-229.818965,0.00036,14,"2025-04-06T17:30:45.724",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259539,1743960645734,"fUST",-270.452546,0.00036,14,"2025-04-06T17:30:45.734",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259540,1743960645744,"fUST",-270.452546,0.00036,14,"2025-04-06T17:30:45.744",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259541,1743960645755,"fUST",-1856.267199,0.00036,2,"2025-04-06T17:30:45.755",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259542,1743960645771,"fUST",-1856.267199,0.00036,2,"2025-04-06T17:30:45.771",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259543,1743960645781,"fUST",-2330.858899,0.00036,14,"2025-04-06T17:30:45.781",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259544,1743960645790,"fUST",-2330.858899,0.00036,14,"2025-04-06T17:30:45.790",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259545,1743960645800,"fUST",-249.0,0.00036,2,"2025-04-06T17:30:45.800",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259546,1743960645811,"fUST",-249.0,0.00036,2,"2025-04-06T17:30:45.811",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259547,1743960645821,"fUST",-249.0,0.00036,2,"2025-04-06T17:30:45.821",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259548,1743960645830,"fUST",-219.72051982,0.000362,98,"2025-04-06T17:30:45.830",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259549,1743960645841,"fUST",-219.72051979,0.000362,98,"2025-04-06T17:30:45.841",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259550,1743960645851,"fUST",-219.72051979,0.000362,98,"2025-04-06T17:30:45.851",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259551,1743960645861,"fUST",-201.51860075,0.0003621,2,"2025-04-06T17:30:45.861",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259552,1743960645871,"fUST",-262.1173902,0.0003624,2,"2025-04-06T17:30:45.871",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259553,1743960645949,"fUST",-248.71531821,0.00036267,2,"2025-04-06T17:30:45.949",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259554,1743960645959,"fUST",-4048.15346766,0.00036526,2,"2025-04-06T17:30:45.959",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259555,1743960645970,"fUST",-5000.0,0.00036558,2,"2025-04-06T17:30:45.970",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259556,1743960645980,"fUST",-7130.84562868,0.0003659,13,"2025-04-06T17:30:45.980",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259557,1743960645989,"fUST",-2254.0,0.0003668,2,"2025-04-06T17:30:45.989",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259558,1743960645999,"fUST",-983.6474979,0.00036859,4,"2025-04-06T17:30:45.999",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259559,1743960646008,"fUST",-200.0,0.00036933,14,"2025-04-06T17:30:46.008",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259560,1743960646018,"fUST",-1000.0,0.00037,120,"2025-04-06T17:30:46.018",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259561,1743960646028,"fUST",-7130.84562868,0.00037383,13,"2025-04-06T17:30:46.028",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259562,1743960646038,"fUST",-300.0,0.00037402,30,"2025-04-06T17:30:46.038",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259563,1743960646049,"fUST",-216367.97903083,0.00037475,5,"2025-04-06T17:30:46.049",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259564,1743960646059,"fUST",-253.437874,0.00037475,14,"2025-04-06T17:30:46.059",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259565,1743960646069,"fUST",-253.437874,0.00037475,14,"2025-04-06T17:30:46.069",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259566,1743960646079,"fUST",-222.730758,0.00037475,14,"2025-04-06T17:30:46.079",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259567,1743960646089,"fUST",-151.0,0.00037475,14,"2025-04-06T17:30:46.089",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259568,1743960646099,"fUST",-259.673723,0.00037475,14,"2025-04-06T17:30:46.099",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259569,1743960646109,"fUST",-151.0,0.00037475,14,"2025-04-06T17:30:46.109",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259570,1743960646118,"fUST",-151.0,0.00037475,14,"2025-04-06T17:30:46.118",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259571,1743960646128,"fUST",-151.0,0.00037475,14,"2025-04-06T17:30:46.128",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259572,1743960646138,"fUST",-151.0,0.00037475,14,"2025-04-06T17:30:46.138",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259573,1743960646147,"fUST",-278.17658,0.00037475,14,"2025-04-06T17:30:46.147",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259575,1743960646158,"fUST",-508.843796,0.00037475,14,"2025-04-06T17:30:46.158",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259576,1743960646168,"fUST",-508.843796,0.00037475,14,"2025-04-06T17:30:46.168",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259577,1743960646178,"fUST",-330.022814,0.00037475,14,"2025-04-06T17:30:46.178",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259578,1743960646188,"fUST",-330.022814,0.00037475,14,"2025-04-06T17:30:46.188",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259580,1743960646198,"fUST",-222.03035,0.00037475,14,"2025-04-06T17:30:46.198",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259581,1743960646207,"fUST",-359.850936,0.00037475,14,"2025-04-06T17:30:46.207",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259582,1743960646218,"fUST",-359.850936,0.00037475,14,"2025-04-06T17:30:46.218",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259583,1743960646228,"fUST",-177.234002,0.00037475,14,"2025-04-06T17:30:46.228",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259584,1743960646238,"fUST",-155.963774,0.00037475,14,"2025-04-06T17:30:46.238",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259585,1743960646248,"fUST",-177.234002,0.00037475,14,"2025-04-06T17:30:46.248",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259586,1743960646257,"fUST",-155.963774,0.00037475,14,"2025-04-06T17:30:46.257",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259587,1743960646266,"fUST",-270.452546,0.00037475,14,"2025-04-06T17:30:46.266",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259588,1743960646276,"fUST",-270.452546,0.00037475,14,"2025-04-06T17:30:46.276",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259590,1743960646286,"fUST",-1856.267199,0.00037475,2,"2025-04-06T17:30:46.286",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259591,1743960646297,"fUST",-1856.26719022,0.00037475,2,"2025-04-06T17:30:46.297",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259592,1743960646306,"fUST",-2330.858899,0.00037475,14,"2025-04-06T17:30:46.306",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259593,1743960646316,"fUST",-2330.858899,0.00037475,14,"2025-04-06T17:30:46.316",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259594,1743960646326,"fUST",-2000.0,0.000375,4,"2025-04-06T17:30:46.326",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259595,1743960646336,"fUST",-1008.43458964,0.000376,10,"2025-04-06T17:30:46.336",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259596,1743960646345,"fUST",-257.91778498,0.00037636,2,"2025-04-06T17:30:46.345",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259597,1743960646355,"fUST",-2258.0,0.00037638,2,"2025-04-06T17:30:46.355",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259598,1743960646365,"fUST",-1005.30707755,0.000378,2,"2025-04-06T17:30:46.365",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259599,1743960646375,"fUST",-5000.0,0.00037986,2,"2025-04-06T17:30:46.375",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259600,1743960646384,"fUST",-852923.35026699,0.00038,2,"2025-04-06T17:30:46.384",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259601,1743960646402,"fUST",-3389.80497274,0.00038,2,"2025-04-06T17:30:46.402",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259602,1743960646414,"fUST",-22776.06041444,0.00038,2,"2025-04-06T17:30:46.414",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259617,1743960647190,"fUST",-535.23225079,0.000244,2,"2025-04-06T17:30:47.190",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259619,1743960647203,"fUST",-2156.46774921,0.000244,2,"2025-04-06T17:30:47.203",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259620,1743960647212,"fUST",-2691.7,0.000244,2,"2025-04-06T17:30:47.212",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259621,1743960647222,"fUST",-2691.7,0.000244,2,"2025-04-06T17:30:47.222",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259623,1743960647232,"fUST",-2691.7,0.000244,2,"2025-04-06T17:30:47.232",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259625,1743960647242,"fUST",-2691.7,0.000244,2,"2025-04-06T17:30:47.242",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259626,1743960647253,"fUST",-2691.7,0.000244,2,"2025-04-06T17:30:47.253",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259627,1743960647263,"fUST",-2691.7,0.000244,2,"2025-04-06T17:30:47.263",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259628,1743960647273,"fUST",-2691.7,0.000244,2,"2025-04-06T17:30:47.273",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259629,1743960647283,"fUST",-151.0,0.00027,7,"2025-04-06T17:30:47.283",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259630,1743960647293,"fUST",-200.0,0.00027,120,"2025-04-06T17:30:47.293",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259631,1743960647303,"fUST",-423.0,0.00027185,2,"2025-04-06T17:30:47.303",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259632,1743960647313,"fUST",-151.0,0.0002795,7,"2025-04-06T17:30:47.313",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259633,1743960647325,"fUST",-151.0,0.0002796,7,"2025-04-06T17:30:47.325",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259634,1743960647337,"fUST",-151.0,0.0002797,7,"2025-04-06T17:30:47.337",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259635,1743960647347,"fUST",-417.0,0.00028997,2,"2025-04-06T17:30:47.347",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259636,1743960647357,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:47.357",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259637,1743960647367,"fUST",-151.0,0.00029,7,"2025-04-06T17:30:47.367",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259638,1743960647376,"fUST",-151.0,0.0003,7,"2025-04-06T17:30:47.376",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259639,1743960647386,"fUST",-417.0,0.0003081,2,"2025-04-06T17:30:47.386",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259640,1743960647395,"fUST",-417.0,0.00031068,2,"2025-04-06T17:30:47.395",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259641,1743960647405,"fUST",-151.0,0.00031225,7,"2025-04-06T17:30:47.405",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259642,1743960647415,"fUST",-417.0,0.00032622,2,"2025-04-06T17:30:47.415",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259643,1743960647424,"fUST",-59127.85986792,0.00038,2,"2025-04-06T17:30:47.424",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259644,1743960647434,"fUST",-3316.0,0.00038,2,"2025-04-06T17:30:47.434",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259645,1743960647444,"fUST",-4840.0,0.00038,2,"2025-04-06T17:30:47.444",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259646,1743960647454,"fUST",-151.0,0.00038,12,"2025-04-06T17:30:47.454",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259647,1743960647464,"fUST",-250.0,0.00038,14,"2025-04-06T17:30:47.464",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259648,1743960647474,"fUST",-200.0,0.00038,120,"2025-04-06T17:30:47.474",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259649,1743960647484,"fUST",-253.437874,0.00038,14,"2025-04-06T17:30:47.484",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259650,1743960647494,"fUST",-253.437874,0.00038,14,"2025-04-06T17:30:47.494",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259651,1743960647504,"fUST",-151.0,0.00038,14,"2025-04-06T17:30:47.504",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259652,1743960647514,"fUST",-151.0,0.00038,14,"2025-04-06T17:30:47.514",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259653,1743960647523,"fUST",-151.000001,0.00038,14,"2025-04-06T17:30:47.523",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259654,1743960647534,"fUST",-154.640176,0.00038,14,"2025-04-06T17:30:47.534",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259655,1743960647544,"fUST",-151.0,0.00038,14,"2025-04-06T17:30:47.544",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259656,1743960647553,"fUST",-508.843796,0.00038,14,"2025-04-06T17:30:47.553",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259657,1743960647563,"fUST",-508.843796,0.00038,14,"2025-04-06T17:30:47.563",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259658,1743960647573,"fUST",-330.022814,0.00038,14,"2025-04-06T17:30:47.573",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259659,1743960647582,"fUST",-330.022814,0.00038,14,"2025-04-06T17:30:47.582",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259660,1743960647592,"fUST",-2526.7015,0.00038,2,"2025-04-06T17:30:47.592",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259661,1743960647602,"fUST",-359.850936,0.00038,14,"2025-04-06T17:30:47.602",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259662,1743960647611,"fUST",-359.850936,0.00038,14,"2025-04-06T17:30:47.611",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259663,1743960647622,"fUST",-177.234002,0.00038,14,"2025-04-06T17:30:47.622",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259664,1743960647631,"fUST",-155.963774,0.00038,14,"2025-04-06T17:30:47.631",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259665,1743960647641,"fUST",-177.234002,0.00038,14,"2025-04-06T17:30:47.641",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259666,1743960647651,"fUST",-155.963774,0.00038,14,"2025-04-06T17:30:47.651",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259667,1743960647661,"fUST",-270.452546,0.00038,14,"2025-04-06T17:30:47.661",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259668,1743960647671,"fUST",-270.452539,0.00038,14,"2025-04-06T17:30:47.671",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259669,1743960647681,"fUST",-7130.84562868,0.00038176,14,"2025-04-06T17:30:47.681",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259670,1743960647691,"fUST",-166.0,0.00038356,2,"2025-04-06T17:30:47.691",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259671,1743960647701,"fUST",-197.23174556,0.00038356,2,"2025-04-06T17:30:47.701",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259672,1743960647711,"fUST",-1500.0,0.00038356,5,"2025-04-06T17:30:47.711",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259673,1743960647722,"fUST",-300.0,0.00038804,30,"2025-04-06T17:30:47.722",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259674,1743960647732,"fUST",-7130.84562868,0.00038969,14,"2025-04-06T17:30:47.732",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259675,1743960647742,"fUST",-3000.0,0.00039,2,"2025-04-06T17:30:47.742",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259676,1743960647751,"fUST",-239.28561055,0.00039,120,"2025-04-06T17:30:47.751",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259677,1743960647765,"fUST",-153.2,0.00039,120,"2025-04-06T17:30:47.765",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259678,1743960647778,"fUST",-249.0,0.00039,2,"2025-04-06T17:30:47.778",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259679,1743960647787,"fUST",-249.0,0.00039,2,"2025-04-06T17:30:47.787",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259680,1743960647797,"fUST",-249.0,0.00039,2,"2025-04-06T17:30:47.797",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259681,1743960647807,"fUST",-267.46074303,0.00039005,2,"2025-04-06T17:30:47.807",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259682,1743960647816,"fUST",-167.642954,0.0003939,2,"2025-04-06T17:30:47.816",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259683,1743960647826,"fUST",-5000.0,0.00039415,2,"2025-04-06T17:30:47.826",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259684,1743960647835,"fUST",-1500.0,0.00039471,5,"2025-04-06T17:30:47.835",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259685,1743960647847,"fUST",-500.0,0.00039471,5,"2025-04-06T17:30:47.847",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259686,1743960647856,"fUST",-1500.0,0.00039471,5,"2025-04-06T17:30:47.856",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259687,1743960647866,"fUST",-1500.0,0.00039471,5,"2025-04-06T17:30:47.866",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259688,1743960647875,"fUST",-1500.0,0.00039471,5,"2025-04-06T17:30:47.875",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259689,1743960647885,"fUST",-1500.0,0.00039471,5,"2025-04-06T17:30:47.885",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259690,1743960647894,"fUST",-2254.0,0.0003968,2,"2025-04-06T17:30:47.894",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259691,1743960647904,"fUST",-4048.15346766,0.00039718,2,"2025-04-06T17:30:47.904",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259692,1743960647913,"fUST",-7130.84562868,0.00039762,15,"2025-04-06T17:30:47.913",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259693,1743960647923,"fUST",-803.96490098,0.0003989,120,"2025-04-06T17:30:47.923",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259694,1743960647933,"fUST",-311.73207609,0.000399,3,"2025-04-06T17:30:47.933",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259695,1743960647943,"fUST",-1500.0,0.00039971,2,"2025-04-06T17:30:47.943",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259696,1743960647953,"fUST",-470.59623871,0.00039999,31,"2025-04-06T17:30:47.953",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259697,1743960647963,"fUST",-500.70789528,0.00039999,31,"2025-04-06T17:30:47.963",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259698,1743960647973,"fUST",-477.3165881,0.00039999,31,"2025-04-06T17:30:47.973",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259699,1743960647982,"fUST",-388.60555866,0.00039999,31,"2025-04-06T17:30:47.982",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259700,1743960647992,"fUST",-156.34221106,0.00039999,31,"2025-04-06T17:30:47.992",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259701,1743960648002,"fUST",-500.0,0.00039999,31,"2025-04-06T17:30:48.002",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259702,1743960648013,"fUST",-376.70557492,0.00039999,31,"2025-04-06T17:30:48.013",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259703,1743960648023,"fUST",-500.0,0.00039999,31,"2025-04-06T17:30:48.023",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259704,1743960648033,"fUST",-500.0,0.00039999,31,"2025-04-06T17:30:48.033",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259705,1743960648044,"fUST",-500.0,0.00039999,31,"2025-04-06T17:30:48.044",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259706,1743960648055,"fUST",-500.0,0.00039999,31,"2025-04-06T17:30:48.055",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259707,1743960648065,"fUST",-392.80945703,0.00039999,2,"2025-04-06T17:30:48.065",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259708,1743960648075,"fUST",-2000.0,0.0004,4,"2025-04-06T17:30:48.075",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259709,1743960648085,"fUST",-50000.0,0.0004,15,"2025-04-06T17:30:48.085",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259710,1743960648096,"fUST",-2460.0,0.0004,2,"2025-04-06T17:30:48.096",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259711,1743960648106,"fUST",-454.55644045,0.0004,10,"2025-04-06T17:30:48.106",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259712,1743960648116,"fUST",-9615.76827047,0.0004,2,"2025-04-06T17:30:48.116",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259713,1743960648127,"fUST",-375.09900363,0.0004,2,"2025-04-06T17:30:48.127",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259714,1743960648137,"fUST",-170.92455158,0.0004,7,"2025-04-06T17:30:48.137",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259715,1743960648148,"fUST",-200.0,0.0004,120,"2025-04-06T17:30:48.148",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259716,1743960648159,"fUST",-840.38760768,0.0004,120,"2025-04-06T17:30:48.159",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259717,1743960648170,"fUST",-894.35202977,0.0004,120,"2025-04-06T17:30:48.170",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259718,1743960648181,"fUST",-660.41687962,0.0004,120,"2025-04-06T17:30:48.181",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259719,1743960648192,"fUST",-760.24649904,0.0004,120,"2025-04-06T17:30:48.192",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259720,1743960648204,"fUST",-1000.0,0.0004,120,"2025-04-06T17:30:48.204",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259721,1743960648216,"fUST",-1000.0,0.0004,120,"2025-04-06T17:30:48.216",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259722,1743960648227,"fUST",-253.437874,0.0004,14,"2025-04-06T17:30:48.227",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259723,1743960648237,"fUST",-253.437874,0.0004,14,"2025-04-06T17:30:48.237",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259724,1743960648247,"fUST",-251.367674,0.0004,14,"2025-04-06T17:30:48.247",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259725,1743960648257,"fUST",-151.0,0.0004,14,"2025-04-06T17:30:48.257",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259726,1743960648269,"fUST",-264.190487,0.0004,14,"2025-04-06T17:30:48.269",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259727,1743960648279,"fUST",-508.843796,0.0004,14,"2025-04-06T17:30:48.279",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259728,1743960648289,"fUST",-508.843787,0.0004,14,"2025-04-06T17:30:48.289",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259729,1743960648299,"fUST",-330.022814,0.0004,14,"2025-04-06T17:30:48.299",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259730,1743960648310,"fUST",-330.022818,0.0004,14,"2025-04-06T17:30:48.310",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259731,1743960648320,"fUST",-359.850936,0.0004,14,"2025-04-06T17:30:48.320",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259732,1743960648330,"fUST",-359.850936,0.0004,14,"2025-04-06T17:30:48.330",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259733,1743960648341,"fUST",-177.234002,0.0004,14,"2025-04-06T17:30:48.341",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259734,1743960648351,"fUST",-155.963774,0.0004,14,"2025-04-06T17:30:48.351",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259735,1743960648362,"fUST",-177.234008,0.0004,14,"2025-04-06T17:30:48.362",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259736,1743960648372,"fUST",-155.963772,0.0004,14,"2025-04-06T17:30:48.372",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259737,1743960648382,"fUST",-300.0,0.00040206,30,"2025-04-06T17:30:48.382",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259738,1743960648393,"fUST",-219.72051979,0.00040297,120,"2025-04-06T17:30:48.393",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259739,1743960648402,"fUST",-1500.0,0.00040371,5,"2025-04-06T17:30:48.402",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259740,1743960648412,"fUST",-500.0,0.00040371,5,"2025-04-06T17:30:48.412",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259741,1743960648422,"fUST",-277.35679052,0.00040374,2,"2025-04-06T17:30:48.422",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259742,1743960648432,"fUST",-200.0,0.00040508,14,"2025-04-06T17:30:48.432",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259743,1743960648442,"fUST",-350.84311626,0.00040508,14,"2025-04-06T17:30:48.442",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259744,1743960648452,"fUST",-7130.84562868,0.00040555,15,"2025-04-06T17:30:48.452",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259745,1743960648465,"fUST",-1051.89989999,0.00040658,120,"2025-04-06T17:30:48.465",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259746,1743960648477,"fUST",-5000.0,0.00040843,2,"2025-04-06T17:30:48.477",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259747,1743960648488,"fUST",-2288.0,0.00040858,5,"2025-04-06T17:30:48.488",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259748,1743960648499,"fUST",-1000.0,0.00041066,30,"2025-04-06T17:30:48.499",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259749,1743960648509,"fUST",-1000.0,0.00041076,30,"2025-04-06T17:30:48.509",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259750,1743960648520,"fUST",-1000.0,0.00041086,30,"2025-04-06T17:30:48.520",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259751,1743960648531,"fUST",-172.509686,0.00041096,2,"2025-04-06T17:30:48.531",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259752,1743960648541,"fUST",-150.29,0.00041096,2,"2025-04-06T17:30:48.541",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259753,1743960648553,"fUST",-150.58556691,0.00041096,2,"2025-04-06T17:30:48.553",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259754,1743960648564,"fUST",-201.3589579,0.00041096,2,"2025-04-06T17:30:48.564",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259755,1743960648575,"fUST",-200.2,0.00041096,2,"2025-04-06T17:30:48.575",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259756,1743960648671,"fUST",-200.23,0.00041096,2,"2025-04-06T17:30:48.671",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259757,1743960648683,"fUST",-153.26030556,0.00041096,2,"2025-04-06T17:30:48.683",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259758,1743960648694,"fUST",-200.2,0.00041096,2,"2025-04-06T17:30:48.694",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259759,1743960648704,"fUST",-631.0,0.00041096,2,"2025-04-06T17:30:48.704",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259760,1743960648715,"fUST",-151.6735817,0.00041096,2,"2025-04-06T17:30:48.715",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259761,1743960648726,"fUST",-200.87342718,0.00041096,2,"2025-04-06T17:30:48.726",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259762,1743960648736,"fUST",-4162.46,0.000412,7,"2025-04-06T17:30:48.736",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259763,1743960648747,"fUST",-1000.0,0.00041211,120,"2025-04-06T17:30:48.747",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259764,1743960648758,"fUST",-631.0,0.00041233,2,"2025-04-06T17:30:48.758",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259765,1743960648770,"fUST",-7130.84562868,0.00041348,16,"2025-04-06T17:30:48.770",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259766,1743960648781,"fUST",-200.0,0.0004137,2,"2025-04-06T17:30:48.781",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259767,1743960648792,"fUST",-201.51202968,0.0004137,2,"2025-04-06T17:30:48.792",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259768,1743960648804,"fUST",-631.0,0.0004137,2,"2025-04-06T17:30:48.804",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259769,1743960648815,"fUST",-631.0,0.00041507,2,"2025-04-06T17:30:48.815",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259770,1743960648825,"fUST",-200.0,0.00041541,14,"2025-04-06T17:30:48.825",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259771,1743960648836,"fUST",-200.0,0.00041541,14,"2025-04-06T17:30:48.836",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259772,1743960648847,"fUST",-300.0,0.00041608,30,"2025-04-06T17:30:48.847",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259773,1743960648857,"fUST",-631.0,0.00041644,2,"2025-04-06T17:30:48.857",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259774,1743960648869,"fUST",-287.61899177,0.00041743,2,"2025-04-06T17:30:48.869",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259775,1743960648879,"fUST",-1000.0,0.00041771,10,"2025-04-06T17:30:48.879",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259776,1743960648889,"fUST",-200.0,0.00041781,2,"2025-04-06T17:30:48.889",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259777,1743960648899,"fUST",-631.0,0.00041781,2,"2025-04-06T17:30:48.899",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259778,1743960648909,"fUST",-631.0,0.00041918,2,"2025-04-06T17:30:48.909",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259779,1743960648920,"fUST",-399.16719802,0.0004198,2,"2025-04-06T17:30:48.920",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259780,1743960648930,"fUST",-2000.0,0.00042,2,"2025-04-06T17:30:48.930",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259781,1743960648940,"fUST",-674.06474946,0.00042,120,"2025-04-06T17:30:48.940",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259782,1743960648951,"fUST",-1000.0,0.00042,120,"2025-04-06T17:30:48.951",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259783,1743960648962,"fUST",-1500.0,0.00042,2,"2025-04-06T17:30:48.962",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259784,1743960648977,"fUST",-3000.0,0.00042,2,"2025-04-06T17:30:48.977",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259785,1743960648987,"fUST",-200.0,0.00042,120,"2025-04-06T17:30:48.987",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259786,1743960648998,"fUST",-249.0,0.00042,2,"2025-04-06T17:30:48.998",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259787,1743960649008,"fUST",-249.0,0.00042,2,"2025-04-06T17:30:49.008",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259788,1743960649019,"fUST",-249.0,0.00042,2,"2025-04-06T17:30:49.019",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259789,1743960649029,"fUST",-1250.25329881,0.00042047,120,"2025-04-06T17:30:49.029",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259790,1743960649039,"fUST",-631.0,0.00042055,2,"2025-04-06T17:30:49.039",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259791,1743960649050,"fUST",-7130.84562868,0.00042141,17,"2025-04-06T17:30:49.050",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259792,1743960649060,"fUST",-1250.25329881,0.00042147,120,"2025-04-06T17:30:49.060",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259793,1743960649070,"fUST",-631.0,0.00042192,2,"2025-04-06T17:30:49.070",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259794,1743960649079,"fUST",-1250.25329881,0.00042247,120,"2025-04-06T17:30:49.079",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259795,1743960649089,"fUST",-5000.0,0.00042272,2,"2025-04-06T17:30:49.089",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259796,1743960649099,"fUST",-856.73082672,0.00042278,30,"2025-04-06T17:30:49.099",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259797,1743960649108,"fUST",-631.0,0.00042329,2,"2025-04-06T17:30:49.108",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259798,1743960649118,"fUST",-1250.25329881,0.00042347,120,"2025-04-06T17:30:49.118",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259799,1743960649128,"fUST",-151.0,0.00042385,120,"2025-04-06T17:30:49.128",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259800,1743960649138,"fUST",-1250.25329881,0.00042447,120,"2025-04-06T17:30:49.138",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259801,1743960649148,"fUST",-631.0,0.00042466,2,"2025-04-06T17:30:49.148",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259802,1743960649157,"fUST",-1500.0,0.00042471,10,"2025-04-06T17:30:49.157",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259803,1743960649167,"fUST",-2000.0,0.000425,8,"2025-04-06T17:30:49.167",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259804,1743960649177,"fUST",-1250.25329881,0.00042547,120,"2025-04-06T17:30:49.177",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259805,1743960649187,"fUST",-631.0,0.00042603,2,"2025-04-06T17:30:49.187",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259806,1743960649197,"fUST",-1250.25329881,0.00042647,120,"2025-04-06T17:30:49.197",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259807,1743960649207,"fUST",-631.0,0.0004274,2,"2025-04-06T17:30:49.207",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259808,1743960649219,"fUST",-1250.25329881,0.00042747,120,"2025-04-06T17:30:49.219",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259809,1743960649229,"fUST",-472.9225581,0.00042815,30,"2025-04-06T17:30:49.229",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259810,1743960649240,"fUST",-359.8839992,0.00042815,30,"2025-04-06T17:30:49.240",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259811,1743960649250,"fUST",-359.8839992,0.00042815,30,"2025-04-06T17:30:49.250",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259812,1743960649260,"fUST",-359.8839992,0.00042815,30,"2025-04-06T17:30:49.260",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259813,1743960649270,"fUST",-359.8839992,0.00042815,30,"2025-04-06T17:30:49.270",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259814,1743960649280,"fUST",-359.8839992,0.00042815,30,"2025-04-06T17:30:49.280",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259815,1743960649290,"fUST",-359.8839992,0.00042815,30,"2025-04-06T17:30:49.290",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259816,1743960649301,"fUST",-359.8839992,0.00042815,30,"2025-04-06T17:30:49.301",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259817,1743960649311,"fUST",-359.8839992,0.00042815,30,"2025-04-06T17:30:49.311",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259818,1743960649321,"fUST",-1250.25329881,0.00042847,120,"2025-04-06T17:30:49.321",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259819,1743960649331,"fUST",-631.0,0.00042877,2,"2025-04-06T17:30:49.331",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259820,1743960649340,"fUST",-4048.15346766,0.00042909,28,"2025-04-06T17:30:49.340",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259821,1743960649350,"fUST",-7130.84562868,0.00042934,17,"2025-04-06T17:30:49.350",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259822,1743960649361,"fUST",-1250.25329881,0.00042947,120,"2025-04-06T17:30:49.361",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259823,1743960649371,"fUST",-194.05390231,0.00042959,2,"2025-04-06T17:30:49.371",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259824,1743960649382,"fUST",-1000.0,0.0004296,30,"2025-04-06T17:30:49.382",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259825,1743960649392,"fUST",-1000.0,0.0004297,30,"2025-04-06T17:30:49.392",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259826,1743960649403,"fUST",-1000.0,0.0004297,30,"2025-04-06T17:30:49.403",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259827,1743960649414,"fUST",-1000.0,0.0004298,30,"2025-04-06T17:30:49.414",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259828,1743960649424,"fUST",-1000.0,0.0004298,30,"2025-04-06T17:30:49.424",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259829,1743960649435,"fUST",-144430.55864454,0.00043,7,"2025-04-06T17:30:49.435",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259830,1743960649445,"fUST",-144430.55864454,0.00043,7,"2025-04-06T17:30:49.445",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259831,1743960649455,"fUST",-70745.85877219,0.00043,7,"2025-04-06T17:30:49.455",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259832,1743960649473,"fUST",-16857.16520675,0.00043,7,"2025-04-06T17:30:49.473",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259833,1743960649488,"fUST",-3083.13317663,0.00043,7,"2025-04-06T17:30:49.488",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259834,1743960649655,"fUST",-1335.997721,0.000275,2,"2025-04-06T17:30:49.655",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259835,1743960649665,"fUST",-200.0,0.00027933,2,"2025-04-06T17:30:49.665",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259836,1743960649674,"fUST",-464.002279,0.00028,2,"2025-04-06T17:30:49.674",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259837,1743960649690,"fUST",-535.997721,0.00028,2,"2025-04-06T17:30:49.690",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259838,1743960649699,"fUST",-790.49644755,0.000285,2,"2025-04-06T17:30:49.699",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259839,1743960649711,"fUST",-209.50355245,0.000285,2,"2025-04-06T17:30:49.711",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259840,1743960649723,"fUST",-1000.0,0.00029,2,"2025-04-06T17:30:49.723",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259841,1743960649733,"fUST",-207.4,0.00029302,2,"2025-04-06T17:30:49.733",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259842,1743960649743,"fUST",-215.0738,0.00030671,2,"2025-04-06T17:30:49.743",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259843,1743960649752,"fUST",-151.0,0.00035,14,"2025-04-06T17:30:49.752",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259844,1743960649763,"fUST",-9569.38816882,0.00043,7,"2025-04-06T17:30:49.763",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259845,1743960649778,"fUST",-305.21753407,0.00043,7,"2025-04-06T17:30:49.778",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259846,1743960649828,"fUST",-3889.15738495,0.00043,7,"2025-04-06T17:30:49.828",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259847,1743960650206,"fUST",-893.81,0.0002999,3,"2025-04-06T17:30:50.206",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259848,1743960650217,"fUST",-223.0315306,0.0003204,2,"2025-04-06T17:30:50.217",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259849,1743960650227,"fUST",-231.28369723,0.00033409,2,"2025-04-06T17:30:50.227",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259850,1743960650236,"fUST",-239.84119403,0.00034778,2,"2025-04-06T17:30:50.236",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259851,1743960650246,"fUST",-695.13501389,0.00035999,2,"2025-04-06T17:30:50.246",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259852,1743960650255,"fUST",-248.71531821,0.00036147,2,"2025-04-06T17:30:50.255",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259853,1743960650265,"fUST",-257.91778498,0.00037516,2,"2025-04-06T17:30:50.265",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259854,1743960650275,"fUST",-4914.54678443,0.00043,7,"2025-04-06T17:30:50.275",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259855,1743960650286,"fUST",-7468.134,0.00043,7,"2025-04-06T17:30:50.286",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259856,1743960650298,"fUST",-1670.380656,0.00043,7,"2025-04-06T17:30:50.298",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259857,1743960650309,"fUST",-3268.323343,0.00043,7,"2025-04-06T17:30:50.309",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259858,1743960650321,"fUST",-13493.57922979,0.00043,7,"2025-04-06T17:30:50.321",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259862,1743961484155,"fUST",-175.89,0.000266,31,"2025-04-06T17:44:44.155",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259863,1743961484187,"fUST",-175.89,0.000266,31,"2025-04-06T17:44:44.187",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259864,1743961484217,"fUST",-175.89,0.000266,31,"2025-04-06T17:44:44.217",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259865,1743961484245,"fUST",-175.89,0.000266,31,"2025-04-06T17:44:44.245",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259866,1743961484275,"fUST",-175.89,0.000266,31,"2025-04-06T17:44:44.275",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259867,1743961484304,"fUST",-175.89,0.000266,31,"2025-04-06T17:44:44.304",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259868,1743961484331,"fUST",-175.89,0.000266,31,"2025-04-06T17:44:44.331",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259869,1743961484360,"fUST",-175.89,0.000266,31,"2025-04-06T17:44:44.360",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259870,1743961484389,"fUST",-175.89,0.000266,31,"2025-04-06T17:44:44.389",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259871,1743961484417,"fUST",-175.89,0.000266,31,"2025-04-06T17:44:44.417",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259872,1743961484447,"fUST",-175.89,0.000266,31,"2025-04-06T17:44:44.447",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259873,1743961484491,"fUST",-175.89,0.000266,31,"2025-04-06T17:44:44.491",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259924,1743961781090,"fUST",667.69155984,0.00022285,30,"2025-04-06T17:49:41.090",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259976,1743961832083,"fUST",-426.0842317,0.00022385,2,"2025-04-06T17:50:32.083",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259978,1743961832094,"fUST",-162.669405,0.00022884,2,"2025-04-06T17:50:32.094",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259980,1743961832103,"fUST",-300.0,0.00022885,2,"2025-04-06T17:50:32.103",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259982,1743961832113,"fUST",-1369.82833197,0.00022886,2,"2025-04-06T17:50:32.113",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357259984,1743961832125,"fUST",-293.36455646,0.00022886,2,"2025-04-06T17:50:32.125",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260439,1743961837789,"fUST",-7796.84402887,0.00022886,2,"2025-04-06T17:50:37.789",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260440,1743961837800,"fUST",-162.669405,0.00022913,2,"2025-04-06T17:50:37.800",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260441,1743961837810,"fUST",-162.669405,0.00022941,2,"2025-04-06T17:50:37.810",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260442,1743961837819,"fUST",-162.669405,0.0002297,2,"2025-04-06T17:50:37.819",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260443,1743961837828,"fUST",-5352.59910242,0.0002299,2,"2025-04-06T17:50:37.828",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260444,1743961837837,"fUST",-162.669405,0.00022998,2,"2025-04-06T17:50:37.837",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260445,1743961837846,"fUST",-167.642954,0.0002338,2,"2025-04-06T17:50:37.846",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260446,1743961837855,"fUST",-1373.75088982,0.00023643,2,"2025-04-06T17:50:37.855",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260447,1743961837864,"fUST",-3198.33282503,0.00023643,2,"2025-04-06T17:50:37.864",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260448,1743961837873,"fUST",-10365.48641874,0.00023737,2,"2025-04-06T17:50:37.873",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260449,1743961837883,"fUST",-152.0,0.0002377,2,"2025-04-06T17:50:37.883",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260450,1743961837892,"fUST",-547.95332408,0.00023772,2,"2025-04-06T17:50:37.892",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260451,1743961837904,"fUST",-190.11,0.000238,2,"2025-04-06T17:50:37.904",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260452,1743961837913,"fUST",-151.0,0.00023856,2,"2025-04-06T17:50:37.913",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260453,1743961837923,"fUST",-151.0,0.00023856,2,"2025-04-06T17:50:37.923",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260454,1743961837932,"fUST",-151.0,0.00023856,2,"2025-04-06T17:50:37.932",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260455,1743961837942,"fUST",-151.0,0.00023856,2,"2025-04-06T17:50:37.942",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260456,1743961837952,"fUST",-151.0,0.00023856,2,"2025-04-06T17:50:37.952",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260457,1743961837962,"fUST",-151.0,0.00023856,2,"2025-04-06T17:50:37.962",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260458,1743961837972,"fUST",-151.0,0.00023856,2,"2025-04-06T17:50:37.972",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260459,1743961837982,"fUST",-192.29,0.00023861,2,"2025-04-06T17:50:37.982",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260460,1743961837991,"fUST",-192.29,0.00023861,2,"2025-04-06T17:50:37.991",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260461,1743961838001,"fUST",-192.29,0.00023861,2,"2025-04-06T17:50:38.001",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260462,1743961838011,"fUST",-192.29,0.00023861,2,"2025-04-06T17:50:38.011",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260463,1743961838020,"fUST",-192.29,0.00023861,2,"2025-04-06T17:50:38.020",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260464,1743961838029,"fUST",-192.29,0.00023861,2,"2025-04-06T17:50:38.029",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260465,1743961838039,"fUST",-192.29,0.00023861,2,"2025-04-06T17:50:38.039",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260466,1743961838049,"fUST",-192.29,0.00023861,2,"2025-04-06T17:50:38.049",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260467,1743961838058,"fUST",-192.29,0.00023861,2,"2025-04-06T17:50:38.058",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260468,1743961838068,"fUST",-192.29,0.00023861,2,"2025-04-06T17:50:38.068",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260469,1743961838078,"fUST",-467.77,0.00023861,3,"2025-04-06T17:50:38.078",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260470,1743961838087,"fUST",-233.89,0.00023861,3,"2025-04-06T17:50:38.087",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260471,1743961838097,"fUST",-701.67,0.00023861,3,"2025-04-06T17:50:38.097",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260472,1743961838107,"fUST",-6425.87283705,0.00023871,2,"2025-04-06T17:50:38.107",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260473,1743961838119,"fUST",-27331.47613445,0.00023871,2,"2025-04-06T17:50:38.119",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260474,1743961838129,"fUST",-500.0,0.00023872,2,"2025-04-06T17:50:38.129",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260475,1743961838139,"fUST",-500.0,0.00023872,2,"2025-04-06T17:50:38.139",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260476,1743961838152,"fUST",-317.72147661,0.00023872,2,"2025-04-06T17:50:38.152",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260477,1743961838163,"fUST",-1071.68283067,0.00023873,2,"2025-04-06T17:50:38.163",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260478,1743961838176,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.176",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260479,1743961838186,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.186",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260480,1743961838196,"fUST",-280.48755935,0.00023873,2,"2025-04-06T17:50:38.196",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260481,1743961838206,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.206",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260482,1743961838217,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.217",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260483,1743961838226,"fUST",-414.50904082,0.00023873,2,"2025-04-06T17:50:38.226",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260484,1743961838236,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.236",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260486,1743961838247,"fUST",-162.20104245,0.00023873,2,"2025-04-06T17:50:38.247",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260487,1743961838255,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.255",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260489,1743961838264,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.264",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260491,1743961838274,"fUST",-160.02878784,0.00023873,2,"2025-04-06T17:50:38.274",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260493,1743961838283,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.283",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260495,1743961838294,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.294",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260497,1743961838304,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.304",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260499,1743961838313,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.313",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260501,1743961838323,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.323",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260502,1743961838334,"fUST",-534.44279293,0.00023873,2,"2025-04-06T17:50:38.334",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260504,1743961838344,"fUST",-603.521637,0.00023873,2,"2025-04-06T17:50:38.344",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260506,1743961838354,"fUST",-520.360202,0.00023873,2,"2025-04-06T17:50:38.354",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260508,1743961838364,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.364",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260509,1743961838374,"fUST",-500.54745208,0.00023873,2,"2025-04-06T17:50:38.374",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260511,1743961838384,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.384",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260513,1743961838395,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.395",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260515,1743961838408,"fUST",-160.94124664,0.00023873,2,"2025-04-06T17:50:38.408",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260517,1743961838419,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.419",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260519,1743961838429,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.429",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260521,1743961838439,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.439",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260523,1743961838448,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.448",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260535,1743961838555,"fUST",-504.69515223,0.00023873,2,"2025-04-06T17:50:38.555",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260537,1743961838566,"fUST",-265.25930081,0.00023873,2,"2025-04-06T17:50:38.566",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260539,1743961838575,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.575",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260541,1743961838584,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.584",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260543,1743961838594,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.594",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260545,1743961838604,"fUST",-393.03312515,0.00023873,2,"2025-04-06T17:50:38.604",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260547,1743961838614,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.614",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260549,1743961838623,"fUST",-439.0307576,0.00023873,2,"2025-04-06T17:50:38.623",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260551,1743961838633,"fUST",-506.47159059,0.00023873,2,"2025-04-06T17:50:38.633",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260553,1743961838643,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.643",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260555,1743961838654,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.654",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260557,1743961838664,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.664",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260559,1743961838673,"fUST",-253.28155277,0.00023873,2,"2025-04-06T17:50:38.673",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260561,1743961838683,"fUST",-502.74187879,0.00023873,2,"2025-04-06T17:50:38.683",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260563,1743961838693,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.693",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260565,1743961838704,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.704",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260567,1743961838713,"fUST",-500.0,0.00023873,2,"2025-04-06T17:50:38.713",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260569,1743961838723,"fUST",-151.0,0.00023883,2,"2025-04-06T17:50:38.723",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260571,1743961838733,"fUST",-223.44716674,0.00023883,2,"2025-04-06T17:50:38.733",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260573,1743961838742,"fUST",-200.0,0.00023883,2,"2025-04-06T17:50:38.742",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260576,1743961838753,"fUST",-500.0,0.00023886,2,"2025-04-06T17:50:38.753",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260578,1743961838763,"fUST",-1400.0,0.0002389,2,"2025-04-06T17:50:38.763",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260580,1743961838772,"fUST",-254.78,0.0002389,3,"2025-04-06T17:50:38.772",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260582,1743961838781,"fUST",-40342.42678877,0.000239,2,"2025-04-06T17:50:38.781",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260584,1743961838793,"fUST",-123006.12308764,0.000239,2,"2025-04-06T17:50:38.793",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260586,1743961838804,"fUST",-206651.45012359,0.000239,2,"2025-04-06T17:50:38.804",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260588,1743961838814,"fUST",-3570.76908489,0.000239,5,"2025-04-06T17:50:38.814",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260590,1743961838824,"fUST",-500.0,0.0002416,2,"2025-04-06T17:50:38.824",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260592,1743961838834,"fUST",-151.0,0.00024431,2,"2025-04-06T17:50:38.834",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260594,1743961838843,"fUST",-354.316911,0.00024657,2,"2025-04-06T17:50:38.843",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260596,1743961838852,"fUST",-3570.76908486,0.00024693,5,"2025-04-06T17:50:38.852",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260598,1743961838861,"fUST",-3763.17298347,0.00024772,2,"2025-04-06T17:50:38.861",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260600,1743961838871,"fUST",-284.75716536,0.00024773,2,"2025-04-06T17:50:38.871",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260602,1743961838880,"fUST",-500.0,0.00024773,2,"2025-04-06T17:50:38.880",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260604,1743961838889,"fUST",-500.0,0.00024773,2,"2025-04-06T17:50:38.889",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260606,1743961838899,"fUST",-500.0,0.00024773,2,"2025-04-06T17:50:38.899",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260608,1743961838909,"fUST",-500.0,0.00024773,2,"2025-04-06T17:50:38.909",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260610,1743961838919,"fUST",-504.18321161,0.00024773,2,"2025-04-06T17:50:38.919",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260612,1743961838928,"fUST",-500.0,0.00024773,2,"2025-04-06T17:50:38.928",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260614,1743961838938,"fUST",-500.0,0.00024773,2,"2025-04-06T17:50:38.938",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260616,1743961838947,"fUST",-10228.8545524,0.000248,2,"2025-04-06T17:50:38.947",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260618,1743961838957,"fUST",-420.0,0.00024846,2,"2025-04-06T17:50:38.957",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260620,1743961838966,"fUST",-500.0,0.00024873,2,"2025-04-06T17:50:38.966",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260622,1743961838975,"fUST",-500.0,0.00024873,2,"2025-04-06T17:50:38.975",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260624,1743961838984,"fUST",-500.0,0.00024873,2,"2025-04-06T17:50:38.984",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260626,1743961838994,"fUST",-500.0,0.00024873,2,"2025-04-06T17:50:38.994",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260628,1743961839004,"fUST",-500.0,0.00024873,2,"2025-04-06T17:50:39.004",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260630,1743961839013,"fUST",-500.0,0.00024873,2,"2025-04-06T17:50:39.013",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260632,1743961839023,"fUST",-500.0,0.00024873,2,"2025-04-06T17:50:39.023",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260634,1743961839032,"fUST",-412.95145342,0.00024873,2,"2025-04-06T17:50:39.032",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260636,1743961839042,"fUST",-500.0,0.00024873,2,"2025-04-06T17:50:39.042",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260638,1743961839051,"fUST",-500.0,0.00024873,2,"2025-04-06T17:50:39.051",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260640,1743961839061,"fUST",-380.44249459,0.00024873,2,"2025-04-06T17:50:39.061",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260642,1743961839071,"fUST",-500.0,0.00024873,2,"2025-04-06T17:50:39.071",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260643,1743961839080,"fUST",-500.0,0.00024873,2,"2025-04-06T17:50:39.080",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260644,1743961839090,"fUST",-852.40454603,0.0002488,2,"2025-04-06T17:50:39.090",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260645,1743961839100,"fUST",-202094.79277793,0.000249,2,"2025-04-06T17:50:39.100",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260669,1743961839984,"fUST",-1836.92449776,0.000249,2,"2025-04-06T17:50:39.984",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260670,1743961840000,"fUST",-3134.78542588,0.000249,2,"2025-04-06T17:50:40.000",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260671,1743961840011,"fUST",-9959.16523369,0.000249,2,"2025-04-06T17:50:40.011",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260672,1743961840023,"fUST",-22592.98898174,0.000249,2,"2025-04-06T17:50:40.023",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260673,1743961840033,"fUST",-151.0,0.00024979,2,"2025-04-06T17:50:40.033",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260674,1743961840042,"fUST",-296.42668225,0.00025076,2,"2025-04-06T17:50:40.042",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260676,1743961840052,"fUST",-935.54,0.00025231,3,"2025-04-06T17:50:40.052",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260677,1743961840062,"fUST",-467.78,0.00025231,3,"2025-04-06T17:50:40.062",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260678,1743961840072,"fUST",-207.4,0.00025252,2,"2025-04-06T17:50:40.072",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260679,1743961840082,"fUST",-509.56,0.0002526,3,"2025-04-06T17:50:40.082",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260680,1743961840092,"fUST",-852.40454603,0.00025363,2,"2025-04-06T17:50:40.092",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260681,1743961840102,"fUST",-3570.76908486,0.00025486,6,"2025-04-06T17:50:40.102",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260682,1743961840112,"fUST",-151.0,0.00025527,2,"2025-04-06T17:50:40.112",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260683,1743961840121,"fUST",-419.28457398,0.00025585,2,"2025-04-06T17:50:40.121",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260684,1743961840131,"fUST",-12525.30748765,0.00025585,2,"2025-04-06T17:50:40.131",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260685,1743961840141,"fUST",-729.16666667,0.00025585,2,"2025-04-06T17:50:40.141",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260687,1743961840151,"fUST",-160.0,0.00025585,2,"2025-04-06T17:50:40.151",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260688,1743961840163,"fUST",-267.8476599,0.00026075,2,"2025-04-06T17:50:40.163",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260689,1743961840179,"fUST",-3570.76908486,0.00026279,6,"2025-04-06T17:50:40.179",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260690,1743961840189,"fUST",-215.0738,0.00026621,2,"2025-04-06T17:50:40.189",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260691,1743961840199,"fUST",-1373.75088977,0.00026836,2,"2025-04-06T17:50:40.199",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260692,1743961840211,"fUST",-587.0,0.00026974,2,"2025-04-06T17:50:40.211",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260693,1743961840222,"fUST",-852.40454603,0.00027028,2,"2025-04-06T17:50:40.222",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260694,1743961840233,"fUST",-3570.76908486,0.00027072,7,"2025-04-06T17:50:40.233",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260695,1743961840244,"fUST",-7442.29189872,0.00027397,5,"2025-04-06T17:50:40.244",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260696,1743961840255,"fUST",-500.0,0.00027397,5,"2025-04-06T17:50:40.255",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260697,1743961840266,"fUST",-500.557129,0.000275,2,"2025-04-06T17:50:40.266",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260699,1743961840276,"fUST",-3570.76908486,0.00027866,7,"2025-04-06T17:50:40.276",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260701,1743961840287,"fUST",-223.0315306,0.0002799,2,"2025-04-06T17:50:40.287",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260702,1743961840297,"fUST",-500.0,0.00028164,2,"2025-04-06T17:50:40.297",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260703,1743961840308,"fUST",-3570.76908486,0.00028659,8,"2025-04-06T17:50:40.308",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260704,1743961840318,"fUST",-852.40454603,0.00028821,2,"2025-04-06T17:50:40.318",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260705,1743961840330,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.330",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260706,1743961840341,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.341",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260707,1743961840351,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.351",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260708,1743961840361,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.361",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260709,1743961840371,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.371",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260710,1743961840382,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.382",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260711,1743961840392,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.392",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260712,1743961840405,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.405",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260713,1743961840415,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.415",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260714,1743961840426,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.426",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260715,1743961840436,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.436",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260716,1743961840446,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.446",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260717,1743961840456,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.456",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260718,1743961840466,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.466",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260719,1743961840477,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.477",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260720,1743961840487,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.487",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260721,1743961840497,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.497",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260722,1743961840508,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.508",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260723,1743961840518,"fUST",-2691.7,0.00028831,8,"2025-04-06T17:50:40.518",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260724,1743961840528,"fUST",-456.36511578,0.00029,7,"2025-04-06T17:50:40.528",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260725,1743961840538,"fUST",-456.36511578,0.00029,7,"2025-04-06T17:50:40.538",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260726,1743961840548,"fUST",-553.0,0.00029286,2,"2025-04-06T17:50:40.548",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260727,1743961840558,"fUST",-852.40454603,0.00029342,2,"2025-04-06T17:50:40.558",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260728,1743961840567,"fUST",-1000.0,0.00029352,5,"2025-04-06T17:50:40.567",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260729,1743961840577,"fUST",-163.55268246,0.00029352,5,"2025-04-06T17:50:40.577",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260730,1743961840587,"fUST",-500.0,0.00029352,5,"2025-04-06T17:50:40.587",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260731,1743961840596,"fUST",-1000.0,0.00029352,2,"2025-04-06T17:50:40.596",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260732,1743961840606,"fUST",-500.0,0.00029352,5,"2025-04-06T17:50:40.606",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260733,1743961840616,"fUST",-500.0,0.00029352,5,"2025-04-06T17:50:40.616",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260734,1743961840626,"fUST",-1000.0,0.00029352,5,"2025-04-06T17:50:40.626",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260735,1743961840635,"fUST",-1000.0,0.00029352,5,"2025-04-06T17:50:40.635",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260736,1743961840644,"fUST",-1000.0,0.00029352,5,"2025-04-06T17:50:40.644",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260737,1743961840657,"fUST",-209.16619909,0.00029352,5,"2025-04-06T17:50:40.657",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260738,1743961840667,"fUST",-500.0,0.00029352,5,"2025-04-06T17:50:40.667",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260739,1743961840676,"fUST",-500.0,0.00029352,5,"2025-04-06T17:50:40.676",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260740,1743961840687,"fUST",-500.0,0.00029352,5,"2025-04-06T17:50:40.687",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260741,1743961840698,"fUST",-185.3849883,0.00029352,5,"2025-04-06T17:50:40.698",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260742,1743961840708,"fUST",-1000.0,0.00029352,5,"2025-04-06T17:50:40.708",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260743,1743961840719,"fUST",-1000.0,0.00029352,5,"2025-04-06T17:50:40.719",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260744,1743961840729,"fUST",-500.0,0.00029352,2,"2025-04-06T17:50:40.729",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260745,1743961840739,"fUST",-500.0,0.00029352,5,"2025-04-06T17:50:40.739",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260746,1743961840750,"fUST",-1000.0,0.00029352,5,"2025-04-06T17:50:40.750",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260747,1743961840760,"fUST",-231.28369723,0.00029359,2,"2025-04-06T17:50:40.760",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260748,1743961840770,"fUST",-3570.76908486,0.00029452,8,"2025-04-06T17:50:40.770",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260749,1743961840781,"fUST",-1011.75,0.0003,2,"2025-04-06T17:50:40.781",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260750,1743961840791,"fUST",-252.0,0.0003,2,"2025-04-06T17:50:40.791",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260751,1743961840801,"fUST",-1373.75088977,0.0003003,2,"2025-04-06T17:50:40.801",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260752,1743961840811,"fUST",-3570.76908486,0.00030245,9,"2025-04-06T17:50:40.811",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260753,1743961840822,"fUST",-500.0,0.00030252,5,"2025-04-06T17:50:40.822",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260754,1743961840833,"fUST",-1000.0,0.00030252,5,"2025-04-06T17:50:40.833",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260755,1743961840843,"fUST",-500.0,0.00030252,5,"2025-04-06T17:50:40.843",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260756,1743961840852,"fUST",-1000.0,0.00030252,5,"2025-04-06T17:50:40.852",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260757,1743961840862,"fUST",-500.0,0.00030252,5,"2025-04-06T17:50:40.862",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260758,1743961840872,"fUST",-1000.0,0.00030352,5,"2025-04-06T17:50:40.872",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260759,1743961840882,"fUST",-500.0,0.00030352,5,"2025-04-06T17:50:40.882",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260760,1743961840892,"fUST",-1000.0,0.00030352,5,"2025-04-06T17:50:40.892",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260761,1743961840902,"fUST",-1000.0,0.00030352,5,"2025-04-06T17:50:40.902",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260762,1743961840916,"fUST",-538.130153,0.00030352,5,"2025-04-06T17:50:40.916",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260763,1743961840926,"fUST",-500.0,0.00030352,5,"2025-04-06T17:50:40.926",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260764,1743961840936,"fUST",-3570.76908486,0.00031038,9,"2025-04-06T17:50:40.936",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260765,1743961840946,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:40.946",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260766,1743961840956,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:40.956",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260767,1743961840966,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:40.966",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260768,1743961840976,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:40.976",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260769,1743961840986,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:40.986",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260770,1743961840996,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:40.996",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260771,1743961841006,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.006",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260772,1743961841015,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.015",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260773,1743961841025,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.025",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260774,1743961841035,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.035",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260775,1743961841045,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.045",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260776,1743961841054,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.054",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260777,1743961841064,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.064",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260778,1743961841074,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.074",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260779,1743961841084,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.084",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260780,1743961841094,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.094",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260781,1743961841104,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.104",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260782,1743961841113,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.113",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260783,1743961841122,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.122",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260784,1743961841131,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.131",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260785,1743961841141,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.141",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260786,1743961841150,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.150",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260787,1743961841167,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.167",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260788,1743961841177,"fUST",-175.89,0.000313,31,"2025-04-06T17:50:41.177",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260789,1743961841186,"fUST",-500.0,0.00031506,10,"2025-04-06T17:50:41.186",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260790,1743961841196,"fUST",-3570.76908486,0.00031831,10,"2025-04-06T17:50:41.196",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260791,1743961841206,"fUST",-556.208,0.00032076,2,"2025-04-06T17:50:41.206",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260792,1743961841216,"fUST",-1478.0,0.00032076,2,"2025-04-06T17:50:41.216",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260793,1743961841227,"fUST",-472.186,0.00032076,2,"2025-04-06T17:50:41.227",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260794,1743961841236,"fUST",-3570.76908486,0.00032624,10,"2025-04-06T17:50:41.236",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260795,1743961841246,"fUST",-1000.0,0.00032877,5,"2025-04-06T17:50:41.246",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260796,1743961841258,"fUST",-252.0,0.00033,2,"2025-04-06T17:50:41.258",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260797,1743961841268,"fUST",-1373.75088977,0.00033223,2,"2025-04-06T17:50:41.268",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260798,1743961841277,"fUST",-3570.76908486,0.00033417,11,"2025-04-06T17:50:41.277",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260799,1743961841287,"fUST",-852.40454603,0.0003346,2,"2025-04-06T17:50:41.287",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260800,1743961841297,"fUST",-151.0,0.000337,12,"2025-04-06T17:50:41.297",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260801,1743961841307,"fUST",-3570.76908486,0.0003421,11,"2025-04-06T17:50:41.307",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260802,1743961841318,"fUST",-151.0,0.000349,11,"2025-04-06T17:50:41.318",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260803,1743961841327,"fUST",-500.0,0.00035,13,"2025-04-06T17:50:41.327",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260804,1743961841337,"fUST",-500.0,0.00035,13,"2025-04-06T17:50:41.337",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260805,1743961841347,"fUST",-3570.76908486,0.00035003,12,"2025-04-06T17:50:41.347",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260806,1743961841356,"fUST",-542.0,0.00035076,2,"2025-04-06T17:50:41.356",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260807,1743961841366,"fUST",-1478.0,0.00035076,2,"2025-04-06T17:50:41.366",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260808,1743961841376,"fUST",-401.0,0.00035076,2,"2025-04-06T17:50:41.376",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260809,1743961841386,"fUST",-631.0,0.000357,2,"2025-04-06T17:50:41.386",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260810,1743961841396,"fUST",-3570.76908486,0.00035797,12,"2025-04-06T17:50:41.396",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260811,1743961841407,"fUST",-1000.0,0.0003589,2,"2025-04-06T17:50:41.407",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260812,1743961841417,"fUST",-178.18700459,0.00036,30,"2025-04-06T17:50:41.417",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260813,1743961841427,"fUST",-252.0,0.00036,2,"2025-04-06T17:50:41.427",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260814,1743961841436,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.436",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260815,1743961841446,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.446",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260816,1743961841456,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.456",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260817,1743961841465,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.465",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260818,1743961841475,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.475",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260819,1743961841485,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.485",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260820,1743961841494,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.494",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260821,1743961841504,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.504",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260822,1743961841514,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.514",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260823,1743961841523,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.523",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260824,1743961841532,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.532",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260825,1743961841542,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.542",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260826,1743961841552,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.552",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260827,1743961841562,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.562",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260828,1743961841571,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.571",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260829,1743961841582,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.582",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260830,1743961841591,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.591",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260831,1743961841602,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.602",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260832,1743961841612,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.612",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260833,1743961841622,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.622",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260834,1743961841632,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.632",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260835,1743961841642,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.642",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260836,1743961841653,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.653",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260837,1743961841666,"fUST",-175.89,0.000361,31,"2025-04-06T17:50:41.666",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260838,1743961841676,"fUST",-201.75659287,0.0003619,10,"2025-04-06T17:50:41.676",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260839,1743961841686,"fUST",-154.827,0.0003624,44,"2025-04-06T17:50:41.686",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260840,1743961841696,"fUST",-1373.75088977,0.00036417,2,"2025-04-06T17:50:41.696",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260841,1743961841706,"fUST",-3570.76908486,0.0003659,13,"2025-04-06T17:50:41.706",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260842,1743961841716,"fUST",-3570.76908486,0.00037383,13,"2025-04-06T17:50:41.716",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260843,1743961841726,"fUST",-542.0,0.00038076,2,"2025-04-06T17:50:41.726",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260844,1743961841736,"fUST",-1478.0,0.00038076,2,"2025-04-06T17:50:41.736",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260845,1743961841746,"fUST",-401.0,0.00038076,2,"2025-04-06T17:50:41.746",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260846,1743961841756,"fUST",-3570.76908486,0.00038176,14,"2025-04-06T17:50:41.756",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260847,1743961841766,"fUST",-1500.0,0.00038356,5,"2025-04-06T17:50:41.766",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260848,1743961841776,"fUST",-3570.76908486,0.00038969,14,"2025-04-06T17:50:41.776",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260849,1743961841785,"fUST",-151.0,0.000392,16,"2025-04-06T17:50:41.785",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260850,1743961841795,"fUST",-852.40454603,0.00039361,3,"2025-04-06T17:50:41.795",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260851,1743961841805,"fUST",-1500.0,0.00039371,5,"2025-04-06T17:50:41.805",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260852,1743961841815,"fUST",-1500.0,0.00039371,2,"2025-04-06T17:50:41.815",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260853,1743961841826,"fUST",-1500.0,0.00039371,5,"2025-04-06T17:50:41.826",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260854,1743961841836,"fUST",-1500.0,0.00039371,5,"2025-04-06T17:50:41.836",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260855,1743961841846,"fUST",-1500.0,0.00039371,5,"2025-04-06T17:50:41.846",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260856,1743961841856,"fUST",-1500.0,0.00039371,5,"2025-04-06T17:50:41.856",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260857,1743961841866,"fUST",-1373.75088977,0.0003961,2,"2025-04-06T17:50:41.866",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260858,1743961841876,"fUST",-3570.76908486,0.00039762,15,"2025-04-06T17:50:41.876",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260859,1743961841886,"fUST",-1500.0,0.00040271,5,"2025-04-06T17:50:41.886",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260860,1743961841896,"fUST",-529.98387815,0.00040336,30,"2025-04-06T17:50:41.896",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260861,1743961841911,"fUST",-1053.22098026,0.00040371,5,"2025-04-06T17:50:41.911",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260862,1743961841921,"fUST",-3570.76908486,0.00040555,15,"2025-04-06T17:50:41.921",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260863,1743961841931,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:41.931",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260864,1743961841941,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:41.941",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260865,1743961841951,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:41.951",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260866,1743961841962,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:41.962",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260867,1743961841972,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:41.972",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260868,1743961841983,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:41.983",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260869,1743961841994,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:41.994",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260870,1743961842004,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.004",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260871,1743961842015,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.015",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260872,1743961842025,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.025",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260873,1743961842035,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.035",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260874,1743961842045,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.045",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260875,1743961842055,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.055",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260876,1743961842066,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.066",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260877,1743961842076,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.076",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260878,1743961842086,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.086",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260879,1743961842096,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.096",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260880,1743961842105,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.105",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260881,1743961842236,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.236",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260882,1743961842247,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.247",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260883,1743961842259,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.259",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260884,1743961842270,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.270",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260885,1743961842280,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.280",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260886,1743961842290,"fUST",-175.89,0.000408,31,"2025-04-06T17:50:42.290",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260887,1743961842300,"fUST",-200.0,0.0004107,30,"2025-04-06T17:50:42.300",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260888,1743961842310,"fUST",-542.0,0.00041076,2,"2025-04-06T17:50:42.310",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260889,1743961842320,"fUST",-1372.0,0.00041076,2,"2025-04-06T17:50:42.320",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260890,1743961842330,"fUST",-401.0,0.00041076,2,"2025-04-06T17:50:42.330",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260891,1743961842340,"fUST",-200.0,0.0004108,30,"2025-04-06T17:50:42.340",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260892,1743961842350,"fUST",-200.0,0.0004109,30,"2025-04-06T17:50:42.350",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260893,1743961842360,"fUST",-404.52064021,0.00041096,60,"2025-04-06T17:50:42.360",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260894,1743961842370,"fUST",-151.0,0.000411,15,"2025-04-06T17:50:42.370",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260895,1743961842380,"fUST",-1000.0,0.00041211,120,"2025-04-06T17:50:42.380",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260896,1743961842390,"fUST",-3570.76908486,0.00041348,16,"2025-04-06T17:50:42.390",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260898,1743961842400,"fUST",-3035.27,0.000415,7,"2025-04-06T17:50:42.400",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260899,1743961842412,"fUST",-1074.1547505,0.0004167,4,"2025-04-06T17:50:42.412",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260901,1743961842422,"fUST",-3570.76908486,0.00042141,17,"2025-04-06T17:50:42.422",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260903,1743961842432,"fUST",-852.40454603,0.00042752,3,"2025-04-06T17:50:42.432",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260905,1743961842443,"fUST",-200.0,0.000428,120,"2025-04-06T17:50:42.443",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260908,1743961842454,"fUST",-1373.75088977,0.00042804,28,"2025-04-06T17:50:42.454",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260909,1743961842464,"fUST",-520.6673619,0.0004292,30,"2025-04-06T17:50:42.464",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260910,1743961842474,"fUST",-563.9791657,0.0004292,30,"2025-04-06T17:50:42.474",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260912,1743961842486,"fUST",-563.9791657,0.0004292,30,"2025-04-06T17:50:42.486",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260913,1743961842495,"fUST",-563.9791657,0.0004292,30,"2025-04-06T17:50:42.495",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260914,1743961842504,"fUST",-563.9791657,0.0004292,30,"2025-04-06T17:50:42.504",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260915,1743961842513,"fUST",-563.9791657,0.0004292,30,"2025-04-06T17:50:42.513",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260916,1743961842522,"fUST",-498.9264818,0.0004292,30,"2025-04-06T17:50:42.522",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260917,1743961842532,"fUST",-3570.76908486,0.00042934,17,"2025-04-06T17:50:42.532",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260918,1743961842541,"fUST",-153.0,0.00042952,30,"2025-04-06T17:50:42.541",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260920,1743961842551,"fUST",-213.2113689,0.00042952,30,"2025-04-06T17:50:42.551",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260921,1743961842561,"fUST",-563.9791657,0.00042952,30,"2025-04-06T17:50:42.561",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260923,1743961842571,"fUST",-156.5843743,0.00042952,30,"2025-04-06T17:50:42.571",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260924,1743961842581,"fUST",-579.27917824,0.00042958,2,"2025-04-06T17:50:42.581",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260925,1743961842590,"fUST",-298.88059172,0.00042958,2,"2025-04-06T17:50:42.590",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260927,1743961842600,"fUST",-200.0,0.0004296,30,"2025-04-06T17:50:42.600",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260928,1743961842609,"fUST",-200.0,0.0004297,30,"2025-04-06T17:50:42.609",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260930,1743961842619,"fUST",-200.0,0.0004297,30,"2025-04-06T17:50:42.619",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260932,1743961842628,"fUST",-200.0,0.0004298,30,"2025-04-06T17:50:42.628",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260933,1743961842638,"fUST",-200.0,0.0004298,30,"2025-04-06T17:50:42.638",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260934,1743961842647,"fUST",-500.0,0.00042989,60,"2025-04-06T17:50:42.647",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260935,1743961842657,"fUST",-411316.66498009,0.00043,7,"2025-04-06T17:50:42.657",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260937,1743961842859,"fUST",184.9046836,0.00013699,2,"2025-04-06T17:50:42.859",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260938,1743961842898,"fUST",-1265.27899589,0.00022568,2,"2025-04-06T17:50:42.898",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260939,1743961842914,"fUST",-328.45039638,0.00022568,2,"2025-04-06T17:50:42.914",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260940,1743961842943,"fUST",-974.19049555,0.00022568,2,"2025-04-06T17:50:42.943",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260971,1743961843548,"fUST",-22332.08011218,0.00022568,2,"2025-04-06T17:50:43.548",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260973,1743961843558,"fUST",-613.77597759,0.00022784,4,"2025-04-06T17:50:43.558",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260975,1743961843568,"fUST",-547.95332408,0.00024049,2,"2025-04-06T17:50:43.568",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260977,1743961843578,"fUST",-547.95332408,0.00024326,2,"2025-04-06T17:50:43.578",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260979,1743961843588,"fUST",-547.95332408,0.00024602,2,"2025-04-06T17:50:43.588",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260981,1743961843599,"fUST",-239.84119403,0.00030728,2,"2025-04-06T17:50:43.599",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260983,1743961843608,"fUST",-248.71531821,0.00032097,2,"2025-04-06T17:50:43.608",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260985,1743961843618,"fUST",-257.91778498,0.00033466,2,"2025-04-06T17:50:43.618",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260987,1743961843628,"fUST",-267.46074303,0.00034835,2,"2025-04-06T17:50:43.628",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260989,1743961843638,"fUST",-277.35679052,0.00036204,2,"2025-04-06T17:50:43.638",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260991,1743961843648,"fUST",-287.61899177,0.00037573,2,"2025-04-06T17:50:43.648",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260993,1743961843660,"fUST",-298.26089446,0.00038942,2,"2025-04-06T17:50:43.660",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260995,1743961843669,"fUST",-22630.54870339,0.00043,7,"2025-04-06T17:50:43.669",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260997,1743961843681,"fUST",-2651.83459885,0.00043,7,"2025-04-06T17:50:43.681",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357260999,1743961843694,"fUST",-40750.0,0.00043,7,"2025-04-06T17:50:43.694",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261351,1743961847770,"fUST",-547.95332408,0.00024879,2,"2025-04-06T17:50:47.770",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261353,1743961847779,"fUST",-309.29654756,0.00040311,2,"2025-04-06T17:50:47.779",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261355,1743961847789,"fUST",-320.74051982,0.0004168,2,"2025-04-06T17:50:47.789",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261357,1743961847798,"fUST",-764.37,0.0004299,30,"2025-04-06T17:50:47.798",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261359,1743961847808,"fUST",-43598.22089078,0.00043,7,"2025-04-06T17:50:47.808",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261361,1743961847818,"fUST",-15882.36520109,0.00043,7,"2025-04-06T17:50:47.818",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261363,1743961847829,"fUST",-813.876657,0.00043,7,"2025-04-06T17:50:47.829",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261365,1743961847841,"fUST",-2604.73064177,0.00043,7,"2025-04-06T17:50:47.841",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261368,1743961847852,"fUST",-21470.35736298,0.00043,7,"2025-04-06T17:50:47.852",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261372,1743961847881,"fUST",-16225.0,0.00043,7,"2025-04-06T17:50:47.881",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261468,1743961948548,"fUST",158.09,0.000266,31,"2025-04-06T17:52:28.548",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261469,1743961948583,"fUST",158.09,0.000266,31,"2025-04-06T17:52:28.583",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261470,1743961948638,"fUST",158.09,0.000266,31,"2025-04-06T17:52:28.638",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261471,1743961948708,"fUST",158.09,0.000266,31,"2025-04-06T17:52:28.708",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261472,1743961948792,"fUST",158.09,0.000266,31,"2025-04-06T17:52:28.792",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261473,1743961948828,"fUST",158.09,0.000266,31,"2025-04-06T17:52:28.828",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261474,1743961948894,"fUST",158.09,0.000266,31,"2025-04-06T17:52:28.894",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261475,1743961948946,"fUST",158.09,0.000266,31,"2025-04-06T17:52:28.946",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261476,1743961949008,"fUST",158.09,0.000266,31,"2025-04-06T17:52:29.008",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261477,1743961949071,"fUST",158.09,0.000266,31,"2025-04-06T17:52:29.071",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261478,1743961949127,"fUST",158.09,0.000266,31,"2025-04-06T17:52:29.127",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261479,1743961949188,"fUST",158.09,0.000266,31,"2025-04-06T17:52:29.188",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261489,1743962560864,"fUST",152.89,0.000266,31,"2025-04-06T18:02:40.864",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261490,1743962560918,"fUST",152.89,0.000266,31,"2025-04-06T18:02:40.918",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261491,1743962560975,"fUST",152.89,0.000266,31,"2025-04-06T18:02:40.975",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261492,1743962561038,"fUST",152.89,0.000266,31,"2025-04-06T18:02:41.038",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261493,1743962561105,"fUST",152.89,0.000266,31,"2025-04-06T18:02:41.105",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261494,1743962561162,"fUST",152.89,0.000266,31,"2025-04-06T18:02:41.162",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261495,1743962561231,"fUST",152.89,0.000266,31,"2025-04-06T18:02:41.231",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261496,1743962561292,"fUST",152.89,0.000266,31,"2025-04-06T18:02:41.292",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261497,1743962561349,"fUST",152.89,0.000266,31,"2025-04-06T18:02:41.349",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261498,1743962561411,"fUST",152.89,0.000266,31,"2025-04-06T18:02:41.411",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261499,1743962561513,"fUST",152.89,0.000266,31,"2025-04-06T18:02:41.513",0.0004599,45.17,0.8556534518603669,635978384.5356076]
[357261535,1743962852567,"fUST",174.82652,0.00013699,2,"2025-04-06T18:07:32.567",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261537,1743963018016,"fUST",91691.97718833,0.0003,10,"2025-04-06T18:10:18.016",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261687,1743963036378,"fUST",-401.1590645,0.00022864,2,"2025-04-06T18:10:36.378",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261688,1743963036388,"fUST",-251.464431,0.00023661,2,"2025-04-06T18:10:36.388",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261689,1743963036400,"fUST",-500.0,0.00023773,2,"2025-04-06T18:10:36.400",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261690,1743963036410,"fUST",-500.0,0.00023773,2,"2025-04-06T18:10:36.410",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261691,1743963036420,"fUST",-500.0,0.00023773,2,"2025-04-06T18:10:36.420",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261692,1743963036429,"fUST",-106.37388375,0.00023773,2,"2025-04-06T18:10:36.429",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261693,1743963036441,"fUST",-393.62611625,0.00023773,2,"2025-04-06T18:10:36.441",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261694,1743963036451,"fUST",-500.0,0.00023773,2,"2025-04-06T18:10:36.451",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261695,1743963036461,"fUST",-500.0,0.00023773,2,"2025-04-06T18:10:36.461",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261696,1743963036471,"fUST",-151.0,0.00023848,2,"2025-04-06T18:10:36.471",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261697,1743963036481,"fUST",-151.0,0.00023851,2,"2025-04-06T18:10:36.481",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261698,1743963036491,"fUST",-151.0,0.00023851,2,"2025-04-06T18:10:36.491",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261699,1743963036502,"fUST",-200.0,0.00023851,2,"2025-04-06T18:10:36.502",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261700,1743963036512,"fUST",-407.5835104,0.00023852,3,"2025-04-06T18:10:36.512",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261701,1743963036524,"fUST",-227.4464896,0.00023852,3,"2025-04-06T18:10:36.524",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261702,1743963036534,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.534",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261703,1743963036544,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.544",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261704,1743963036560,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.560",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261705,1743963036570,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.570",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261706,1743963036579,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.579",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261707,1743963036590,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.590",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261708,1743963036600,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.600",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261709,1743963036610,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.610",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261710,1743963036620,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.620",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261711,1743963036631,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.631",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261712,1743963036641,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.641",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261713,1743963036653,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.653",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261714,1743963036663,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.663",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261715,1743963036674,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.674",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261716,1743963036684,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.684",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261717,1743963036694,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:36.694",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261718,1743963036704,"fUST",-156.84985898,0.00023861,2,"2025-04-06T18:10:36.704",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261719,1743963036716,"fUST",-343.15014102,0.00023861,2,"2025-04-06T18:10:36.716",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261720,1743963036726,"fUST",-60.65235898,0.00023861,2,"2025-04-06T18:10:36.726",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261742,1743963038024,"fUST",-269.51324122,0.00023861,2,"2025-04-06T18:10:38.024",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261744,1743963038036,"fUST",-169.8343998,0.00023861,2,"2025-04-06T18:10:38.036",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261746,1743963038046,"fUST",-648.43576917,0.00023861,2,"2025-04-06T18:10:38.046",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261747,1743963038056,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.056",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261748,1743963038066,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.066",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261749,1743963038075,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.075",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261750,1743963038085,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.085",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261751,1743963038095,"fUST",-250.00000006,0.00023861,2,"2025-04-06T18:10:38.095",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261752,1743963038104,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.104",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261753,1743963038114,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.114",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261754,1743963038123,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.123",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261755,1743963038133,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.133",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261756,1743963038142,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.142",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261757,1743963038156,"fUST",-265.0,0.00023861,2,"2025-04-06T18:10:38.156",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261758,1743963038166,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.166",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261759,1743963038176,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.176",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261760,1743963038187,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.187",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261761,1743963038198,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.198",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261763,1743963038209,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.209",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261764,1743963038219,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.219",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261765,1743963038228,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.228",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261766,1743963038238,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.238",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261767,1743963038247,"fUST",-467.22983102,0.00023861,2,"2025-04-06T18:10:38.247",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261768,1743963038260,"fUST",-32.77016898,0.00023861,2,"2025-04-06T18:10:38.260",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261769,1743963038270,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.270",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261770,1743963038280,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.280",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261771,1743963038290,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.290",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261772,1743963038300,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.300",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261773,1743963038310,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.310",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261774,1743963038320,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.320",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261775,1743963038435,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.435",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261776,1743963038459,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.459",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261777,1743963038470,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.470",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261778,1743963038480,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.480",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261779,1743963038490,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.490",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261780,1743963038500,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.500",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261781,1743963038510,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.510",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261782,1743963038520,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.520",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261783,1743963038531,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.531",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261784,1743963038547,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.547",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261785,1743963038557,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.557",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261786,1743963038567,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.567",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261787,1743963038578,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.578",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261788,1743963038588,"fUST",-123.05240464,0.00023861,2,"2025-04-06T18:10:38.588",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261789,1743963038601,"fUST",-376.94759536,0.00023861,2,"2025-04-06T18:10:38.601",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261790,1743963038611,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.611",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261791,1743963038622,"fUST",-500.0,0.00023861,2,"2025-04-06T18:10:38.622",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261792,1743963038633,"fUST",-300.0,0.00023861,2,"2025-04-06T18:10:38.633",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261793,1743963038643,"fUST",-3190.44496166,0.00023862,2,"2025-04-06T18:10:38.643",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261794,1743963038654,"fUST",-211.66,0.00023863,3,"2025-04-06T18:10:38.654",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261795,1743963038664,"fUST",-500.0,0.00023865,2,"2025-04-06T18:10:38.664",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261796,1743963038673,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.673",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261797,1743963038683,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.683",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261798,1743963038692,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.692",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261799,1743963038702,"fUST",-534.14480852,0.00023873,2,"2025-04-06T18:10:38.702",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261800,1743963038712,"fUST",-270.89569603,0.00023873,2,"2025-04-06T18:10:38.712",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261801,1743963038722,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.722",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261802,1743963038733,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.733",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261803,1743963038742,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.742",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261804,1743963038753,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.753",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261805,1743963038763,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.763",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261806,1743963038772,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.772",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261807,1743963038782,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.782",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261808,1743963038791,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.791",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261809,1743963038801,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.801",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261810,1743963038811,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.811",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261811,1743963038821,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.821",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261812,1743963038831,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.831",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261813,1743963038841,"fUST",-209.16619909,0.00023873,2,"2025-04-06T18:10:38.841",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261814,1743963038851,"fUST",-250.6283601,0.00023873,2,"2025-04-06T18:10:38.851",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261815,1743963038861,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.861",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261816,1743963038871,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.871",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261817,1743963038881,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.881",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261818,1743963038892,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.892",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261819,1743963038905,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.905",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261820,1743963038915,"fUST",-500.0,0.00023873,2,"2025-04-06T18:10:38.915",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261821,1743963038925,"fUST",-538.130153,0.00023873,2,"2025-04-06T18:10:38.925",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261822,1743963038935,"fUST",-200.0,0.00023882,2,"2025-04-06T18:10:38.935",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261823,1743963038944,"fUST",-4081.43672783,0.000239,5,"2025-04-06T18:10:38.944",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261824,1743963038954,"fUST",-500.0,0.00024201,2,"2025-04-06T18:10:38.954",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261825,1743963038965,"fUST",-151.0,0.00024399,2,"2025-04-06T18:10:38.965",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261826,1743963038975,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:38.975",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261827,1743963038985,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:38.985",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261828,1743963038995,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:38.995",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261829,1743963039005,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.005",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261830,1743963039015,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.015",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261831,1743963039025,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.025",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261832,1743963039034,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.034",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261833,1743963039045,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.045",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261834,1743963039055,"fUST",-400.0,0.00024658,2,"2025-04-06T18:10:39.055",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261835,1743963039064,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.064",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261836,1743963039074,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.074",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261837,1743963039084,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.084",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261838,1743963039093,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.093",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261839,1743963039103,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.103",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261840,1743963039112,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.112",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261841,1743963039123,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.123",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261842,1743963039132,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.132",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261843,1743963039143,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.143",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261844,1743963039156,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.156",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261845,1743963039167,"fUST",-500.0,0.00024658,2,"2025-04-06T18:10:39.167",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261846,1743963039177,"fUST",-4081.43672758,0.00024693,5,"2025-04-06T18:10:39.177",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261847,1743963039187,"fUST",-912.217439,0.000247,2,"2025-04-06T18:10:39.187",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261848,1743963039197,"fUST",-500.0,0.00024799,2,"2025-04-06T18:10:39.197",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261849,1743963039206,"fUST",-500.0,0.00024799,2,"2025-04-06T18:10:39.206",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261850,1743963039216,"fUST",-500.0,0.00024799,2,"2025-04-06T18:10:39.216",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261851,1743963039225,"fUST",-241.82573536,0.00024799,2,"2025-04-06T18:10:39.225",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261852,1743963039235,"fUST",-500.0,0.00024799,2,"2025-04-06T18:10:39.235",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261853,1743963039245,"fUST",-500.0,0.00024799,2,"2025-04-06T18:10:39.245",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261854,1743963039254,"fUST",-3000.0,0.000248,2,"2025-04-06T18:10:39.254",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261855,1743963039263,"fUST",-500.0,0.000248,2,"2025-04-06T18:10:39.263",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261856,1743963039274,"fUST",-14936.4300398,0.000248,2,"2025-04-06T18:10:39.274",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261857,1743963039285,"fUST",-423.32,0.000248,3,"2025-04-06T18:10:39.285",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261858,1743963039296,"fUST",-3000.0,0.0002481,2,"2025-04-06T18:10:39.296",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261859,1743963039307,"fUST",-3000.0,0.0002482,2,"2025-04-06T18:10:39.307",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261860,1743963039319,"fUST",-3000.0,0.0002483,2,"2025-04-06T18:10:39.319",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261861,1743963039331,"fUST",-3000.0,0.0002484,2,"2025-04-06T18:10:39.331",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261862,1743963039342,"fUST",-3000.0,0.0002485,2,"2025-04-06T18:10:39.342",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261863,1743963039353,"fUST",-3000.0,0.0002486,2,"2025-04-06T18:10:39.353",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261864,1743963039364,"fUST",-3000.0,0.0002487,2,"2025-04-06T18:10:39.364",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261865,1743963039375,"fUST",-500.0,0.00024873,2,"2025-04-06T18:10:39.375",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261866,1743963039386,"fUST",-500.0,0.00024873,2,"2025-04-06T18:10:39.386",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261867,1743963039402,"fUST",-500.0,0.00024873,2,"2025-04-06T18:10:39.402",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261868,1743963039415,"fUST",-500.0,0.00024873,2,"2025-04-06T18:10:39.415",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261869,1743963039426,"fUST",-1930.27406706,0.00024873,2,"2025-04-06T18:10:39.426",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261870,1743963039437,"fUST",-3000.0,0.0002488,2,"2025-04-06T18:10:39.437",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261871,1743963039448,"fUST",-3000.0,0.0002489,2,"2025-04-06T18:10:39.448",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261872,1743963039460,"fUST",-14936.4300398,0.0002489,2,"2025-04-06T18:10:39.460",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261873,1743963039471,"fUST",-3000.0,0.000249,2,"2025-04-06T18:10:39.471",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261874,1743963039481,"fUST",-500.0,0.000249,2,"2025-04-06T18:10:39.481",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261875,1743963039492,"fUST",-57727.6255831,0.000249,2,"2025-04-06T18:10:39.492",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261876,1743963039504,"fUST",-3000.0,0.0002491,2,"2025-04-06T18:10:39.504",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261877,1743963039514,"fUST",-3000.0,0.0002492,2,"2025-04-06T18:10:39.514",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261878,1743963039525,"fUST",-3000.0,0.0002493,2,"2025-04-06T18:10:39.525",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261879,1743963039536,"fUST",-3000.0,0.0002494,2,"2025-04-06T18:10:39.536",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261880,1743963039546,"fUST",-151.0,0.00024947,2,"2025-04-06T18:10:39.546",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261881,1743963039560,"fUST",-3000.0,0.0002495,2,"2025-04-06T18:10:39.560",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261882,1743963039570,"fUST",-3000.0,0.0002496,2,"2025-04-06T18:10:39.570",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261883,1743963039580,"fUST",-3000.0,0.0002497,2,"2025-04-06T18:10:39.580",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261884,1743963039590,"fUST",-500.0,0.00024973,2,"2025-04-06T18:10:39.590",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261885,1743963039601,"fUST",-3000.0,0.0002498,2,"2025-04-06T18:10:39.601",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261886,1743963039612,"fUST",-3000.0,0.0002499,2,"2025-04-06T18:10:39.612",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261887,1743963039622,"fUST",-7468.2150199,0.0002499,2,"2025-04-06T18:10:39.622",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261888,1743963039633,"fUST",-3000.0,0.00025,2,"2025-04-06T18:10:39.633",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261890,1743963039644,"fUST",-500.0,0.00025,2,"2025-04-06T18:10:39.644",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261892,1743963039660,"fUST",-19242.541861,0.00025,2,"2025-04-06T18:10:39.660",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261896,1743963039671,"fUST",-3000.0,0.0002501,2,"2025-04-06T18:10:39.671",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261899,1743963039681,"fUST",-3000.0,0.0002502,2,"2025-04-06T18:10:39.681",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261901,1743963039693,"fUST",-3000.0,0.0002503,2,"2025-04-06T18:10:39.693",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261902,1743963039703,"fUST",-3000.0,0.0002504,2,"2025-04-06T18:10:39.703",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261903,1743963039714,"fUST",-3000.0,0.0002505,2,"2025-04-06T18:10:39.714",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261904,1743963039726,"fUST",-3000.0,0.0002506,2,"2025-04-06T18:10:39.726",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261906,1743963039736,"fUST",-3000.0,0.0002507,2,"2025-04-06T18:10:39.736",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261907,1743963039747,"fUST",-500.0,0.00025073,2,"2025-04-06T18:10:39.747",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261909,1743963039757,"fUST",-500.0,0.00025073,2,"2025-04-06T18:10:39.757",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261911,1743963039768,"fUST",-500.0,0.00025073,2,"2025-04-06T18:10:39.768",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261912,1743963039777,"fUST",-3000.0,0.0002508,2,"2025-04-06T18:10:39.777",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261913,1743963039788,"fUST",-3000.0,0.0002509,2,"2025-04-06T18:10:39.788",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261914,1743963039797,"fUST",-3000.0,0.000251,2,"2025-04-06T18:10:39.797",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261915,1743963039807,"fUST",-500.0,0.000251,2,"2025-04-06T18:10:39.807",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261916,1743963039817,"fUST",-7468.2150199,0.000251,2,"2025-04-06T18:10:39.817",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261917,1743963039827,"fUST",-3000.0,0.0002511,2,"2025-04-06T18:10:39.827",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261918,1743963039837,"fUST",-3000.0,0.0002512,2,"2025-04-06T18:10:39.837",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261919,1743963039847,"fUST",-19242.541861,0.0002512,2,"2025-04-06T18:10:39.847",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261920,1743963039857,"fUST",-3000.0,0.0002513,2,"2025-04-06T18:10:39.857",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261921,1743963039867,"fUST",-3000.0,0.0002514,2,"2025-04-06T18:10:39.867",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261923,1743963039877,"fUST",-5352.682325,0.0002515,2,"2025-04-06T18:10:39.877",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261924,1743963039888,"fUST",-500.0,0.000252,2,"2025-04-06T18:10:39.888",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261925,1743963039901,"fUST",-207.4,0.0002522,2,"2025-04-06T18:10:39.901",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261926,1743963040001,"fUST",-423.32,0.00025233,3,"2025-04-06T18:10:40.001",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261928,1743963040012,"fUST",-200.0,0.00025252,2,"2025-04-06T18:10:40.012",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261929,1743963040022,"fUST",-500.0,0.000253,2,"2025-04-06T18:10:40.022",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261931,1743963040033,"fUST",-500.0,0.000254,2,"2025-04-06T18:10:40.033",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261932,1743963040043,"fUST",-4081.43672758,0.00025486,6,"2025-04-06T18:10:40.043",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261933,1743963040053,"fUST",-267.8476599,0.00025495,2,"2025-04-06T18:10:40.053",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261934,1743963040063,"fUST",-160.0,0.00025631,2,"2025-04-06T18:10:40.063",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261935,1743963040072,"fUST",-160.0,0.00025631,2,"2025-04-06T18:10:40.072",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261936,1743963040082,"fUST",-160.0,0.00025631,2,"2025-04-06T18:10:40.082",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261937,1743963040092,"fUST",-719.782386,0.000258,2,"2025-04-06T18:10:40.092",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261938,1743963040102,"fUST",-420.0,0.00025879,2,"2025-04-06T18:10:40.102",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261939,1743963040113,"fUST",-500.0,0.000259,2,"2025-04-06T18:10:40.113",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261940,1743963040123,"fUST",-500.0,0.00026,2,"2025-04-06T18:10:40.123",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261941,1743963040134,"fUST",-500.0,0.000261,2,"2025-04-06T18:10:40.134",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261942,1743963040145,"fUST",-846.64,0.0002617,3,"2025-04-06T18:10:40.145",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261943,1743963040160,"fUST",-500.0,0.000262,2,"2025-04-06T18:10:40.160",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261944,1743963040171,"fUST",-7468.2150199,0.00026269,2,"2025-04-06T18:10:40.171",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261945,1743963040181,"fUST",-4081.43672758,0.00026279,6,"2025-04-06T18:10:40.181",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261946,1743963040191,"fUST",-500.0,0.000263,2,"2025-04-06T18:10:40.191",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261947,1743963040202,"fUST",-500.0,0.000264,2,"2025-04-06T18:10:40.202",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261948,1743963040212,"fUST",-500.0,0.000265,2,"2025-04-06T18:10:40.212",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261950,1743963040222,"fUST",-215.0738,0.00026589,2,"2025-04-06T18:10:40.222",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261951,1743963040231,"fUST",-500.0,0.000266,2,"2025-04-06T18:10:40.231",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261952,1743963040242,"fUST",-500.0,0.000267,2,"2025-04-06T18:10:40.242",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261953,1743963040252,"fUST",-500.0,0.000268,2,"2025-04-06T18:10:40.252",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261954,1743963040262,"fUST",-19242.541861,0.00026872,2,"2025-04-06T18:10:40.262",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261955,1743963040271,"fUST",-7468.2150199,0.00026872,2,"2025-04-06T18:10:40.271",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261956,1743963040282,"fUST",-12500.0,0.00026874,3,"2025-04-06T18:10:40.282",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261957,1743963040292,"fUST",-424.68163059,0.00026874,3,"2025-04-06T18:10:40.292",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261958,1743963040302,"fUST",-12500.0,0.00026882,3,"2025-04-06T18:10:40.302",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261959,1743963040312,"fUST",-12500.0,0.00026891,3,"2025-04-06T18:10:40.312",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261960,1743963040322,"fUST",-12500.0,0.000269,3,"2025-04-06T18:10:40.322",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261961,1743963040332,"fUST",-500.0,0.000269,2,"2025-04-06T18:10:40.332",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261962,1743963040342,"fUST",-364.88753022,0.000269,3,"2025-04-06T18:10:40.342",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261963,1743963040352,"fUST",-7468.2150199,0.00026923,2,"2025-04-06T18:10:40.352",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261965,1743963040362,"fUST",-19242.541861,0.00026933,2,"2025-04-06T18:10:40.362",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261967,1743963040372,"fUST",-500.0,0.00027,2,"2025-04-06T18:10:40.372",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261968,1743963040382,"fUST",-4081.43672758,0.00027072,7,"2025-04-06T18:10:40.382",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261969,1743963040392,"fUST",-500.0,0.000271,2,"2025-04-06T18:10:40.392",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261970,1743963040405,"fUST",-500.0,0.000272,2,"2025-04-06T18:10:40.405",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261971,1743963040415,"fUST",-500.0,0.000273,2,"2025-04-06T18:10:40.415",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261972,1743963040425,"fUST",-300.0,0.00027397,5,"2025-04-06T18:10:40.425",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261973,1743963040435,"fUST",-7442.29189872,0.00027397,5,"2025-04-06T18:10:40.435",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261974,1743963040445,"fUST",-500.0,0.00027397,5,"2025-04-06T18:10:40.445",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261975,1743963040455,"fUST",-500.0,0.000274,2,"2025-04-06T18:10:40.455",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261976,1743963040464,"fUST",-500.0,0.000275,2,"2025-04-06T18:10:40.464",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261977,1743963040473,"fUST",-7876.8686002,0.00027541,5,"2025-04-06T18:10:40.473",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261978,1743963040483,"fUST",-4081.43672758,0.00027866,7,"2025-04-06T18:10:40.483",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261979,1743963040492,"fUST",-223.0315306,0.00027958,2,"2025-04-06T18:10:40.492",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261980,1743963040501,"fUST",-587.0,0.00028069,2,"2025-04-06T18:10:40.501",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261981,1743963040510,"fUST",-4081.43672758,0.00028659,8,"2025-04-06T18:10:40.510",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261982,1743963040520,"fUST",-5306.72652989,0.00028675,2,"2025-04-06T18:10:40.520",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261983,1743963040529,"fUST",-7468.2150199,0.0002897,2,"2025-04-06T18:10:40.529",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261984,1743963040544,"fUST",-500.0,0.00028973,5,"2025-04-06T18:10:40.544",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261985,1743963040555,"fUST",-500.0,0.00028973,5,"2025-04-06T18:10:40.555",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261986,1743963040565,"fUST",-500.0,0.00028973,5,"2025-04-06T18:10:40.565",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261987,1743963040575,"fUST",-500.0,0.00028973,5,"2025-04-06T18:10:40.575",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261988,1743963040585,"fUST",-262.72398466,0.00028973,5,"2025-04-06T18:10:40.585",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261989,1743963040595,"fUST",-19242.541861,0.0002898,2,"2025-04-06T18:10:40.595",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261990,1743963040604,"fUST",-7468.2150199,0.0002898,2,"2025-04-06T18:10:40.604",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261991,1743963040614,"fUST",-76970.1674442,0.0002899,2,"2025-04-06T18:10:40.614",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261992,1743963040626,"fUST",-37341.0750995,0.0002899,2,"2025-04-06T18:10:40.626",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261993,1743963040635,"fUST",-45259.46303578,0.00029,7,"2025-04-06T18:10:40.635",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261996,1743963040659,"fUST",-8045.0,0.00029,7,"2025-04-06T18:10:40.659",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357261999,1743963040682,"fUST",-365.53143205,0.00029,7,"2025-04-06T18:10:40.682",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262003,1743963040707,"fUST",-46819.86642651,0.00029,7,"2025-04-06T18:10:40.707",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262009,1743963040792,"fUST",-2567.48790857,0.00029,7,"2025-04-06T18:10:40.792",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262012,1743963040811,"fUST",-303.14430654,0.00029,7,"2025-04-06T18:10:40.811",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262017,1743963040847,"fUST",-95184.48526222,0.00029,7,"2025-04-06T18:10:40.847",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262030,1743963041012,"fUST",-4022.98147405,0.00029,7,"2025-04-06T18:10:41.012",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262031,1743963041031,"fUST",-842.42856795,0.00029,7,"2025-04-06T18:10:41.031",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262032,1743963041049,"fUST",-561.88360272,0.00029,7,"2025-04-06T18:10:41.049",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262110,1743963043225,"fUST",-1607.63611219,0.00029,7,"2025-04-06T18:10:43.225",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262113,1743963043243,"fUST",-534.78947724,0.00029,7,"2025-04-06T18:10:43.243",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262116,1743963043258,"fUST",-497.5,0.00029,7,"2025-04-06T18:10:43.258",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262118,1743963043274,"fUST",-497.5,0.00029,7,"2025-04-06T18:10:43.274",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262121,1743963043289,"fUST",-529.98387815,0.00029121,2,"2025-04-06T18:10:43.289",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262123,1743963043304,"fUST",-1000.0,0.00029252,5,"2025-04-06T18:10:43.304",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262126,1743963043319,"fUST",-1000.0,0.00029252,5,"2025-04-06T18:10:43.319",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262151,1743963043335,"fUST",-1000.0,0.00029252,5,"2025-04-06T18:10:43.335",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262154,1743963043496,"fUST",-500.0,0.00029252,5,"2025-04-06T18:10:43.496",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262156,1743963043506,"fUST",-500.0,0.00029252,2,"2025-04-06T18:10:43.506",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262158,1743963043516,"fUST",-231.28369723,0.00029327,2,"2025-04-06T18:10:43.516",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262160,1743963043525,"fUST",-251.98532181,0.00029352,5,"2025-04-06T18:10:43.525",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262162,1743963043535,"fUST",-663.55268246,0.00029352,5,"2025-04-06T18:10:43.535",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262164,1743963043549,"fUST",-500.0,0.00029352,5,"2025-04-06T18:10:43.549",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262166,1743963043559,"fUST",-1000.0,0.00029352,5,"2025-04-06T18:10:43.559",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262168,1743963043569,"fUST",-511.47588014,0.00029352,5,"2025-04-06T18:10:43.569",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262170,1743963043581,"fUST",-1000.0,0.00029352,5,"2025-04-06T18:10:43.581",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262173,1743963043591,"fUST",-1000.0,0.00029352,2,"2025-04-06T18:10:43.591",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262175,1743963043602,"fUST",-1000.0,0.00029352,5,"2025-04-06T18:10:43.602",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262177,1743963043611,"fUST",-185.3849883,0.00029352,5,"2025-04-06T18:10:43.611",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262178,1743963043622,"fUST",-1000.0,0.00029352,5,"2025-04-06T18:10:43.622",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262180,1743963043631,"fUST",-653.7326298,0.00029352,5,"2025-04-06T18:10:43.631",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262181,1743963043641,"fUST",-1000.0,0.00029352,5,"2025-04-06T18:10:43.641",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262182,1743963043651,"fUST",-1000.0,0.00029352,5,"2025-04-06T18:10:43.651",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262183,1743963043660,"fUST",-1000.0,0.00029352,5,"2025-04-06T18:10:43.660",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262184,1743963043670,"fUST",-500.0,0.00029352,5,"2025-04-06T18:10:43.670",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262185,1743963043680,"fUST",-1000.0,0.00029352,5,"2025-04-06T18:10:43.680",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262186,1743963043690,"fUST",-4081.43672758,0.00029452,8,"2025-04-06T18:10:43.690",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262187,1743963043700,"fUST",-1132.55,0.0003,2,"2025-04-06T18:10:43.700",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262188,1743963043710,"fUST",-168.0,0.0003,2,"2025-04-06T18:10:43.710",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262189,1743963043722,"fUST",-4081.43672758,0.00030245,9,"2025-04-06T18:10:43.722",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262190,1743963043744,"fUST",-1000.0,0.00030352,5,"2025-04-06T18:10:43.744",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262191,1743963043762,"fUST",-1000.0,0.00030352,5,"2025-04-06T18:10:43.762",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262192,1743963043772,"fUST",-720.0,0.00030443,2,"2025-04-06T18:10:43.772",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262193,1743963043783,"fUST",-500.0,0.00030452,5,"2025-04-06T18:10:43.783",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262194,1743963043793,"fUST",-1000.0,0.00030552,5,"2025-04-06T18:10:43.793",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262195,1743963043803,"fUST",-500.0,0.00030552,5,"2025-04-06T18:10:43.803",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262196,1743963043813,"fUST",-239.84119403,0.00030696,2,"2025-04-06T18:10:43.813",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262197,1743963043823,"fUST",-401.0,0.00030756,2,"2025-04-06T18:10:43.823",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262198,1743963043833,"fUST",-4081.43672758,0.00031038,9,"2025-04-06T18:10:43.833",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262199,1743963043842,"fUST",-14773.76298604,0.0003129,2,"2025-04-06T18:10:43.842",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262200,1743963043855,"fUST",-162.66705376,0.0003129,2,"2025-04-06T18:10:43.855",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262201,1743963043864,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:43.864",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262202,1743963043874,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:43.874",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262203,1743963043884,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:43.884",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262204,1743963043894,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:43.894",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262205,1743963043906,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:43.906",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262206,1743963043916,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:43.916",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262207,1743963043926,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:43.926",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262208,1743963043937,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:43.937",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262209,1743963043946,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:43.946",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262210,1743963043956,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:43.956",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262211,1743963043966,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:43.966",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262212,1743963043976,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:43.976",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262213,1743963043985,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:43.985",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262214,1743963043995,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:43.995",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262215,1743963044004,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:44.004",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262216,1743963044014,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:44.014",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262217,1743963044024,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:44.024",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262218,1743963044034,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:44.034",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262219,1743963044044,"fUST",-2691.7,0.000313,31,"2025-04-06T18:10:44.044",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262220,1743963044054,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.054",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262221,1743963044064,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.064",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262223,1743963044073,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.073",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262225,1743963044082,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.082",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262226,1743963044092,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.092",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262228,1743963044102,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.102",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262230,1743963044112,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.112",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262232,1743963044122,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.122",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262234,1743963044131,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.131",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262236,1743963044141,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.141",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262238,1743963044150,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.150",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262240,1743963044161,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.161",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262242,1743963044171,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.171",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262244,1743963044180,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.180",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262246,1743963044190,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.190",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262248,1743963044200,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.200",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262250,1743963044209,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.209",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262252,1743963044219,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.219",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262254,1743963044228,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.228",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262256,1743963044238,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.238",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262258,1743963044247,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.247",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262260,1743963044257,"fUST",-152.89,0.000313,31,"2025-04-06T18:10:44.257",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262262,1743963044266,"fUST",-4081.43672758,0.00031831,10,"2025-04-06T18:10:44.266",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262264,1743963044276,"fUST",-248.71531821,0.00032065,2,"2025-04-06T18:10:44.276",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262266,1743963044286,"fUST",-1487.0,0.00032076,2,"2025-04-06T18:10:44.286",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262268,1743963044296,"fUST",-556.208,0.00032076,2,"2025-04-06T18:10:44.296",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262270,1743963044306,"fUST",-2259.0,0.00032076,2,"2025-04-06T18:10:44.306",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262272,1743963044316,"fUST",-2215.306,0.0003211,2,"2025-04-06T18:10:44.316",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262274,1743963044325,"fUST",-4081.43672758,0.00032624,10,"2025-04-06T18:10:44.325",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262276,1743963044335,"fUST",-1000.0,0.00032877,5,"2025-04-06T18:10:44.335",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262278,1743963044345,"fUST",-254.80467,0.00032936,30,"2025-04-06T18:10:44.345",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262280,1743963044356,"fUST",-168.0,0.00033,2,"2025-04-06T18:10:44.356",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262282,1743963044367,"fUST",-164.0,0.00033,2,"2025-04-06T18:10:44.367",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262284,1743963044378,"fUST",-3300.8579121,0.00033274,2,"2025-04-06T18:10:44.378",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262286,1743963044388,"fUST",-4081.43672758,0.00033417,11,"2025-04-06T18:10:44.388",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262288,1743963044398,"fUST",-257.91778498,0.00033434,2,"2025-04-06T18:10:44.398",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262290,1743963044412,"fUST",-401.0,0.00033756,2,"2025-04-06T18:10:44.412",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262292,1743963044424,"fUST",-4081.43672758,0.0003421,11,"2025-04-06T18:10:44.424",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262294,1743963044434,"fUST",-500.0,0.00034452,5,"2025-04-06T18:10:44.434",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262296,1743963044445,"fUST",-500.0,0.00034452,5,"2025-04-06T18:10:44.445",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262298,1743963044455,"fUST",-164.0,0.00034521,2,"2025-04-06T18:10:44.455",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262300,1743963044465,"fUST",-267.46074303,0.00034803,2,"2025-04-06T18:10:44.465",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262302,1743963044475,"fUST",-4081.43672758,0.00035003,12,"2025-04-06T18:10:44.475",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262304,1743963044485,"fUST",-1478.0,0.00035076,2,"2025-04-06T18:10:44.485",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262306,1743963044495,"fUST",-542.0,0.00035076,2,"2025-04-06T18:10:44.495",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262308,1743963044505,"fUST",-1930.27406706,0.00035441,2,"2025-04-06T18:10:44.505",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262310,1743963044515,"fUST",-251.464431,0.00035492,2,"2025-04-06T18:10:44.515",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262312,1743963044525,"fUST",-500.0,0.00035616,7,"2025-04-06T18:10:44.525",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262314,1743963044535,"fUST",-258.9469252,0.00035616,7,"2025-04-06T18:10:44.535",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262316,1743963044545,"fUST",-151.0,0.000357,20,"2025-04-06T18:10:44.545",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262318,1743963044558,"fUST",-4081.43672758,0.00035797,12,"2025-04-06T18:10:44.558",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262320,1743963044569,"fUST",-7468.2150199,0.0003588,3,"2025-04-06T18:10:44.569",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262322,1743963044579,"fUST",-1000.0,0.0003589,2,"2025-04-06T18:10:44.579",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262324,1743963044590,"fUST",-168.0,0.00036,2,"2025-04-06T18:10:44.590",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262326,1743963044601,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.601",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262328,1743963044610,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.610",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262330,1743963044620,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.620",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262332,1743963044630,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.630",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262334,1743963044641,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.641",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262336,1743963044650,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.650",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262338,1743963044661,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.661",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262340,1743963044672,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.672",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262342,1743963044681,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.681",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262344,1743963044692,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.692",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262346,1743963044702,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.702",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262348,1743963044712,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.712",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262350,1743963044722,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.722",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262352,1743963044733,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.733",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262354,1743963044743,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.743",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262356,1743963044754,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.754",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262358,1743963044764,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.764",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262360,1743963044775,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.775",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262362,1743963044785,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.785",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262364,1743963044795,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.795",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262366,1743963044806,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.806",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262368,1743963044817,"fUST",-152.89,0.000361,31,"2025-04-06T18:10:44.817",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262370,1743963044827,"fUST",-277.35679052,0.00036172,2,"2025-04-06T18:10:44.827",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262372,1743963044837,"fUST",-2804.50176101,0.000362,98,"2025-04-06T18:10:44.837",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262374,1743963044847,"fUST",-2804.50176097,0.000362,98,"2025-04-06T18:10:44.847",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262376,1743963044857,"fUST",-2804.50176097,0.000362,98,"2025-04-06T18:10:44.857",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262378,1743963044867,"fUST",-4081.43672758,0.0003659,13,"2025-04-06T18:10:44.867",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262380,1743963044876,"fUST",-401.0,0.00036756,2,"2025-04-06T18:10:44.876",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262382,1743963044886,"fUST",-4081.43672758,0.00037383,13,"2025-04-06T18:10:44.886",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262384,1743963044896,"fUST",-151.0,0.000375,13,"2025-04-06T18:10:44.896",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262386,1743963044907,"fUST",-287.61899177,0.00037541,2,"2025-04-06T18:10:44.907",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262388,1743963044917,"fUST",-181.62098882,0.00037809,49,"2025-04-06T18:10:44.917",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262390,1743963044926,"fUST",-276.974,0.00037809,49,"2025-04-06T18:10:44.926",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262392,1743963044935,"fUST",-1478.0,0.00038076,2,"2025-04-06T18:10:44.935",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262394,1743963044945,"fUST",-542.0,0.00038076,2,"2025-04-06T18:10:44.945",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262396,1743963044954,"fUST",-4081.43672758,0.00038176,14,"2025-04-06T18:10:44.954",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262398,1743963044963,"fUST",-631.0,0.000382,2,"2025-04-06T18:10:44.963",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262400,1743963044972,"fUST",-200.0,0.0003828,51,"2025-04-06T18:10:44.972",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262402,1743963044982,"fUST",-1500.0,0.00038356,5,"2025-04-06T18:10:44.982",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262403,1743963044991,"fUST",-298.26089446,0.0003891,2,"2025-04-06T18:10:44.991",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262406,1743963045001,"fUST",-4081.43672758,0.00038969,14,"2025-04-06T18:10:45.001",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262408,1743963045011,"fUST",-1500.0,0.00039271,5,"2025-04-06T18:10:45.011",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262409,1743963045021,"fUST",-1500.0,0.00039271,5,"2025-04-06T18:10:45.021",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262411,1743963045031,"fUST",-151.0,0.000393,18,"2025-04-06T18:10:45.031",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262412,1743963045040,"fUST",-1500.0,0.00039371,5,"2025-04-06T18:10:45.040",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262413,1743963045050,"fUST",-1500.0,0.00039371,2,"2025-04-06T18:10:45.050",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262415,1743963045059,"fUST",-1500.0,0.00039371,5,"2025-04-06T18:10:45.059",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262417,1743963045069,"fUST",-1500.0,0.00039371,5,"2025-04-06T18:10:45.069",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262419,1743963045078,"fUST",-1500.0,0.00039371,5,"2025-04-06T18:10:45.078",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262421,1743963045088,"fUST",-500.0,0.00039371,5,"2025-04-06T18:10:45.088",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262422,1743963045097,"fUST",-500.0,0.00039371,5,"2025-04-06T18:10:45.097",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262423,1743963045107,"fUST",-401.0,0.00039756,2,"2025-04-06T18:10:45.107",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262424,1743963045118,"fUST",-4081.43672758,0.00039762,15,"2025-04-06T18:10:45.118",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262425,1743963045127,"fUST",-309.29654756,0.00040279,2,"2025-04-06T18:10:45.127",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262426,1743963045137,"fUST",-553.22098026,0.00040371,5,"2025-04-06T18:10:45.137",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262427,1743963045147,"fUST",-2804.50176097,0.00040443,120,"2025-04-06T18:10:45.147",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262428,1743963045160,"fUST",-7468.2150199,0.00040545,3,"2025-04-06T18:10:45.160",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262430,1743963045170,"fUST",-4081.43672758,0.00040555,15,"2025-04-06T18:10:45.170",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262431,1743963045278,"fUST",-843.67453724,0.00040571,5,"2025-04-06T18:10:45.278",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262432,1743963045294,"fUST",-656.32546276,0.00040571,5,"2025-04-06T18:10:45.294",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262433,1743963045305,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.305",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262434,1743963045317,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.317",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262435,1743963045327,"fUST",-77.70221849,0.000408,31,"2025-04-06T18:10:45.327",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262436,1743963045340,"fUST",-75.18778151,0.000408,31,"2025-04-06T18:10:45.340",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262437,1743963045351,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.351",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262438,1743963045362,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.362",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262439,1743963045374,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.374",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262440,1743963045386,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.386",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262441,1743963045399,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.399",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262442,1743963045416,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.416",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262443,1743963045426,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.426",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262444,1743963045437,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.437",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262445,1743963045447,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.447",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262446,1743963045459,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.459",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262447,1743963045470,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.470",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262448,1743963045482,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.482",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262449,1743963045493,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.493",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262450,1743963045504,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.504",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262452,1743963045516,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.516",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262454,1743963045529,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.529",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262456,1743963045541,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.541",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262458,1743963045553,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.553",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262459,1743963045567,"fUST",-152.89,0.000408,31,"2025-04-06T18:10:45.567",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262461,1743963045578,"fUST",-200.0,0.0004096,59,"2025-04-06T18:10:45.578",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262463,1743963045589,"fUST",-1478.0,0.00041076,2,"2025-04-06T18:10:45.589",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262464,1743963045603,"fUST",-542.0,0.00041076,2,"2025-04-06T18:10:45.603",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262466,1743963045617,"fUST",-404.52064021,0.00041096,60,"2025-04-06T18:10:45.617",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262467,1743963045628,"fUST",-151.0,0.000411,16,"2025-04-06T18:10:45.628",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262468,1743963045639,"fUST",-1000.0,0.00041211,120,"2025-04-06T18:10:45.639",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262469,1743963045651,"fUST",-4081.43672758,0.00041348,16,"2025-04-06T18:10:45.651",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262470,1743963045669,"fUST",-200.0,0.0004164,30,"2025-04-06T18:10:45.669",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262473,1743963045680,"fUST",-320.74051982,0.00041648,2,"2025-04-06T18:10:45.680",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262476,1743963045691,"fUST",-200.0,0.0004165,30,"2025-04-06T18:10:45.691",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262478,1743963045702,"fUST",-200.0,0.0004166,30,"2025-04-06T18:10:45.702",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262480,1743963045712,"fUST",-1326.4690959,0.0004167,4,"2025-04-06T18:10:45.712",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262482,1743963045723,"fUST",-509.32840139,0.000417,7,"2025-04-06T18:10:45.723",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262488,1743963046080,"fUST",-595.49976501,0.000417,7,"2025-04-06T18:10:46.080",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262489,1743963046093,"fUST",-434.68759652,0.000417,7,"2025-04-06T18:10:46.093",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262490,1743963046105,"fUST",-1858.14423708,0.000417,7,"2025-04-06T18:10:46.105",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262491,1743963046115,"fUST",-2806.274046,0.000419,40,"2025-04-06T18:10:46.115",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262492,1743963046125,"fUST",-160.0,0.0004202,3,"2025-04-06T18:10:46.125",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262493,1743963046134,"fUST",-176.58171704,0.00042131,30,"2025-04-06T18:10:46.134",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262494,1743963046389,"fUST",-1615.4,0.000289,2,"2025-04-06T18:10:46.389",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262495,1743963046448,"fUST",-6063.91,0.000289,2,"2025-04-06T18:10:46.448",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262496,1743963046458,"fUST",-20485.81052867,0.00030987,2,"2025-04-06T18:10:46.458",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262497,1743963168129,"fUST",153.89,0.000266,31,"2025-04-06T18:12:48.129",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262498,1743963168166,"fUST",153.89,0.000266,31,"2025-04-06T18:12:48.166",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262499,1743963168237,"fUST",153.89,0.000266,31,"2025-04-06T18:12:48.237",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262500,1743963186387,"fUST",7870.8686002,0.00027541,15,"2025-04-06T18:13:06.387",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262502,1743963366311,"fUST",200.0,0.00024658,15,"2025-04-06T18:16:06.311",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262505,1743963635351,"fUST",200.0,0.00027,120,"2025-04-06T18:20:35.351",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262506,1743963636280,"fUST",200.0,0.000283,120,"2025-04-06T18:20:36.280",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262507,1743963636630,"fUST",296.88634,0.000296,120,"2025-04-06T18:20:36.630",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262508,1743963703722,"fUST",172.67699758,0.0003,10,"2025-04-06T18:21:43.722",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262510,1743963772096,"fUST",153.9,0.000266,31,"2025-04-06T18:22:52.096",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262511,1743963772151,"fUST",153.9,0.000266,31,"2025-04-06T18:22:52.151",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262512,1743963772215,"fUST",153.9,0.000266,31,"2025-04-06T18:22:52.215",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262565,1743964132964,"fUST",2310.17457721,0.000212,30,"2025-04-06T18:28:52.964",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262569,1743964136263,"fUST",89776.80473684,0.00026,30,"2025-04-06T18:28:56.263",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262580,1743964180184,"fUST",175.483146,0.00013699,2,"2025-04-06T18:29:40.184",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262624,1743964236134,"fUST",-250.0,0.00021829,2,"2025-04-06T18:30:36.134",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262625,1743964236145,"fUST",-240.267347,0.0002187,2,"2025-04-06T18:30:36.145",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262626,1743964236154,"fUST",-555.449998,0.00022,2,"2025-04-06T18:30:36.154",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262627,1743964236165,"fUST",-250.7104886,0.00022496,2,"2025-04-06T18:30:36.165",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262628,1743964236175,"fUST",-737.2027109,0.00022669,2,"2025-04-06T18:30:36.175",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262629,1743964236185,"fUST",-300.0,0.00022749,2,"2025-04-06T18:30:36.185",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262630,1743964236195,"fUST",-24900.0,0.0002275,2,"2025-04-06T18:30:36.195",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262631,1743964236205,"fUST",-318.95361338,0.00022989,2,"2025-04-06T18:30:36.205",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262632,1743964236216,"fUST",-26902.00042945,0.0002299,2,"2025-04-06T18:30:36.216",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262633,1743964236232,"fUST",-6657.24918073,0.0002299,2,"2025-04-06T18:30:36.232",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262634,1743964236242,"fUST",-540.06963549,0.00022999,2,"2025-04-06T18:30:36.242",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262635,1743964236252,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.252",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262636,1743964236262,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.262",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262637,1743964236272,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.272",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262638,1743964236281,"fUST",-549.99999999,0.00022999,2,"2025-04-06T18:30:36.281",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262639,1743964236291,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.291",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262640,1743964236302,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.302",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262641,1743964236312,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.312",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262642,1743964236322,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.322",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262643,1743964236332,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.332",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262645,1743964236342,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.342",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262647,1743964236352,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.352",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262648,1743964236362,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.362",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262649,1743964236371,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.371",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262650,1743964236384,"fUST",-235.20180779,0.00022999,2,"2025-04-06T18:30:36.384",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262651,1743964236394,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.394",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262652,1743964236404,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.404",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262653,1743964236413,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.413",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262654,1743964236423,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.423",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262655,1743964236432,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.432",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262656,1743964236441,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.441",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262657,1743964236451,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.451",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262658,1743964236462,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.462",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262659,1743964236472,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.472",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262660,1743964236482,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.482",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262661,1743964236492,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.492",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262662,1743964236502,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.502",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262663,1743964236512,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.512",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262664,1743964236522,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.522",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262665,1743964236532,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.532",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262666,1743964236746,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.746",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262667,1743964236757,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.757",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262668,1743964236768,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.768",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262669,1743964236777,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.777",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262670,1743964236788,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.788",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262671,1743964236798,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.798",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262672,1743964236808,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.808",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262673,1743964236818,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.818",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262674,1743964236829,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.829",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262675,1743964236839,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.839",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262676,1743964236849,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.849",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262677,1743964236859,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.859",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262678,1743964236869,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.869",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262679,1743964236881,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.881",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262680,1743964236892,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.892",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262681,1743964236902,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.902",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262682,1743964236912,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.912",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262683,1743964236926,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.926",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262684,1743964236936,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.936",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262685,1743964236946,"fUST",-500.0,0.00022999,2,"2025-04-06T18:30:36.946",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262686,1743964236956,"fUST",-612.01463058,0.00022999,2,"2025-04-06T18:30:36.956",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262687,1743964236967,"fUST",-13327.75157207,0.00023,2,"2025-04-06T18:30:36.967",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262688,1743964236980,"fUST",-1200.88738729,0.00023,2,"2025-04-06T18:30:36.980",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262689,1743964236991,"fUST",-290.61523386,0.00023082,2,"2025-04-06T18:30:36.991",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262718,1743964238202,"fUST",-209.38476614,0.00023082,2,"2025-04-06T18:30:38.202",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262719,1743964238213,"fUST",-5118.20316547,0.0002333,2,"2025-04-06T18:30:38.213",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262721,1743964238223,"fUST",-341.03786763,0.00023559,2,"2025-04-06T18:30:38.223",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262723,1743964238234,"fUST",-727.03,0.00023561,3,"2025-04-06T18:30:38.234",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262724,1743964238244,"fUST",-363.51,0.00023561,3,"2025-04-06T18:30:38.244",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262725,1743964238254,"fUST",-181.76,0.00023561,3,"2025-04-06T18:30:38.254",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262726,1743964238264,"fUST",-545.3,0.00023561,3,"2025-04-06T18:30:38.264",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262727,1743964238275,"fUST",-22863.04805101,0.00023571,2,"2025-04-06T18:30:38.275",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262728,1743964238285,"fUST",-500.0,0.00023672,2,"2025-04-06T18:30:38.285",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262729,1743964238294,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.294",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262730,1743964238304,"fUST",-502.93513737,0.00023673,2,"2025-04-06T18:30:38.304",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262731,1743964238313,"fUST",-501.58059009,0.00023673,2,"2025-04-06T18:30:38.313",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262732,1743964238323,"fUST",-501.7591911,0.00023673,2,"2025-04-06T18:30:38.323",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262733,1743964238333,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.333",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262734,1743964238342,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.342",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262735,1743964238351,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.351",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262736,1743964238362,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.362",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262737,1743964238372,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.372",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262738,1743964238392,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.392",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262739,1743964238403,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.403",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262741,1743964238413,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.413",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262742,1743964238423,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.423",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262743,1743964238433,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.433",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262744,1743964238443,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.443",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262745,1743964238452,"fUST",-202.54013484,0.00023673,2,"2025-04-06T18:30:38.452",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262746,1743964238462,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.462",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262747,1743964238474,"fUST",-504.18953469,0.00023673,2,"2025-04-06T18:30:38.474",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262748,1743964238484,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.484",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262749,1743964238494,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.494",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262750,1743964238504,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.504",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262751,1743964238514,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.514",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262752,1743964238524,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.524",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262753,1743964238534,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.534",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262754,1743964238544,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.544",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262755,1743964238555,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.555",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262756,1743964238565,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.565",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262757,1743964238575,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.575",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262758,1743964238586,"fUST",-209.16619909,0.00023673,2,"2025-04-06T18:30:38.586",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262759,1743964238596,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.596",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262760,1743964238606,"fUST",-500.0,0.00023673,2,"2025-04-06T18:30:38.606",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262761,1743964238616,"fUST",-7116.50709515,0.00023673,2,"2025-04-06T18:30:38.616",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262762,1743964238629,"fUST",-151.0,0.00023746,2,"2025-04-06T18:30:38.629",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262763,1743964238639,"fUST",-151.0,0.00023746,2,"2025-04-06T18:30:38.639",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262764,1743964238650,"fUST",-151.0,0.00023746,2,"2025-04-06T18:30:38.650",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262765,1743964238660,"fUST",-151.0,0.00023746,2,"2025-04-06T18:30:38.660",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262766,1743964238670,"fUST",-151.0,0.00023746,2,"2025-04-06T18:30:38.670",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262767,1743964238681,"fUST",-151.0,0.00023746,2,"2025-04-06T18:30:38.681",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262768,1743964238692,"fUST",-151.0,0.00023746,2,"2025-04-06T18:30:38.692",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262769,1743964238703,"fUST",-151.0,0.00023746,2,"2025-04-06T18:30:38.703",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262770,1743964238714,"fUST",-151.0,0.00023746,2,"2025-04-06T18:30:38.714",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262771,1743964238725,"fUST",-151.0,0.00023746,2,"2025-04-06T18:30:38.725",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262772,1743964238736,"fUST",-151.0,0.00023746,2,"2025-04-06T18:30:38.736",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262773,1743964238747,"fUST",-151.0,0.00023746,2,"2025-04-06T18:30:38.747",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262774,1743964238758,"fUST",-213.94699851,0.00023746,2,"2025-04-06T18:30:38.758",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262775,1743964238769,"fUST",-200.0,0.0002376,2,"2025-04-06T18:30:38.769",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262776,1743964238780,"fUST",-310287.44228374,0.00023761,2,"2025-04-06T18:30:38.780",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262777,1743964238794,"fUST",-59712.55771626,0.00023761,2,"2025-04-06T18:30:38.794",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262778,1743964238804,"fUST",-621.67086051,0.00023773,2,"2025-04-06T18:30:38.804",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262779,1743964238815,"fUST",-270.89569603,0.00023773,2,"2025-04-06T18:30:38.815",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262780,1743964238826,"fUST",-500.38580897,0.00023773,2,"2025-04-06T18:30:38.826",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262781,1743964238837,"fUST",-500.0,0.00023773,2,"2025-04-06T18:30:38.837",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262782,1743964238848,"fUST",-325.20877364,0.00023773,2,"2025-04-06T18:30:38.848",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262783,1743964238859,"fUST",-500.0,0.00023773,2,"2025-04-06T18:30:38.859",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262784,1743964238870,"fUST",-151.33222718,0.00023773,2,"2025-04-06T18:30:38.870",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262785,1743964238885,"fUST",-500.0,0.00023773,2,"2025-04-06T18:30:38.885",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262786,1743964238896,"fUST",-500.0,0.00023773,2,"2025-04-06T18:30:38.896",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262787,1743964238907,"fUST",-500.0,0.00023773,2,"2025-04-06T18:30:38.907",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262788,1743964238918,"fUST",-500.0,0.00023773,2,"2025-04-06T18:30:38.918",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262789,1743964238935,"fUST",-399.99731134,0.00023773,2,"2025-04-06T18:30:38.935",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262790,1743964238951,"fUST",-500.0,0.00023773,2,"2025-04-06T18:30:38.951",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262791,1743964238961,"fUST",-538.130153,0.00023773,2,"2025-04-06T18:30:38.961",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262792,1743964238974,"fUST",-500.0,0.00023773,2,"2025-04-06T18:30:38.974",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262793,1743964238984,"fUST",-500.0,0.00023773,2,"2025-04-06T18:30:38.984",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262794,1743964238995,"fUST",-500.0,0.00023773,2,"2025-04-06T18:30:38.995",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262795,1743964239006,"fUST",-500.0,0.00023773,2,"2025-04-06T18:30:39.006",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262796,1743964239021,"fUST",-500.0,0.00023773,2,"2025-04-06T18:30:39.021",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262797,1743964239032,"fUST",-500.0,0.00023773,2,"2025-04-06T18:30:39.032",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262798,1743964239042,"fUST",-500.0,0.00023807,2,"2025-04-06T18:30:39.042",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262799,1743964239052,"fUST",-341.03786759,0.00023809,2,"2025-04-06T18:30:39.052",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262800,1743964239063,"fUST",-50526.16030067,0.00023871,2,"2025-04-06T18:30:39.063",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262801,1743964239073,"fUST",-500.0,0.00023873,2,"2025-04-06T18:30:39.073",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262802,1743964239083,"fUST",-534.14480852,0.00023873,2,"2025-04-06T18:30:39.083",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262803,1743964239094,"fUST",-500.0,0.00023873,2,"2025-04-06T18:30:39.094",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262804,1743964239105,"fUST",-4631.05162862,0.000239,5,"2025-04-06T18:30:39.105",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262805,1743964239115,"fUST",-349.45916597,0.00024,2,"2025-04-06T18:30:39.115",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262806,1743964239125,"fUST",-874.63523237,0.00024,7,"2025-04-06T18:30:39.125",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262807,1743964239142,"fUST",-341.03786759,0.00024059,2,"2025-04-06T18:30:39.142",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262808,1743964239153,"fUST",-151.0,0.00024294,2,"2025-04-06T18:30:39.153",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262809,1743964239164,"fUST",-341.03786759,0.00024308,2,"2025-04-06T18:30:39.164",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262810,1743964239175,"fUST",-341.03786759,0.00024558,2,"2025-04-06T18:30:39.175",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262811,1743964239186,"fUST",-500.0,0.00024658,2,"2025-04-06T18:30:39.186",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262812,1743964239197,"fUST",-500.0,0.00024658,2,"2025-04-06T18:30:39.197",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262813,1743964239207,"fUST",-500.0,0.00024658,2,"2025-04-06T18:30:39.207",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262814,1743964239218,"fUST",-610.57347721,0.00024658,2,"2025-04-06T18:30:39.218",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262815,1743964239228,"fUST",-500.0,0.00024658,2,"2025-04-06T18:30:39.228",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262816,1743964239238,"fUST",-500.0,0.00024658,2,"2025-04-06T18:30:39.238",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262817,1743964239248,"fUST",-500.0,0.00024658,2,"2025-04-06T18:30:39.248",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262818,1743964239259,"fUST",-500.0,0.00024658,2,"2025-04-06T18:30:39.259",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262819,1743964239269,"fUST",-500.0,0.00024658,2,"2025-04-06T18:30:39.269",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262820,1743964239279,"fUST",-500.0,0.00024658,2,"2025-04-06T18:30:39.279",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262821,1743964239290,"fUST",-500.0,0.00024658,2,"2025-04-06T18:30:39.290",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262822,1743964239301,"fUST",-500.0,0.00024658,2,"2025-04-06T18:30:39.301",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262823,1743964239311,"fUST",-500.0,0.00024658,2,"2025-04-06T18:30:39.311",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262824,1743964239322,"fUST",-500.0,0.00024658,2,"2025-04-06T18:30:39.322",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262825,1743964239333,"fUST",-500.0,0.00024658,2,"2025-04-06T18:30:39.333",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262826,1743964239343,"fUST",-500.0,0.00024658,2,"2025-04-06T18:30:39.343",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262827,1743964239354,"fUST",-4631.05162835,0.00024693,5,"2025-04-06T18:30:39.354",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262828,1743964239365,"fUST",-420.0,0.00024702,2,"2025-04-06T18:30:39.365",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262829,1743964239375,"fUST",-48820.5500916,0.000248,2,"2025-04-06T18:30:39.375",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262830,1743964239388,"fUST",-3093.61223591,0.00024834,2,"2025-04-06T18:30:39.388",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262831,1743964239400,"fUST",-267.8476599,0.00024842,2,"2025-04-06T18:30:39.400",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262832,1743964239414,"fUST",-28478.6542201,0.0002489,2,"2025-04-06T18:30:39.414",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262833,1743964239432,"fUST",-5141.21236052,0.00024899,2,"2025-04-06T18:30:39.432",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262834,1743964239455,"fUST",-64076.7781376,0.00024899,2,"2025-04-06T18:30:39.455",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262835,1743964239469,"fUST",-6879.18949582,0.00024899,2,"2025-04-06T18:30:39.469",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262836,1743964239481,"fUST",-73008.55738429,0.00024899,2,"2025-04-06T18:30:39.481",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262837,1743964239491,"fUST",-61208.50215314,0.000249,3,"2025-04-06T18:30:39.491",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262838,1743964239502,"fUST",-168693.04107607,0.000249,3,"2025-04-06T18:30:39.502",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262839,1743964239512,"fUST",-160.0,0.000249,3,"2025-04-06T18:30:39.512",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262840,1743964239525,"fUST",-12525.30748765,0.000249,3,"2025-04-06T18:30:39.525",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262841,1743964239535,"fUST",-319958.916971,0.000249,2,"2025-04-06T18:30:39.535",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262842,1743964239545,"fUST",-1454.06,0.00024931,3,"2025-04-06T18:30:39.545",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262843,1743964239555,"fUST",-727.02,0.00024931,3,"2025-04-06T18:30:39.555",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262844,1743964239566,"fUST",-363.52,0.00024931,3,"2025-04-06T18:30:39.566",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262845,1743964239578,"fUST",-254.0,0.00025,2,"2025-04-06T18:30:39.578",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262846,1743964239588,"fUST",-1206.273585,0.00025,2,"2025-04-06T18:30:39.588",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262847,1743964239601,"fUST",-157.926232,0.00025005,2,"2025-04-06T18:30:39.601",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262848,1743964239611,"fUST",-200.0,0.00025129,2,"2025-04-06T18:30:39.611",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262849,1743964239621,"fUST",-500.0,0.00025418,2,"2025-04-06T18:30:39.621",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262850,1743964239633,"fUST",-4631.05162835,0.00025486,6,"2025-04-06T18:30:39.633",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262851,1743964239643,"fUST",-160.0,0.0002567,2,"2025-04-06T18:30:39.643",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262853,1743964239653,"fUST",-160.0,0.0002567,2,"2025-04-06T18:30:39.653",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262855,1743964239663,"fUST",-719.782386,0.00026,2,"2025-04-06T18:30:39.663",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262856,1743964239672,"fUST",-40572.15815363,0.00026,30,"2025-04-06T18:30:39.672",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262857,1743964239685,"fUST",-32588.5888214,0.00026,30,"2025-04-06T18:30:39.685",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262858,1743964239697,"fUST",-12525.30748765,0.00026,30,"2025-04-06T18:30:39.697",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262860,1743964239707,"fUST",-500.0,0.000261,2,"2025-04-06T18:30:39.707",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262861,1743964239717,"fUST",-500.0,0.000262,2,"2025-04-06T18:30:39.717",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262862,1743964239728,"fUST",-4631.05162835,0.00026279,6,"2025-04-06T18:30:39.728",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262863,1743964239738,"fUST",-500.0,0.000263,2,"2025-04-06T18:30:39.738",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262864,1743964239749,"fUST",-912.217439,0.000264,2,"2025-04-06T18:30:39.749",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262865,1743964239759,"fUST",-500.0,0.000264,2,"2025-04-06T18:30:39.759",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262866,1743964239770,"fUST",-200.0,0.00026499,2,"2025-04-06T18:30:39.770",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262868,1743964239780,"fUST",-500.0,0.000265,2,"2025-04-06T18:30:39.780",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262869,1743964239791,"fUST",-500.0,0.000265,2,"2025-04-06T18:30:39.791",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262870,1743964239802,"fUST",-500.0,0.000266,2,"2025-04-06T18:30:39.802",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262871,1743964239812,"fUST",-500.0,0.000266,2,"2025-04-06T18:30:39.812",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262872,1743964239823,"fUST",-500.0,0.000267,2,"2025-04-06T18:30:39.823",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262874,1743964239833,"fUST",-500.0,0.000267,2,"2025-04-06T18:30:39.833",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262876,1743964239843,"fUST",-500.0,0.000268,2,"2025-04-06T18:30:39.843",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262877,1743964239853,"fUST",-500.0,0.000268,2,"2025-04-06T18:30:39.853",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262878,1743964239864,"fUST",-587.0,0.00026822,2,"2025-04-06T18:30:39.864",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262879,1743964239874,"fUST",-500.0,0.000269,2,"2025-04-06T18:30:39.874",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262880,1743964239889,"fUST",-500.0,0.000269,2,"2025-04-06T18:30:39.889",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262882,1743964239900,"fUST",-4068.3791743,0.00026964,2,"2025-04-06T18:30:39.900",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262883,1743964239911,"fUST",-262.72398466,0.00026973,2,"2025-04-06T18:30:39.911",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262884,1743964239922,"fUST",-12500.0,0.00026974,3,"2025-04-06T18:30:39.922",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262885,1743964239935,"fUST",-419.28457398,0.00026974,3,"2025-04-06T18:30:39.935",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262886,1743964239946,"fUST",-12500.0,0.00026982,3,"2025-04-06T18:30:39.946",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262888,1743964239956,"fUST",-12500.0,0.00026991,3,"2025-04-06T18:30:39.956",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262889,1743964239966,"fUST",-12500.0,0.00027,3,"2025-04-06T18:30:39.966",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262891,1743964239978,"fUST",-849.23283574,0.00027,3,"2025-04-06T18:30:39.978",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262894,1743964239988,"fUST",-500.0,0.00027,2,"2025-04-06T18:30:39.988",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262897,1743964239997,"fUST",-500.0,0.00027,2,"2025-04-06T18:30:39.997",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262900,1743964240008,"fUST",-3357.5144595,0.00027,2,"2025-04-06T18:30:40.008",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262901,1743964240018,"fUST",-4631.05162835,0.00027072,7,"2025-04-06T18:30:40.018",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262902,1743964240028,"fUST",-500.0,0.000271,2,"2025-04-06T18:30:40.028",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262903,1743964240037,"fUST",-500.0,0.000271,2,"2025-04-06T18:30:40.037",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262904,1743964240047,"fUST",-500.0,0.000272,2,"2025-04-06T18:30:40.047",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262905,1743964240057,"fUST",-500.0,0.000273,2,"2025-04-06T18:30:40.057",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262906,1743964240067,"fUST",-213.493956,0.00027397,120,"2025-04-06T18:30:40.067",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262907,1743964240077,"fUST",-300.0,0.00027397,5,"2025-04-06T18:30:40.077",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262908,1743964240087,"fUST",-500.0,0.00027397,5,"2025-04-06T18:30:40.087",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262909,1743964240097,"fUST",-7442.29189872,0.00027397,5,"2025-04-06T18:30:40.097",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262910,1743964240108,"fUST",-500.0,0.000274,2,"2025-04-06T18:30:40.108",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262911,1743964240118,"fUST",-500.0,0.000275,2,"2025-04-06T18:30:40.118",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262912,1743964240131,"fUST",-500.0,0.00027568,2,"2025-04-06T18:30:40.131",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262914,1743964240141,"fUST",-500.0,0.000276,2,"2025-04-06T18:30:40.141",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262915,1743964240151,"fUST",-500.0,0.000277,2,"2025-04-06T18:30:40.151",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262916,1743964240162,"fUST",-4631.05162835,0.00027866,7,"2025-04-06T18:30:40.162",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262917,1743964240172,"fUST",-160.0,0.00027866,7,"2025-04-06T18:30:40.172",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262918,1743964240183,"fUST",-12525.30748765,0.00027866,7,"2025-04-06T18:30:40.183",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262919,1743964240193,"fUST",-200.0,0.00027869,2,"2025-04-06T18:30:40.193",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262920,1743964240203,"fUST",-4631.05162835,0.00028659,8,"2025-04-06T18:30:40.203",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262921,1743964240213,"fUST",-427.28313656,0.00028879,2,"2025-04-06T18:30:40.213",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262922,1743964240223,"fUST",-11314.86575895,0.00029,7,"2025-04-06T18:30:40.223",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262923,1743964240233,"fUST",-11314.86575895,0.00029,7,"2025-04-06T18:30:40.233",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262925,1743964240244,"fUST",-419.28457398,0.00029,7,"2025-04-06T18:30:40.244",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262927,1743964240254,"fUST",-823.0,0.00029125,2,"2025-04-06T18:30:40.254",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262928,1743964240264,"fUST",-1000.0,0.00029152,5,"2025-04-06T18:30:40.264",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262929,1743964240274,"fUST",-1000.0,0.00029152,5,"2025-04-06T18:30:40.274",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262930,1743964240284,"fUST",-1000.0,0.00029152,5,"2025-04-06T18:30:40.284",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262931,1743964240294,"fUST",-1002.21148346,0.00029152,5,"2025-04-06T18:30:40.294",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262932,1743964240304,"fUST",-1078.09641296,0.00029152,5,"2025-04-06T18:30:40.304",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262934,1743964240314,"fUST",-1043.94367697,0.00029152,5,"2025-04-06T18:30:40.314",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262936,1743964240325,"fUST",-478.84499412,0.00029152,5,"2025-04-06T18:30:40.325",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262937,1743964240334,"fUST",-183.67877057,0.00029152,5,"2025-04-06T18:30:40.334",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262938,1743964240344,"fUST",-504.11579989,0.00029152,5,"2025-04-06T18:30:40.344",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262939,1743964240353,"fUST",-500.0,0.00029152,5,"2025-04-06T18:30:40.353",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262940,1743964240363,"fUST",-1000.0,0.00029152,5,"2025-04-06T18:30:40.363",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262942,1743964240372,"fUST",-509.20542168,0.00029152,5,"2025-04-06T18:30:40.372",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262944,1743964240387,"fUST",-1012.95706276,0.00029152,5,"2025-04-06T18:30:40.387",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262946,1743964240397,"fUST",-500.0,0.00029152,5,"2025-04-06T18:30:40.397",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262948,1743964240406,"fUST",-1000.0,0.00029152,5,"2025-04-06T18:30:40.406",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262949,1743964240416,"fUST",-1000.0,0.00029152,2,"2025-04-06T18:30:40.416",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262950,1743964240426,"fUST",-500.0,0.00029152,5,"2025-04-06T18:30:40.426",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262952,1743964240436,"fUST",-500.0,0.00029152,5,"2025-04-06T18:30:40.436",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262953,1743964240446,"fUST",-1000.0,0.00029152,5,"2025-04-06T18:30:40.446",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262954,1743964240457,"fUST",-503.36734113,0.00029152,5,"2025-04-06T18:30:40.457",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262955,1743964240467,"fUST",-1000.0,0.00029152,5,"2025-04-06T18:30:40.467",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262956,1743964240477,"fUST",-200.0,0.00029239,2,"2025-04-06T18:30:40.477",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262957,1743964240488,"fUST",-1000.0,0.00029252,5,"2025-04-06T18:30:40.488",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262958,1743964240498,"fUST",-500.0,0.00029252,5,"2025-04-06T18:30:40.498",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262959,1743964240508,"fUST",-500.0,0.00029252,5,"2025-04-06T18:30:40.508",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262960,1743964240519,"fUST",-1000.0,0.00029252,5,"2025-04-06T18:30:40.519",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262961,1743964240529,"fUST",-1000.0,0.00029252,5,"2025-04-06T18:30:40.529",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262962,1743964240539,"fUST",-500.0,0.00029252,5,"2025-04-06T18:30:40.539",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262963,1743964240550,"fUST",-500.0,0.00029252,5,"2025-04-06T18:30:40.550",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262964,1743964240560,"fUST",-1000.0,0.00029252,5,"2025-04-06T18:30:40.560",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262965,1743964240570,"fUST",-1000.0,0.00029252,5,"2025-04-06T18:30:40.570",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262966,1743964240581,"fUST",-500.0,0.00029252,5,"2025-04-06T18:30:40.581",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262967,1743964240591,"fUST",-4631.05162835,0.00029452,8,"2025-04-06T18:30:40.591",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262968,1743964240601,"fUST",-252.0,0.0003,2,"2025-04-06T18:30:40.601",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262969,1743964240611,"fUST",-4245.77194529,0.0003,4,"2025-04-06T18:30:40.611",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262971,1743964240621,"fUST",-933.06745951,0.0003,2,"2025-04-06T18:30:40.621",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262972,1743964240634,"fUST",-700.35207309,0.00030178,2,"2025-04-06T18:30:40.634",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262973,1743964240644,"fUST",-4631.05162835,0.00030245,9,"2025-04-06T18:30:40.644",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262974,1743964240654,"fUST",-200.0,0.00030609,2,"2025-04-06T18:30:40.654",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262975,1743964240665,"fUST",-765.33,0.000307,2,"2025-04-06T18:30:40.665",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262977,1743964240675,"fUST",-160.0,0.00030866,2,"2025-04-06T18:30:40.675",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262978,1743964240686,"fUST",-205584.83211488,0.00030987,2,"2025-04-06T18:30:40.686",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262979,1743964240696,"fUST",-151.0,0.00030987,7,"2025-04-06T18:30:40.696",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262980,1743964240707,"fUST",-1719.0,0.00031,2,"2025-04-06T18:30:40.707",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262981,1743964240717,"fUST",-4631.05162835,0.00031038,9,"2025-04-06T18:30:40.717",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262982,1743964240727,"fUST",-153.9,0.000313,31,"2025-04-06T18:30:40.727",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262983,1743964240738,"fUST",-153.9,0.000313,31,"2025-04-06T18:30:40.738",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262984,1743964240748,"fUST",-153.9,0.000313,31,"2025-04-06T18:30:40.748",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262985,1743964240759,"fUST",-153.9,0.000313,31,"2025-04-06T18:30:40.759",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262986,1743964240769,"fUST",-153.9,0.000313,31,"2025-04-06T18:30:40.769",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262987,1743964240779,"fUST",-153.9,0.000313,31,"2025-04-06T18:30:40.779",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262988,1743964240790,"fUST",-1152.0,0.00031624,2,"2025-04-06T18:30:40.790",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262990,1743964240802,"fUST",-4631.05162835,0.00031831,10,"2025-04-06T18:30:40.802",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262991,1743964240812,"fUST",-213.493956,0.00031963,120,"2025-04-06T18:30:40.812",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262992,1743964240823,"fUST",-200.0,0.00031979,2,"2025-04-06T18:30:40.823",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262993,1743964240834,"fUST",-4631.05162835,0.00032624,10,"2025-04-06T18:30:40.834",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262994,1743964240844,"fUST",-419.28457398,0.000327,10,"2025-04-06T18:30:40.844",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262995,1743964240854,"fUST",-1000.0,0.00032877,5,"2025-04-06T18:30:40.854",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262996,1743964240864,"fUST",-500.0,0.00033231,7,"2025-04-06T18:30:40.864",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262997,1743964240874,"fUST",-200.0,0.00033349,2,"2025-04-06T18:30:40.874",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262998,1743964240887,"fUST",-4631.05162835,0.00033417,11,"2025-04-06T18:30:40.887",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357262999,1743964240897,"fUST",-542.0,0.00033551,2,"2025-04-06T18:30:40.897",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263000,1743964240909,"fUST",-1478.0,0.00033551,2,"2025-04-06T18:30:40.909",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263001,1743964240919,"fUST",-2254.0,0.00033551,2,"2025-04-06T18:30:40.919",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263002,1743964240931,"fUST",-401.0,0.00033551,2,"2025-04-06T18:30:40.931",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263003,1743964240945,"fUST",-151.1,0.00033551,2,"2025-04-06T18:30:40.945",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263004,1743964240955,"fUST",-500.0,0.00033619,7,"2025-04-06T18:30:40.955",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263005,1743964240967,"fUST",-582.452,0.00033642,30,"2025-04-06T18:30:40.967",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263006,1743964240977,"fUST",-201.75659287,0.00034006,10,"2025-04-06T18:30:40.977",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263007,1743964240988,"fUST",-4631.05162835,0.0003421,11,"2025-04-06T18:30:40.988",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263008,1743964240997,"fUST",-1335.0,0.00034339,2,"2025-04-06T18:30:40.997",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263009,1743964241007,"fUST",-310.16,0.00034718,2,"2025-04-06T18:30:41.007",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263010,1743964241019,"fUST",-4631.05162835,0.00035003,12,"2025-04-06T18:30:41.019",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263011,1743964241031,"fUST",-500.0,0.0003565,7,"2025-04-06T18:30:41.031",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263012,1743964241042,"fUST",-4631.05162835,0.00035797,12,"2025-04-06T18:30:41.042",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263013,1743964241053,"fUST",-1000.0,0.0003589,2,"2025-04-06T18:30:41.053",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263014,1743964241063,"fUST",-420.47256183,0.00035972,5,"2025-04-06T18:30:41.063",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263015,1743964241073,"fUST",-178.18700459,0.00036,30,"2025-04-06T18:30:41.073",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263016,1743964241083,"fUST",-153.9,0.000361,31,"2025-04-06T18:30:41.083",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263018,1743964241094,"fUST",-153.9,0.000361,31,"2025-04-06T18:30:41.094",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263020,1743964241105,"fUST",-153.9,0.000361,31,"2025-04-06T18:30:41.105",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263022,1743964241115,"fUST",-153.9,0.000361,31,"2025-04-06T18:30:41.115",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263024,1743964241125,"fUST",-153.9,0.000361,31,"2025-04-06T18:30:41.125",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263026,1743964241139,"fUST",-153.9,0.000361,31,"2025-04-06T18:30:41.139",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263028,1743964241150,"fUST",-8382.4689001,0.000362,98,"2025-04-06T18:30:41.150",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263029,1743964241160,"fUST",-8382.46890006,0.000362,98,"2025-04-06T18:30:41.160",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263042,1743964241331,"fUST",-8382.46890006,0.000362,98,"2025-04-06T18:30:41.331",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263044,1743964241341,"fUST",-213.493956,0.0003653,120,"2025-04-06T18:30:41.341",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263045,1743964241351,"fUST",-542.0,0.00036551,2,"2025-04-06T18:30:41.351",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263047,1743964241361,"fUST",-1478.0,0.00036551,2,"2025-04-06T18:30:41.361",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263049,1743964241372,"fUST",-2254.0,0.00036551,2,"2025-04-06T18:30:41.372",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263050,1743964241384,"fUST",-401.0,0.00036551,2,"2025-04-06T18:30:41.384",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263052,1743964241394,"fUST",-4631.05162835,0.0003659,13,"2025-04-06T18:30:41.394",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263054,1743964241404,"fUST",-1001.7867608,0.00037058,15,"2025-04-06T18:30:41.404",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263055,1743964241414,"fUST",-4631.05162835,0.00037383,13,"2025-04-06T18:30:41.414",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263057,1743964241426,"fUST",-685.553,0.00037933,50,"2025-04-06T18:30:41.426",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263059,1743964241436,"fUST",-170.91,0.00037933,50,"2025-04-06T18:30:41.436",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263061,1743964241445,"fUST",-4631.05162835,0.00038176,14,"2025-04-06T18:30:41.445",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263063,1743964241455,"fUST",-166.0,0.00038356,2,"2025-04-06T18:30:41.455",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263065,1743964241465,"fUST",-1500.0,0.00038356,5,"2025-04-06T18:30:41.465",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263066,1743964241475,"fUST",-4631.05162835,0.00038969,14,"2025-04-06T18:30:41.475",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263068,1743964241484,"fUST",-1747.88875037,0.00039,120,"2025-04-06T18:30:41.484",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263070,1743964241495,"fUST",-1500.0,0.00039171,5,"2025-04-06T18:30:41.495",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263071,1743964241504,"fUST",-503.86829957,0.00039171,5,"2025-04-06T18:30:41.504",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263072,1743964241514,"fUST",-1000.0,0.00039171,5,"2025-04-06T18:30:41.514",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263073,1743964241524,"fUST",-1500.0,0.00039171,5,"2025-04-06T18:30:41.524",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263074,1743964241534,"fUST",-1500.0,0.00039171,2,"2025-04-06T18:30:41.534",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263075,1743964241544,"fUST",-1500.0,0.00039171,5,"2025-04-06T18:30:41.544",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263076,1743964241554,"fUST",-1500.0,0.00039171,5,"2025-04-06T18:30:41.554",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263077,1743964241563,"fUST",-1500.0,0.00039271,5,"2025-04-06T18:30:41.563",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263078,1743964241574,"fUST",-1500.0,0.00039271,5,"2025-04-06T18:30:41.574",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263079,1743964241584,"fUST",-1500.0,0.00039271,5,"2025-04-06T18:30:41.584",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263080,1743964241593,"fUST",-542.0,0.00039551,2,"2025-04-06T18:30:41.593",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263081,1743964241603,"fUST",-1478.0,0.00039551,2,"2025-04-06T18:30:41.603",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263082,1743964241612,"fUST",-548.362,0.00039551,2,"2025-04-06T18:30:41.612",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263083,1743964241622,"fUST",-401.0,0.00039551,2,"2025-04-06T18:30:41.622",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263084,1743964241635,"fUST",-249.187258,0.00039762,2,"2025-04-06T18:30:41.635",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263085,1743964241645,"fUST",-249.187258,0.00039762,2,"2025-04-06T18:30:41.645",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263086,1743964241654,"fUST",-151.0,0.00039762,14,"2025-04-06T18:30:41.654",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263087,1743964241664,"fUST",-151.0,0.00039762,14,"2025-04-06T18:30:41.664",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263088,1743964241674,"fUST",-441.845092,0.00039762,14,"2025-04-06T18:30:41.674",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263089,1743964241684,"fUST",-162.812981,0.00039762,14,"2025-04-06T18:30:41.684",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263090,1743964241694,"fUST",-162.812981,0.00039762,14,"2025-04-06T18:30:41.694",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263091,1743964241704,"fUST",-4631.05162835,0.00039762,15,"2025-04-06T18:30:41.704",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263092,1743964241714,"fUST",-500.0,0.00039973,5,"2025-04-06T18:30:41.714",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263093,1743964241723,"fUST",-500.0,0.00039973,5,"2025-04-06T18:30:41.723",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263094,1743964241733,"fUST",-850.15991958,0.0004,60,"2025-04-06T18:30:41.733",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263095,1743964241743,"fUST",-193271.90276817,0.0004,120,"2025-04-06T18:30:41.743",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263096,1743964241753,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:41.753",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263097,1743964241763,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:41.763",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263098,1743964241774,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:41.774",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263099,1743964241785,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:41.785",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263100,1743964241795,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:41.795",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263101,1743964241805,"fUST",-151.524379,0.0004,14,"2025-04-06T18:30:41.805",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263102,1743964241814,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:41.814",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263103,1743964241824,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:41.824",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263104,1743964241835,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:41.835",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263105,1743964241845,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:41.845",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263106,1743964241855,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:41.855",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263107,1743964241865,"fUST",-193.504639,0.0004,14,"2025-04-06T18:30:41.865",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263108,1743964241876,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:41.876",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263109,1743964241893,"fUST",-217.853708,0.0004,14,"2025-04-06T18:30:41.893",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263110,1743964241904,"fUST",-217.853708,0.0004,14,"2025-04-06T18:30:41.904",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263111,1743964241914,"fUST",-368.487247,0.0004,14,"2025-04-06T18:30:41.914",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263112,1743964241928,"fUST",-368.487247,0.0004,14,"2025-04-06T18:30:41.928",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263113,1743964241939,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:41.939",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263114,1743964241949,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:41.949",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263115,1743964241960,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:41.960",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263116,1743964241970,"fUST",-631.0,0.0004,2,"2025-04-06T18:30:41.970",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263117,1743964241980,"fUST",-407.022466,0.0004,14,"2025-04-06T18:30:41.980",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263118,1743964241990,"fUST",-407.022466,0.0004,14,"2025-04-06T18:30:41.990",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263119,1743964242000,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:42.000",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263120,1743964242009,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:42.009",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263121,1743964242020,"fUST",-453.731806,0.0004,14,"2025-04-06T18:30:42.020",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263122,1743964242031,"fUST",-453.731806,0.0004,14,"2025-04-06T18:30:42.031",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263123,1743964242041,"fUST",-192.371154,0.0004,14,"2025-04-06T18:30:42.041",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263124,1743964242051,"fUST",-192.371154,0.0004,14,"2025-04-06T18:30:42.051",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263125,1743964242060,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:42.060",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263126,1743964242070,"fUST",-12845.63204014,0.0004,120,"2025-04-06T18:30:42.070",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263127,1743964242080,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:42.080",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263128,1743964242091,"fUST",-89461.35278225,0.0004,30,"2025-04-06T18:30:42.091",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263129,1743964242101,"fUST",-419.28457398,0.0004,120,"2025-04-06T18:30:42.101",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263130,1743964242111,"fUST",-305.962811,0.0004,14,"2025-04-06T18:30:42.111",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263131,1743964242120,"fUST",-305.962811,0.0004,14,"2025-04-06T18:30:42.120",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263132,1743964242136,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:42.136",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263133,1743964242146,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:42.146",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263134,1743964242156,"fUST",-12525.30748765,0.0004,120,"2025-04-06T18:30:42.156",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263135,1743964242166,"fUST",-151.0,0.0004,14,"2025-04-06T18:30:42.166",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263136,1743964242176,"fUST",-8382.46890006,0.00040352,120,"2025-04-06T18:30:42.176",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263137,1743964242185,"fUST",-4631.05162835,0.00040555,15,"2025-04-06T18:30:42.185",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263138,1743964242195,"fUST",-153.9,0.000408,31,"2025-04-06T18:30:42.195",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263139,1743964242204,"fUST",-153.9,0.000408,31,"2025-04-06T18:30:42.204",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263140,1743964242214,"fUST",-153.9,0.000408,31,"2025-04-06T18:30:42.214",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263141,1743964242223,"fUST",-153.9,0.000408,31,"2025-04-06T18:30:42.223",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263142,1743964242233,"fUST",-153.9,0.000408,31,"2025-04-06T18:30:42.233",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263143,1743964242243,"fUST",-153.9,0.000408,31,"2025-04-06T18:30:42.243",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263144,1743964242252,"fUST",-150.5,0.0004107,30,"2025-04-06T18:30:42.252",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263145,1743964242262,"fUST",-150.5,0.0004108,30,"2025-04-06T18:30:42.262",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263146,1743964242271,"fUST",-150.5,0.0004109,30,"2025-04-06T18:30:42.271",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263147,1743964242281,"fUST",-167.43551359,0.00041096,2,"2025-04-06T18:30:42.281",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263148,1743964242290,"fUST",-213.493956,0.00041096,120,"2025-04-06T18:30:42.290",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263149,1743964242299,"fUST",-1000.0,0.00041211,120,"2025-04-06T18:30:42.299",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263150,1743964242309,"fUST",-313.1687486,0.00041309,30,"2025-04-06T18:30:42.309",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263151,1743964242318,"fUST",-153.0,0.00041309,30,"2025-04-06T18:30:42.318",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263152,1743964242328,"fUST",-563.9791657,0.00041309,30,"2025-04-06T18:30:42.328",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263153,1743964242337,"fUST",-156.135844,0.00041309,30,"2025-04-06T18:30:42.337",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263154,1743964242347,"fUST",-307.455993,0.00041309,30,"2025-04-06T18:30:42.347",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263155,1743964242357,"fUST",-213.2113689,0.00041309,30,"2025-04-06T18:30:42.357",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263156,1743964242366,"fUST",-1062.9056475,0.00041309,30,"2025-04-06T18:30:42.366",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263157,1743964242375,"fUST",-563.9791657,0.00041309,30,"2025-04-06T18:30:42.375",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263158,1743964242388,"fUST",-4631.05162835,0.00041348,16,"2025-04-06T18:30:42.388",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263159,1743964242398,"fUST",-500.0,0.00041377,30,"2025-04-06T18:30:42.398",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263160,1743964242407,"fUST",-1505.2648116,0.0004167,4,"2025-04-06T18:30:42.407",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263161,1743964242417,"fUST",-500.0,0.00041737,30,"2025-04-06T18:30:42.417",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263162,1743964242426,"fUST",-2296.01,0.000419,7,"2025-04-06T18:30:42.426",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263163,1743964242436,"fUST",-563.9791657,0.00042131,30,"2025-04-06T18:30:42.436",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263164,1743964242445,"fUST",-154.9408827,0.00042131,30,"2025-04-06T18:30:42.445",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263165,1743964242455,"fUST",-153.0,0.00042131,30,"2025-04-06T18:30:42.455",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263166,1743964242464,"fUST",-153.0,0.00042131,30,"2025-04-06T18:30:42.464",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263167,1743964242473,"fUST",-307.3075616,0.00042131,30,"2025-04-06T18:30:42.473",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263168,1743964242483,"fUST",-4631.05162835,0.00042141,17,"2025-04-06T18:30:42.483",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263169,1743964242492,"fUST",-1279.54086893,0.00042151,120,"2025-04-06T18:30:42.492",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263170,1743964242503,"fUST",-419.28457398,0.00042193,2,"2025-04-06T18:30:42.503",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263171,1743964242513,"fUST",-12525.30748765,0.00042193,2,"2025-04-06T18:30:42.513",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263172,1743964242524,"fUST",-729.16666667,0.00042193,2,"2025-04-06T18:30:42.524",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263173,1743964242534,"fUST",-1279.54086893,0.00042251,120,"2025-04-06T18:30:42.534",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263174,1743964242545,"fUST",-1279.54086893,0.00042351,120,"2025-04-06T18:30:42.545",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263175,1743964242554,"fUST",-1500.0,0.000424,40,"2025-04-06T18:30:42.554",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263176,1743964242564,"fUST",-800.0,0.00042415,14,"2025-04-06T18:30:42.564",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263177,1743964242575,"fUST",-1279.54086893,0.00042451,120,"2025-04-06T18:30:42.575",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263178,1743964242585,"fUST",-151.0,0.00042455,120,"2025-04-06T18:30:42.585",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263179,1743964242595,"fUST",-151.0,0.00042455,120,"2025-04-06T18:30:42.595",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263180,1743964242605,"fUST",-157.926232,0.00042471,10,"2025-04-06T18:30:42.605",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263181,1743964242616,"fUST",-500.0,0.00042473,30,"2025-04-06T18:30:42.616",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263182,1743964242628,"fUST",-542.0,0.00042551,2,"2025-04-06T18:30:42.628",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263183,1743964242640,"fUST",-1478.0,0.00042551,2,"2025-04-06T18:30:42.640",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263184,1743964242650,"fUST",-401.0,0.00042551,2,"2025-04-06T18:30:42.650",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263185,1743964242660,"fUST",-1279.54086893,0.00042551,120,"2025-04-06T18:30:42.660",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263186,1743964242670,"fUST",-357.0,0.00042566,14,"2025-04-06T18:30:42.670",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263187,1743964242679,"fUST",-175.56794436,0.00042566,14,"2025-04-06T18:30:42.679",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263188,1743964242689,"fUST",-323.56009542,0.00042566,14,"2025-04-06T18:30:42.689",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263189,1743964242699,"fUST",-1279.54086893,0.00042651,120,"2025-04-06T18:30:42.699",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263191,1743964242709,"fUST",-5000.0,0.000427,2,"2025-04-06T18:30:42.709",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263193,1743964242718,"fUST",-800.0,0.00042705,14,"2025-04-06T18:30:42.718",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263195,1743964242727,"fUST",-800.0,0.00042727,14,"2025-04-06T18:30:42.727",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263196,1743964242737,"fUST",-1279.54086893,0.00042751,120,"2025-04-06T18:30:42.737",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263198,1743964242747,"fUST",-800.0,0.0004276,14,"2025-04-06T18:30:42.747",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263200,1743964242758,"fUST",-800.0,0.00042767,14,"2025-04-06T18:30:42.758",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263201,1743964242768,"fUST",-800.0,0.00042793,14,"2025-04-06T18:30:42.768",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263202,1743964242779,"fUST",-187.6,0.0004282,14,"2025-04-06T18:30:42.779",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263203,1743964242789,"fUST",-151.0,0.00042836,120,"2025-04-06T18:30:42.789",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263204,1743964242799,"fUST",-151.0,0.00042836,120,"2025-04-06T18:30:42.799",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263205,1743964242810,"fUST",-151.0,0.00042836,120,"2025-04-06T18:30:42.810",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263206,1743964242820,"fUST",-151.493971,0.00042836,120,"2025-04-06T18:30:42.820",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263207,1743964242830,"fUST",-1220.591925,0.00042836,120,"2025-04-06T18:30:42.830",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263208,1743964242841,"fUST",-1220.591925,0.00042836,120,"2025-04-06T18:30:42.841",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263210,1743964242851,"fUST",-151.0,0.00042836,120,"2025-04-06T18:30:42.851",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263211,1743964242861,"fUST",-883.11284,0.00042836,120,"2025-04-06T18:30:42.861",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263212,1743964242871,"fUST",-883.11284,0.00042836,120,"2025-04-06T18:30:42.871",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263215,1743964242885,"fUST",-151.0,0.00042836,120,"2025-04-06T18:30:42.885",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263218,1743964242896,"fUST",-1927.703767,0.0004284,16,"2025-04-06T18:30:42.896",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263220,1743964242906,"fUST",-1279.54086893,0.00042851,120,"2025-04-06T18:30:42.906",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263223,1743964242916,"fUST",-1000.0,0.0004286,16,"2025-04-06T18:30:42.916",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263226,1743964242928,"fUST",-1000.0,0.0004288,16,"2025-04-06T18:30:42.928",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263228,1743964242940,"fUST",-1087.661887,0.0004288,16,"2025-04-06T18:30:42.940",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263230,1743964242950,"fUST",-153.24147409,0.000429,14,"2025-04-06T18:30:42.950",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263232,1743964242960,"fUST",-151.0,0.000429,120,"2025-04-06T18:30:42.960",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263234,1743964242971,"fUST",-151.0,0.000429,120,"2025-04-06T18:30:42.971",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263236,1743964242981,"fUST",-151.0,0.000429,120,"2025-04-06T18:30:42.981",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263237,1743964242991,"fUST",-168.533343,0.000429,120,"2025-04-06T18:30:42.991",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263238,1743964243001,"fUST",-159.631483,0.000429,120,"2025-04-06T18:30:43.001",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263239,1743964243011,"fUST",-151.718058,0.000429,30,"2025-04-06T18:30:43.011",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263241,1743964243022,"fUST",-151.0,0.000429,120,"2025-04-06T18:30:43.022",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263242,1743964243032,"fUST",-151.0,0.000429,120,"2025-04-06T18:30:43.032",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263244,1743964243042,"fUST",-151.0,0.000429,30,"2025-04-06T18:30:43.042",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263246,1743964243052,"fUST",-151.0,0.000429,120,"2025-04-06T18:30:43.052",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263247,1743964243061,"fUST",-151.0,0.000429,120,"2025-04-06T18:30:43.061",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263248,1743964243071,"fUST",-151.0,0.000429,110,"2025-04-06T18:30:43.071",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263249,1743964243080,"fUST",-151.0,0.000429,120,"2025-04-06T18:30:43.080",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263250,1743964243090,"fUST",-151.0,0.000429,120,"2025-04-06T18:30:43.090",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263251,1743964243100,"fUST",-151.0,0.000429,120,"2025-04-06T18:30:43.100",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263252,1743964243111,"fUST",-151.0,0.000429,120,"2025-04-06T18:30:43.111",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263253,1743964243122,"fUST",-151.0,0.000429,120,"2025-04-06T18:30:43.122",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263254,1743964243138,"fUST",-151.0,0.000429,120,"2025-04-06T18:30:43.138",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263255,1743964243149,"fUST",-151.0,0.000429,30,"2025-04-06T18:30:43.149",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263257,1743964243159,"fUST",-231.596222,0.000429,120,"2025-04-06T18:30:43.159",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263258,1743964243169,"fUST",-231.596222,0.000429,120,"2025-04-06T18:30:43.169",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263260,1743964243179,"fUST",-151.0,0.000429,120,"2025-04-06T18:30:43.179",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263261,1743964243189,"fUST",-1000.0,0.000429,16,"2025-04-06T18:30:43.189",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263262,1743964243199,"fUST",-1000.0,0.000429,16,"2025-04-06T18:30:43.199",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263263,1743964243208,"fUST",-1002.730521,0.000429,40,"2025-04-06T18:30:43.208",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263264,1743964243218,"fUST",-1500.0,0.000429,40,"2025-04-06T18:30:43.218",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263265,1743964243227,"fUST",-800.0,0.00042925,14,"2025-04-06T18:30:43.227",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263266,1743964243239,"fUST",-4631.05162835,0.00042934,17,"2025-04-06T18:30:43.239",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263267,1743964243250,"fUST",-1279.54086893,0.00042951,120,"2025-04-06T18:30:43.250",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263268,1743964243260,"fUST",-151.0,0.00042958,2,"2025-04-06T18:30:43.260",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263269,1743964243269,"fUST",-151.0,0.00042958,2,"2025-04-06T18:30:43.269",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263270,1743964243279,"fUST",-500.0,0.00042959,60,"2025-04-06T18:30:43.279",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263271,1743964243289,"fUST",-508.5537272,0.00042971,60,"2025-04-06T18:30:43.289",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263272,1743964243298,"fUST",-800.0,0.00042973,14,"2025-04-06T18:30:43.298",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263273,1743964243307,"fUST",-500.0,0.00042975,60,"2025-04-06T18:30:43.307",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263274,1743964243317,"fUST",-150.5,0.00042978,30,"2025-04-06T18:30:43.317",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263275,1743964243326,"fUST",-500.0,0.00042985,60,"2025-04-06T18:30:43.326",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263276,1743964243335,"fUST",-500.0,0.00042986,120,"2025-04-06T18:30:43.335",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263277,1743964243346,"fUST",-150.5,0.00042988,30,"2025-04-06T18:30:43.346",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263278,1743964243355,"fUST",-1460.0,0.00042998,120,"2025-04-06T18:30:43.355",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263279,1743964243365,"fUST",-599215.8235669,0.00043,7,"2025-04-06T18:30:43.365",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263280,1743964243375,"fUST",-15443.03483501,0.00043,7,"2025-04-06T18:30:43.375",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263281,1743964243390,"fUST",-36266.69035819,0.00043,7,"2025-04-06T18:30:43.390",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263282,1743964243400,"fUST",-15443.03483501,0.00043,7,"2025-04-06T18:30:43.400",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263283,1743964243410,"fUST",-36266.69035819,0.00043,7,"2025-04-06T18:30:43.410",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263284,1743964243420,"fUST",-267.92396624,0.00043,30,"2025-04-06T18:30:43.420",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263285,1743964243429,"fUST",-172.48471303,0.00043,120,"2025-04-06T18:30:43.429",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263286,1743964243439,"fUST",-7721.5174175,0.00043,7,"2025-04-06T18:30:43.439",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263287,1743964243448,"fUST",-264329.63894936,0.00043,7,"2025-04-06T18:30:43.448",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263288,1743964243458,"fUST",-7721.5174175,0.00043,7,"2025-04-06T18:30:43.458",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263289,1743964243468,"fUST",-264329.63894936,0.00043,7,"2025-04-06T18:30:43.468",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263290,1743964243477,"fUST",-1930.37935438,0.00043,7,"2025-04-06T18:30:43.477",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263291,1743964243487,"fUST",-38499.86066402,0.00043,7,"2025-04-06T18:30:43.487",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263292,1743964243497,"fUST",-1930.37935438,0.00043,7,"2025-04-06T18:30:43.497",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263293,1743964243507,"fUST",-38499.86066402,0.00043,7,"2025-04-06T18:30:43.507",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263294,1743964243517,"fUST",-73292.52397541,0.00043,2,"2025-04-06T18:30:43.517",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263295,1743964243527,"fUST",-456.36511578,0.00043,7,"2025-04-06T18:30:43.527",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263296,1743964243536,"fUST",-456.36511578,0.00043,7,"2025-04-06T18:30:43.536",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263297,1743964243546,"fUST",-349.8,0.00043,30,"2025-04-06T18:30:43.546",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263298,1743964243555,"fUST",-103057.34880291,0.00043,7,"2025-04-06T18:30:43.555",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263299,1743964243565,"fUST",-103057.34880291,0.00043,7,"2025-04-06T18:30:43.565",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263300,1743964243574,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.574",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263301,1743964243584,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.584",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263304,1743964243594,"fUST",-497.5,0.00043,7,"2025-04-06T18:30:43.594",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263306,1743964243603,"fUST",-497.5,0.00043,7,"2025-04-06T18:30:43.603",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263308,1743964243614,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.614",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263310,1743964243624,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.624",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263312,1743964243639,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.639",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263314,1743964243649,"fUST",-260.280176,0.00043,120,"2025-04-06T18:30:43.649",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263317,1743964243659,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.659",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263319,1743964243670,"fUST",-235.893914,0.00043,120,"2025-04-06T18:30:43.670",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263321,1743964243680,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.680",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263323,1743964243691,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.691",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263325,1743964243701,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.701",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263326,1743964243711,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.711",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263327,1743964243721,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.721",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263328,1743964243731,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.731",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263329,1743964243741,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.741",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263330,1743964243751,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.751",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263331,1743964243760,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.760",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263332,1743964243770,"fUST",-152.760974,0.00043,120,"2025-04-06T18:30:43.770",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263333,1743964243780,"fUST",-151.0,0.00043,110,"2025-04-06T18:30:43.780",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263334,1743964243790,"fUST",-151.0,0.00043,110,"2025-04-06T18:30:43.790",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263335,1743964243800,"fUST",-151.0,0.00043,110,"2025-04-06T18:30:43.800",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263336,1743964243810,"fUST",-151.0,0.00043,110,"2025-04-06T18:30:43.810",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263337,1743964243819,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.819",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263338,1743964243829,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.829",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263339,1743964243838,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.838",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263340,1743964243848,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.848",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263342,1743964243858,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.858",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263344,1743964243868,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.868",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263345,1743964243879,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.879",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263347,1743964243889,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.889",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263348,1743964243899,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.899",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263350,1743964243910,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.910",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263352,1743964243920,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.920",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263354,1743964243935,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.935",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263356,1743964243945,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.945",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263358,1743964243955,"fUST",-289.362947,0.00043,120,"2025-04-06T18:30:43.955",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263360,1743964243964,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:43.964",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263362,1743964243974,"fUST",-299.077588,0.00043,120,"2025-04-06T18:30:43.974",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263364,1743964243983,"fUST",-151.0,0.00043,30,"2025-04-06T18:30:43.983",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263366,1743964243993,"fUST",-151.0,0.00043,30,"2025-04-06T18:30:43.993",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263368,1743964244002,"fUST",-151.0,0.00043,30,"2025-04-06T18:30:44.002",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263370,1743964244013,"fUST",-151.0,0.00043,30,"2025-04-06T18:30:44.013",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263371,1743964244022,"fUST",-231.596222,0.00043,120,"2025-04-06T18:30:44.022",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263372,1743964244031,"fUST",-231.596222,0.00043,120,"2025-04-06T18:30:44.031",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263373,1743964244041,"fUST",-231.596222,0.00043,120,"2025-04-06T18:30:44.041",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263374,1743964244050,"fUST",-231.596222,0.00043,120,"2025-04-06T18:30:44.050",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263375,1743964244060,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.060",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263376,1743964244070,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.070",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263377,1743964244080,"fUST",-231.596222,0.00043,120,"2025-04-06T18:30:44.080",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263378,1743964244091,"fUST",-231.596222,0.00043,120,"2025-04-06T18:30:44.091",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263379,1743964244101,"fUST",-231.596222,0.00043,120,"2025-04-06T18:30:44.101",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263380,1743964244111,"fUST",-231.596222,0.00043,120,"2025-04-06T18:30:44.111",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263381,1743964244121,"fUST",-153.154032,0.00043,120,"2025-04-06T18:30:44.121",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263382,1743964244136,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.136",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263383,1743964244145,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.145",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263384,1743964244158,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.158",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263385,1743964244168,"fUST",-11314.86575895,0.00043,7,"2025-04-06T18:30:44.168",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263386,1743964244322,"fUST",-11314.86575895,0.00043,7,"2025-04-06T18:30:44.322",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263387,1743964244334,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.334",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263388,1743964244346,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.346",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263389,1743964244357,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.357",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263390,1743964244368,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.368",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263391,1743964244383,"fUST",-151.649589,0.00043,120,"2025-04-06T18:30:44.383",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263392,1743964244394,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.394",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263393,1743964244405,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.405",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263394,1743964244415,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.415",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263395,1743964244425,"fUST",-312.322032,0.00043,120,"2025-04-06T18:30:44.425",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263396,1743964244435,"fUST",-312.322032,0.00043,120,"2025-04-06T18:30:44.435",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263397,1743964244445,"fUST",-312.322032,0.00043,120,"2025-04-06T18:30:44.445",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263398,1743964244455,"fUST",-312.322032,0.00043,120,"2025-04-06T18:30:44.455",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263399,1743964244465,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.465",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263400,1743964244475,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.475",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263401,1743964244487,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.487",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263402,1743964244498,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.498",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263403,1743964244508,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.508",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263404,1743964244519,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.519",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263405,1743964244529,"fUST",-152.593922,0.00043,120,"2025-04-06T18:30:44.529",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263406,1743964244539,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.539",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263407,1743964244548,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.548",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263408,1743964244558,"fUST",-183.341497,0.00043,120,"2025-04-06T18:30:44.558",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263409,1743964244568,"fUST",-1220.591925,0.00043,120,"2025-04-06T18:30:44.568",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263410,1743964244578,"fUST",-1220.591925,0.00043,120,"2025-04-06T18:30:44.578",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263411,1743964244587,"fUST",-1220.591925,0.00043,120,"2025-04-06T18:30:44.587",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263412,1743964244597,"fUST",-1220.591925,0.00043,120,"2025-04-06T18:30:44.597",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263413,1743964244607,"fUST",-1220.591925,0.00043,120,"2025-04-06T18:30:44.607",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263414,1743964244617,"fUST",-1220.591925,0.00043,120,"2025-04-06T18:30:44.617",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263415,1743964244627,"fUST",-151.275305,0.00043,120,"2025-04-06T18:30:44.627",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263416,1743964244639,"fUST",-883.11284,0.00043,120,"2025-04-06T18:30:44.639",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263417,1743964244649,"fUST",-883.11284,0.00043,120,"2025-04-06T18:30:44.649",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263418,1743964244659,"fUST",-883.11284,0.00043,120,"2025-04-06T18:30:44.659",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263419,1743964244669,"fUST",-883.11284,0.00043,120,"2025-04-06T18:30:44.669",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263420,1743964244679,"fUST",-883.11284,0.00043,120,"2025-04-06T18:30:44.679",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263421,1743964244689,"fUST",-883.11284,0.00043,120,"2025-04-06T18:30:44.689",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263422,1743964244699,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.699",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263423,1743964244709,"fUST",-157.465261,0.00043,120,"2025-04-06T18:30:44.709",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263424,1743964244719,"fUST",-249.187258,0.00043,2,"2025-04-06T18:30:44.719",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263425,1743964244729,"fUST",-249.187258,0.00043,2,"2025-04-06T18:30:44.729",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263426,1743964244740,"fUST",-249.187258,0.00043,2,"2025-04-06T18:30:44.740",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263427,1743964244750,"fUST",-249.187258,0.00043,2,"2025-04-06T18:30:44.750",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263428,1743964244760,"fUST",-249.187258,0.00043,2,"2025-04-06T18:30:44.760",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263429,1743964244770,"fUST",-249.187258,0.00043,2,"2025-04-06T18:30:44.770",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263430,1743964244780,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.780",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263431,1743964244790,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.790",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263432,1743964244800,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.800",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263433,1743964244809,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.809",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263434,1743964244819,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.819",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263435,1743964244829,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.829",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263436,1743964244839,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.839",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263437,1743964244849,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.849",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263438,1743964244858,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.858",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263439,1743964244869,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.869",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263440,1743964244880,"fUST",-210.990405,0.00043,120,"2025-04-06T18:30:44.880",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263441,1743964244891,"fUST",-441.845092,0.00043,120,"2025-04-06T18:30:44.891",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263442,1743964244902,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.902",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263443,1743964244912,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.912",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263444,1743964244922,"fUST",-266.730666,0.00043,120,"2025-04-06T18:30:44.922",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263445,1743964244932,"fUST",-441.845092,0.00043,120,"2025-04-06T18:30:44.932",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263446,1743964244944,"fUST",-441.845092,0.00043,120,"2025-04-06T18:30:44.944",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263447,1743964244954,"fUST",-441.845092,0.00043,120,"2025-04-06T18:30:44.954",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263448,1743964244964,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.964",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263449,1743964244975,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.975",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263450,1743964244984,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.984",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263451,1743964244995,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:44.995",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263452,1743964245005,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.005",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263453,1743964245016,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.016",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263454,1743964245026,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.026",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263455,1743964245036,"fUST",-217.853708,0.00043,120,"2025-04-06T18:30:45.036",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263456,1743964245045,"fUST",-217.853708,0.00043,120,"2025-04-06T18:30:45.045",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263457,1743964245055,"fUST",-217.853708,0.00043,120,"2025-04-06T18:30:45.055",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263458,1743964245065,"fUST",-217.853708,0.00043,120,"2025-04-06T18:30:45.065",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263459,1743964245074,"fUST",-217.853708,0.00043,120,"2025-04-06T18:30:45.074",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263460,1743964245084,"fUST",-217.853708,0.00043,120,"2025-04-06T18:30:45.084",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263461,1743964245094,"fUST",-368.487247,0.00043,120,"2025-04-06T18:30:45.094",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263462,1743964245104,"fUST",-368.487247,0.00043,120,"2025-04-06T18:30:45.104",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263463,1743964245114,"fUST",-368.487247,0.00043,120,"2025-04-06T18:30:45.114",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263464,1743964245124,"fUST",-368.487247,0.00043,120,"2025-04-06T18:30:45.124",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263465,1743964245137,"fUST",-368.487247,0.00043,120,"2025-04-06T18:30:45.137",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263466,1743964245146,"fUST",-368.487247,0.00043,120,"2025-04-06T18:30:45.146",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263467,1743964245156,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.156",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263468,1743964245166,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.166",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263469,1743964245175,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.175",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263470,1743964245185,"fUST",-632.3508,0.00043,2,"2025-04-06T18:30:45.185",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263471,1743964245195,"fUST",-407.022466,0.00043,120,"2025-04-06T18:30:45.195",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263472,1743964245205,"fUST",-407.022466,0.00043,120,"2025-04-06T18:30:45.205",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263473,1743964245216,"fUST",-407.022466,0.00043,120,"2025-04-06T18:30:45.216",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263474,1743964245225,"fUST",-407.022466,0.00043,120,"2025-04-06T18:30:45.225",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263475,1743964245235,"fUST",-407.022466,0.00043,120,"2025-04-06T18:30:45.235",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263477,1743964245244,"fUST",-407.022466,0.00043,120,"2025-04-06T18:30:45.244",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263479,1743964245253,"fUST",-162.812981,0.00043,120,"2025-04-06T18:30:45.253",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263480,1743964245264,"fUST",-162.812981,0.00043,120,"2025-04-06T18:30:45.264",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263482,1743964245273,"fUST",-162.812981,0.00043,120,"2025-04-06T18:30:45.273",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263483,1743964245283,"fUST",-162.812981,0.00043,120,"2025-04-06T18:30:45.283",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263484,1743964245294,"fUST",-162.812981,0.00043,120,"2025-04-06T18:30:45.294",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263485,1743964245304,"fUST",-162.812981,0.00043,120,"2025-04-06T18:30:45.304",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263486,1743964245313,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.313",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263487,1743964245323,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.323",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263488,1743964245334,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.334",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263489,1743964245344,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.344",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263490,1743964245354,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.354",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263491,1743964245364,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.364",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263492,1743964245374,"fUST",-453.731806,0.00043,120,"2025-04-06T18:30:45.374",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263493,1743964245387,"fUST",-453.731806,0.00043,120,"2025-04-06T18:30:45.387",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263494,1743964245397,"fUST",-453.731806,0.00043,120,"2025-04-06T18:30:45.397",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263495,1743964245407,"fUST",-453.731806,0.00043,120,"2025-04-06T18:30:45.407",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263496,1743964245420,"fUST",-453.731806,0.00043,120,"2025-04-06T18:30:45.420",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263497,1743964245430,"fUST",-453.731806,0.00043,120,"2025-04-06T18:30:45.430",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263498,1743964245440,"fUST",-192.371154,0.00043,120,"2025-04-06T18:30:45.440",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263499,1743964245450,"fUST",-192.371154,0.00043,120,"2025-04-06T18:30:45.450",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263500,1743964245460,"fUST",-192.371154,0.00043,120,"2025-04-06T18:30:45.460",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263501,1743964245470,"fUST",-192.371154,0.00043,120,"2025-04-06T18:30:45.470",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263502,1743964245480,"fUST",-192.371154,0.00043,120,"2025-04-06T18:30:45.480",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263503,1743964245489,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.489",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263504,1743964245499,"fUST",-192.371154,0.00043,120,"2025-04-06T18:30:45.499",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263505,1743964245509,"fUST",-198.043148,0.00043,120,"2025-04-06T18:30:45.509",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263506,1743964245519,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.519",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263507,1743964245528,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.528",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263508,1743964245538,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.538",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263509,1743964245547,"fUST",-305.962811,0.00043,120,"2025-04-06T18:30:45.547",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263510,1743964245557,"fUST",-305.962811,0.00043,120,"2025-04-06T18:30:45.557",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263511,1743964245567,"fUST",-305.962811,0.00043,120,"2025-04-06T18:30:45.567",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263512,1743964245576,"fUST",-305.962811,0.00043,120,"2025-04-06T18:30:45.576",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263513,1743964245589,"fUST",-305.962811,0.00043,120,"2025-04-06T18:30:45.589",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263514,1743964245599,"fUST",-305.962811,0.00043,120,"2025-04-06T18:30:45.599",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263515,1743964245610,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.610",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263516,1743964245620,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.620",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263517,1743964245629,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.629",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263518,1743964245642,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.642",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263519,1743964245652,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.652",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263520,1743964245661,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.661",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263521,1743964245671,"fUST",-12525.30748765,0.00043,10,"2025-04-06T18:30:45.671",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263522,1743964245681,"fUST",-151.0,0.00043,120,"2025-04-06T18:30:45.681",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263523,1743964245692,"fUST",-279.791153,0.00043,120,"2025-04-06T18:30:45.692",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263524,1743964245703,"fUST",-500.0,0.00043,16,"2025-04-06T18:30:45.703",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263525,1743964245713,"fUST",-500.0,0.00043,16,"2025-04-06T18:30:45.713",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263526,1743964245723,"fUST",-1279.54086893,0.00043051,120,"2025-04-06T18:30:45.723",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263527,1743964245732,"fUST",-1279.54086893,0.00043151,120,"2025-04-06T18:30:45.732",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263529,1743964245742,"fUST",-177.371861,0.00043224,31,"2025-04-06T18:30:45.742",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263532,1743964245752,"fUST",-157.926232,0.00043224,31,"2025-04-06T18:30:45.752",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263535,1743964245762,"fUST",-1279.54086893,0.00043251,120,"2025-04-06T18:30:45.762",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263536,1743964245772,"fUST",-1279.54086893,0.00043351,120,"2025-04-06T18:30:45.772",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263537,1743964245782,"fUST",-1279.54086893,0.00043451,120,"2025-04-06T18:30:45.782",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263538,1743964245793,"fUST",-340.0,0.000435,10,"2025-04-06T18:30:45.793",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263539,1743964245803,"fUST",-1279.54086893,0.00043551,120,"2025-04-06T18:30:45.803",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263541,1743964245813,"fUST",-313.21741678,0.00043562,120,"2025-04-06T18:30:45.813",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263542,1743964245823,"fUST",-1279.54086893,0.00043651,120,"2025-04-06T18:30:45.823",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263543,1743964245833,"fUST",-4631.05162835,0.00043728,18,"2025-04-06T18:30:45.833",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263544,1743964245843,"fUST",-1279.54086893,0.00043751,120,"2025-04-06T18:30:45.843",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263545,1743964245853,"fUST",-150.5,0.0004377,30,"2025-04-06T18:30:45.853",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263546,1743964245863,"fUST",-150.5,0.0004378,30,"2025-04-06T18:30:45.863",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263547,1743964245873,"fUST",-150.5,0.0004379,30,"2025-04-06T18:30:45.873",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263548,1743964245884,"fUST",-20153.35060163,0.000438,120,"2025-04-06T18:30:45.884",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263549,1743964245894,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:45.894",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263550,1743964245905,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:45.905",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263551,1743964245914,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:45.914",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263552,1743964245926,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:45.926",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263553,1743964245936,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:45.936",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263554,1743964245948,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:45.948",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263555,1743964245958,"fUST",-594.64610168,0.00043835,2,"2025-04-06T18:30:45.958",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263556,1743964245967,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:45.967",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263557,1743964245978,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:45.978",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263558,1743964245988,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:45.988",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263559,1743964245998,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:45.998",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263560,1743964246009,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.009",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263561,1743964246020,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.020",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263562,1743964246029,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.029",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263563,1743964246039,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.039",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263564,1743964246050,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.050",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263565,1743964246060,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.060",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263566,1743964246070,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.070",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263567,1743964246081,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.081",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263568,1743964246092,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.092",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263569,1743964246102,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.102",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263570,1743964246112,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.112",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263573,1743964246124,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.124",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263574,1743964246137,"fUST",-165.7826308,0.00043835,120,"2025-04-06T18:30:46.137",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263576,1743964246147,"fUST",-514.9220557,0.00043835,120,"2025-04-06T18:30:46.147",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263579,1743964246157,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.157",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263581,1743964246167,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.167",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263583,1743964246178,"fUST",-588.18986066,0.00043835,120,"2025-04-06T18:30:46.178",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263585,1743964246188,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.188",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263586,1743964246198,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.198",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263589,1743964246209,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.209",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263590,1743964246219,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.219",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263593,1743964246229,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.229",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263595,1743964246239,"fUST",-265.38,0.00043835,120,"2025-04-06T18:30:46.239",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263597,1743964246250,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:46.250",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263599,1743964246260,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:46.260",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263600,1743964246270,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:46.270",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263602,1743964246280,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:46.280",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263605,1743964246290,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:46.290",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263606,1743964246300,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:46.300",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263609,1743964246310,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:46.310",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263611,1743964246319,"fUST",-576.6,0.00043835,2,"2025-04-06T18:30:46.319",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263612,1743964246329,"fUST",-292.80843183,0.00043835,120,"2025-04-06T18:30:46.329",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263613,1743964246339,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.339",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263614,1743964246349,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.349",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263615,1743964246358,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.358",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263616,1743964246368,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.368",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263617,1743964246378,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.378",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263618,1743964246390,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.390",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263619,1743964246401,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.401",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263620,1743964246411,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.411",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263621,1743964246421,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.421",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263622,1743964246431,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.431",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263623,1743964246441,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.441",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263624,1743964246450,"fUST",-270.81170593,0.00043835,120,"2025-04-06T18:30:46.450",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263625,1743964246460,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.460",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263627,1743964246470,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.470",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263629,1743964246479,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.479",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263631,1743964246489,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.489",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263633,1743964246499,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.499",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263634,1743964246508,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.508",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263637,1743964246519,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.519",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263639,1743964246528,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.528",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263641,1743964246538,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.538",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263643,1743964246547,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.547",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263645,1743964246556,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.556",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263647,1743964246567,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.567",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263648,1743964246577,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.577",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263650,1743964246587,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.587",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263652,1743964246596,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.596",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263654,1743964246606,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.606",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263656,1743964246616,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.616",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263658,1743964246626,"fUST",-1241.13,0.00043835,120,"2025-04-06T18:30:46.626",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263661,1743964246640,"fUST",-1241.16,0.00043835,120,"2025-04-06T18:30:46.640",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263662,1743964246651,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.651",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263665,1743964246661,"fUST",-564.48,0.00043835,2,"2025-04-06T18:30:46.661",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263666,1743964246671,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.671",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263668,1743964246682,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.682",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263669,1743964246693,"fUST",-233.98102893,0.00043835,120,"2025-04-06T18:30:46.693",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263671,1743964246707,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.707",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263673,1743964246721,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.721",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263675,1743964246735,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.735",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263676,1743964246745,"fUST",-479.17,0.00043835,120,"2025-04-06T18:30:46.745",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263677,1743964246756,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.756",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263678,1743964246767,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.767",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263680,1743964246778,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.778",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263682,1743964246789,"fUST",-254.64014313,0.00043835,120,"2025-04-06T18:30:46.789",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263684,1743964246798,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.798",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263685,1743964246808,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.808",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263686,1743964246819,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.819",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263687,1743964246829,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.829",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263688,1743964246839,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:46.839",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263689,1743964246850,"fUST",-593.3606898,0.00043835,120,"2025-04-06T18:30:46.850",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263690,1743964246860,"fUST",-274.068796,0.00043835,120,"2025-04-06T18:30:46.860",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263691,1743964246871,"fUST",-151.0,0.00043835,120,"2025-04-06T18:30:46.871",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263692,1743964246881,"fUST",-151.0,0.00043835,120,"2025-04-06T18:30:46.881",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263693,1743964246894,"fUST",-1220.591925,0.00043835,120,"2025-04-06T18:30:46.894",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263694,1743964246905,"fUST",-1220.591925,0.00043835,120,"2025-04-06T18:30:46.905",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263695,1743964246915,"fUST",-883.11284,0.00043835,120,"2025-04-06T18:30:46.915",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263696,1743964246926,"fUST",-883.11284,0.00043835,120,"2025-04-06T18:30:46.926",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263697,1743964246940,"fUST",-249.187258,0.00043835,2,"2025-04-06T18:30:46.940",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263698,1743964246950,"fUST",-249.187258,0.00043835,2,"2025-04-06T18:30:46.950",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263699,1743964246960,"fUST",-151.0,0.00043835,120,"2025-04-06T18:30:46.960",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263700,1743964246971,"fUST",-277.744114,0.00043835,120,"2025-04-06T18:30:46.971",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263701,1743964247116,"fUST",-151.0,0.00043835,120,"2025-04-06T18:30:47.116",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263702,1743964247127,"fUST",-441.845092,0.00043835,120,"2025-04-06T18:30:47.127",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263703,1743964247141,"fUST",-441.845092,0.00043835,120,"2025-04-06T18:30:47.141",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263704,1743964247151,"fUST",-166.19633253,0.00043835,2,"2025-04-06T18:30:47.151",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263705,1743964247161,"fUST",-151.0,0.00043835,120,"2025-04-06T18:30:47.161",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263706,1743964247171,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:47.171",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263707,1743964247181,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:47.181",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263708,1743964247192,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:47.192",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263709,1743964247202,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:47.202",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263710,1743964247212,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:47.212",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263711,1743964247222,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:47.222",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263712,1743964247232,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:47.232",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263713,1743964247242,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:47.242",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263714,1743964247252,"fUST",-500.0,0.00043835,120,"2025-04-06T18:30:47.252",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263715,1743964247262,"fUST",-514.66793608,0.00043835,120,"2025-04-06T18:30:47.262",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263716,1743964247272,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:47.272",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263717,1743964247282,"fUST",-217.853708,0.00043835,120,"2025-04-06T18:30:47.282",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263718,1743964247293,"fUST",-217.853708,0.00043835,120,"2025-04-06T18:30:47.293",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263719,1743964247305,"fUST",-1244.29,0.00043835,120,"2025-04-06T18:30:47.305",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263720,1743964247315,"fUST",-368.487247,0.00043835,120,"2025-04-06T18:30:47.315",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263721,1743964247325,"fUST",-368.487247,0.00043835,120,"2025-04-06T18:30:47.325",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263722,1743964247335,"fUST",-407.022466,0.00043835,120,"2025-04-06T18:30:47.335",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263723,1743964247345,"fUST",-407.022466,0.00043835,120,"2025-04-06T18:30:47.345",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263724,1743964247355,"fUST",-162.812981,0.00043835,120,"2025-04-06T18:30:47.355",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263725,1743964247364,"fUST",-162.812981,0.00043835,120,"2025-04-06T18:30:47.364",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263726,1743964247374,"fUST",-151.0,0.00043835,120,"2025-04-06T18:30:47.374",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263727,1743964247386,"fUST",-210.11117,0.00043835,120,"2025-04-06T18:30:47.386",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263728,1743964247396,"fUST",-453.731806,0.00043835,120,"2025-04-06T18:30:47.396",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263729,1743964247406,"fUST",-453.731806,0.00043835,120,"2025-04-06T18:30:47.406",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263730,1743964247416,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:47.416",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263731,1743964247425,"fUST",-150.09,0.00043835,2,"2025-04-06T18:30:47.425",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263732,1743964247435,"fUST",-192.371154,0.00043835,120,"2025-04-06T18:30:47.435",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263733,1743964247444,"fUST",-192.371154,0.00043835,120,"2025-04-06T18:30:47.444",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263734,1743964247454,"fUST",-151.0,0.00043835,120,"2025-04-06T18:30:47.454",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263735,1743964247464,"fUST",-424.32279055,0.00043835,20,"2025-04-06T18:30:47.464",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263736,1743964247474,"fUST",-500.0,0.00043835,2,"2025-04-06T18:30:47.474",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263737,1743964247484,"fUST",-305.962811,0.00043835,120,"2025-04-06T18:30:47.484",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263738,1743964247493,"fUST",-305.962811,0.00043835,120,"2025-04-06T18:30:47.493",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263739,1743964247503,"fUST",-151.0,0.00043835,120,"2025-04-06T18:30:47.503",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263740,1743964247514,"fUST",-2015.58,0.00043836,30,"2025-04-06T18:30:47.514",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263741,1743964247525,"fUST",-2000.0,0.00043836,10,"2025-04-06T18:30:47.525",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263742,1743964247535,"fUST",-1279.54086893,0.00043851,120,"2025-04-06T18:30:47.535",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263743,1743964247546,"fUST",-1244.29,0.00043863,120,"2025-04-06T18:30:47.546",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263744,1743964247556,"fUST",-1244.29,0.0004389,120,"2025-04-06T18:30:47.556",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263745,1743964247566,"fUST",-153.2,0.000439,120,"2025-04-06T18:30:47.566",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263746,1743964247577,"fUST",-160.0,0.00043912,4,"2025-04-06T18:30:47.577",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263747,1743964247587,"fUST",-1244.29,0.00043917,120,"2025-04-06T18:30:47.587",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263748,1743964247598,"fUST",-1244.29,0.00043945,120,"2025-04-06T18:30:47.598",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263749,1743964247608,"fUST",-1279.54086893,0.00043951,120,"2025-04-06T18:30:47.608",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263750,1743964247618,"fUST",-201.20283825,0.00043972,2,"2025-04-06T18:30:47.618",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263751,1743964247628,"fUST",-199.91,0.00043972,2,"2025-04-06T18:30:47.628",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263752,1743964247642,"fUST",-199.91,0.00043972,2,"2025-04-06T18:30:47.642",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263753,1743964247652,"fUST",-200.91412982,0.00043972,2,"2025-04-06T18:30:47.652",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263754,1743964247662,"fUST",-504.48944679,0.00043972,2,"2025-04-06T18:30:47.662",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263755,1743964247672,"fUST",-200.77913746,0.00043972,2,"2025-04-06T18:30:47.672",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263756,1743964247682,"fUST",-887.25039972,0.00043972,2,"2025-04-06T18:30:47.682",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263757,1743964247692,"fUST",-500.0,0.00043972,2,"2025-04-06T18:30:47.692",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263758,1743964247702,"fUST",-200.65001296,0.00043972,2,"2025-04-06T18:30:47.702",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263759,1743964247712,"fUST",-199.91,0.00043972,2,"2025-04-06T18:30:47.712",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263760,1743964247723,"fUST",-200.595539,0.00043972,2,"2025-04-06T18:30:47.723",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263761,1743964247734,"fUST",-1244.29,0.00043972,120,"2025-04-06T18:30:47.734",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263762,1743964247745,"fUST",-1244.29,0.00043999,120,"2025-04-06T18:30:47.745",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263763,1743964247755,"fUST",-511.0,0.00044,120,"2025-04-06T18:30:47.755",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263764,1743964247765,"fUST",-419.28457398,0.00044,30,"2025-04-06T18:30:47.765",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263765,1743964247775,"fUST",-1244.29,0.00044027,120,"2025-04-06T18:30:47.775",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263766,1743964247786,"fUST",-1279.54086893,0.00044051,120,"2025-04-06T18:30:47.786",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263767,1743964247798,"fUST",-1244.29,0.00044054,120,"2025-04-06T18:30:47.798",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263768,1743964247808,"fUST",-151.0,0.00044082,120,"2025-04-06T18:30:47.808",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263769,1743964247819,"fUST",-151.0,0.00044082,120,"2025-04-06T18:30:47.819",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263770,1743964247830,"fUST",-1244.29,0.00044082,120,"2025-04-06T18:30:47.830",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263771,1743964247843,"fUST",-199.73,0.00044109,2,"2025-04-06T18:30:47.843",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263772,1743964247854,"fUST",-500.0,0.00044109,2,"2025-04-06T18:30:47.854",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263773,1743964247864,"fUST",-312.322032,0.00044109,120,"2025-04-06T18:30:47.864",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263774,1743964247875,"fUST",-312.322032,0.00044109,120,"2025-04-06T18:30:47.875",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263775,1743964247888,"fUST",-1244.29,0.00044109,120,"2025-04-06T18:30:47.888",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263776,1743964247900,"fUST",-2027.15,0.00044136,30,"2025-04-06T18:30:47.900",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263777,1743964247912,"fUST",-1244.29,0.00044136,120,"2025-04-06T18:30:47.912",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263778,1743964247922,"fUST",-1279.54086893,0.00044151,120,"2025-04-06T18:30:47.922",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263779,1743964247934,"fUST",-1244.29,0.00044164,120,"2025-04-06T18:30:47.934",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263780,1743964247947,"fUST",-1244.29,0.00044191,120,"2025-04-06T18:30:47.947",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263781,1743964247957,"fUST",-1244.29,0.00044219,120,"2025-04-06T18:30:47.957",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263782,1743964247967,"fUST",-199.92,0.00044246,2,"2025-04-06T18:30:47.967",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263783,1743964247978,"fUST",-500.0,0.00044246,2,"2025-04-06T18:30:47.978",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263784,1743964247989,"fUST",-1244.29,0.00044246,120,"2025-04-06T18:30:47.989",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263785,1743964247999,"fUST",-1279.54086893,0.00044251,120,"2025-04-06T18:30:47.999",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263786,1743964248010,"fUST",-1244.29,0.00044273,120,"2025-04-06T18:30:48.010",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263787,1743964248022,"fUST",-1244.29,0.00044301,120,"2025-04-06T18:30:48.022",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263788,1743964248033,"fUST",-1244.29,0.00044328,120,"2025-04-06T18:30:48.033",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263789,1743964248044,"fUST",-1279.54086893,0.00044351,120,"2025-04-06T18:30:48.044",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263790,1743964248055,"fUST",-1244.29,0.00044356,120,"2025-04-06T18:30:48.055",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263791,1743964248066,"fUST",-249.91,0.00044383,2,"2025-04-06T18:30:48.066",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263792,1743964248077,"fUST",-249.91,0.00044383,2,"2025-04-06T18:30:48.077",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263793,1743964248087,"fUST",-500.0,0.00044383,2,"2025-04-06T18:30:48.087",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263794,1743964248098,"fUST",-1244.29,0.00044383,120,"2025-04-06T18:30:48.098",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263795,1743964248108,"fUST",-1244.29,0.0004441,120,"2025-04-06T18:30:48.108",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263796,1743964248118,"fUST",-1244.29,0.00044438,120,"2025-04-06T18:30:48.118",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263797,1743964248128,"fUST",-1279.54086893,0.00044451,120,"2025-04-06T18:30:48.128",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263798,1743964248143,"fUST",-1244.39,0.00044465,120,"2025-04-06T18:30:48.143",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263799,1743964248153,"fUST",-200.0,0.00044479,120,"2025-04-06T18:30:48.153",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263800,1743964248163,"fUST",-200.0,0.00044501,120,"2025-04-06T18:30:48.163",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263801,1743964248173,"fUST",-500.0,0.0004452,2,"2025-04-06T18:30:48.173",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263802,1743964248183,"fUST",-4631.05162835,0.00044521,18,"2025-04-06T18:30:48.183",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263803,1743964248194,"fUST",-1279.54086893,0.00044551,120,"2025-04-06T18:30:48.194",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263804,1743964248204,"fUST",-838.25016954,0.00044581,30,"2025-04-06T18:30:48.204",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263805,1743964248215,"fUST",-1279.54086893,0.00044651,120,"2025-04-06T18:30:48.215",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263806,1743964248226,"fUST",-500.0,0.00044657,2,"2025-04-06T18:30:48.226",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263807,1743964248236,"fUST",-1279.54086893,0.00044751,120,"2025-04-06T18:30:48.236",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263808,1743964248246,"fUST",-500.0,0.00044794,2,"2025-04-06T18:30:48.246",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263809,1743964248255,"fUST",-1279.54086893,0.00044851,120,"2025-04-06T18:30:48.255",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263810,1743964248265,"fUST",-200.0,0.00044888,120,"2025-04-06T18:30:48.265",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263811,1743964248275,"fUST",-686.25659842,0.00044931,2,"2025-04-06T18:30:48.275",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263812,1743964248285,"fUST",-1279.54086893,0.00044951,120,"2025-04-06T18:30:48.285",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263813,1743964248295,"fUST",-853.09335294,0.00045,20,"2025-04-06T18:30:48.295",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263814,1743964248305,"fUST",-522.7076782,0.00045,14,"2025-04-06T18:30:48.305",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263815,1743964248315,"fUST",-1000.0,0.00045,2,"2025-04-06T18:30:48.315",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263816,1743964248325,"fUST",-1000.0,0.00045,7,"2025-04-06T18:30:48.325",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263817,1743964248335,"fUST",-996.0,0.00045,7,"2025-04-06T18:30:48.335",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263818,1743964248345,"fUST",-375.09900363,0.00045,2,"2025-04-06T18:30:48.345",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263819,1743964248354,"fUST",-331.5734442,0.00045,120,"2025-04-06T18:30:48.354",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263820,1743964248364,"fUST",-159.79785156,0.00045,120,"2025-04-06T18:30:48.364",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263821,1743964248374,"fUST",-179.31099826,0.00045,120,"2025-04-06T18:30:48.374",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263822,1743964248385,"fUST",-431.43068903,0.00045,2,"2025-04-06T18:30:48.385",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263823,1743964248396,"fUST",-1768.0,0.00045,30,"2025-04-06T18:30:48.396",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263824,1743964248406,"fUST",-151.0,0.00045,120,"2025-04-06T18:30:48.406",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263825,1743964248416,"fUST",-151.0,0.00045,120,"2025-04-06T18:30:48.416",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263826,1743964248426,"fUST",-132255.15173804,0.00045,120,"2025-04-06T18:30:48.426",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263827,1743964249127,"fUST",-155.0,0.00033,2,"2025-04-06T18:30:49.127",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263828,1743964249138,"fUST",-155.0,0.00033151,2,"2025-04-06T18:30:49.138",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263829,1743964249148,"fUST",-155.0,0.00034521,2,"2025-04-06T18:30:49.148",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263830,1743964249158,"fUST",-155.0,0.00041079,14,"2025-04-06T18:30:49.158",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263831,1743964249169,"fUST",-155.0,0.00041425,90,"2025-04-06T18:30:49.169",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263832,1743964249179,"fUST",-155.0,0.00043496,90,"2025-04-06T18:30:49.179",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263833,1743964249189,"fUST",-1070.0011911,0.00045,120,"2025-04-06T18:30:49.189",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263834,1743964249206,"fUST",-155.0,0.00038663,14,"2025-04-06T18:30:49.206",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263835,1743964249216,"fUST",-119470.0,0.00045,120,"2025-04-06T18:30:49.216",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263836,1743964249229,"fUST",-296.414,0.00045,120,"2025-04-06T18:30:49.229",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263837,1743964249241,"fUST",-51191.8790567,0.00045,120,"2025-04-06T18:30:49.241",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263838,1743964249253,"fUST",-2189.9538948,0.00045,60,"2025-04-06T18:30:49.253",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263839,1743964249263,"fUST",-8303.02582987,0.00045,120,"2025-04-06T18:30:49.263",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263840,1743964249274,"fUST",-15643.64974428,0.00045,120,"2025-04-06T18:30:49.274",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263841,1743964249284,"fUST",-10572.67464398,0.00045,120,"2025-04-06T18:30:49.284",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263842,1743964249294,"fUST",-5999.999999,0.00045,120,"2025-04-06T18:30:49.294",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263843,1743964249305,"fUST",-15343.657,0.00045,90,"2025-04-06T18:30:49.305",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263844,1743964249315,"fUST",-40454.26340198,0.00045,30,"2025-04-06T18:30:49.315",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263845,1743964249325,"fUST",-1279.54086893,0.00045051,120,"2025-04-06T18:30:49.325",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263846,1743964249336,"fUST",-200.0,0.00045057,120,"2025-04-06T18:30:49.336",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263847,1743964249346,"fUST",-1279.54086893,0.00045151,120,"2025-04-06T18:30:49.346",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263848,1743964249355,"fUST",-591.38,0.00045205,7,"2025-04-06T18:30:49.355",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263849,1743964249366,"fUST",-1279.54086893,0.00045251,120,"2025-04-06T18:30:49.366",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263850,1743964249376,"fUST",-4631.05162835,0.00045314,19,"2025-04-06T18:30:49.376",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263851,1743964249388,"fUST",-1279.54086893,0.00045351,120,"2025-04-06T18:30:49.388",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263852,1743964249400,"fUST",-233.9513692,0.00045386,30,"2025-04-06T18:30:49.400",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263853,1743964249410,"fUST",-1279.54086893,0.00045451,120,"2025-04-06T18:30:49.410",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263854,1743964249421,"fUST",-500.0,0.00045452,10,"2025-04-06T18:30:49.421",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263855,1743964249432,"fUST",-591.38,0.00045479,9,"2025-04-06T18:30:49.432",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263856,1743964249443,"fUST",-153.9,0.000455,39,"2025-04-06T18:30:49.443",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263857,1743964249455,"fUST",-153.9,0.000455,39,"2025-04-06T18:30:49.455",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263858,1743964249466,"fUST",-153.9,0.000455,39,"2025-04-06T18:30:49.466",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263859,1743964249478,"fUST",-3179.26601166,0.00045547,9,"2025-04-06T18:30:49.478",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263860,1743964249493,"fUST",-24114.22398834,0.00045547,9,"2025-04-06T18:30:49.493",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263861,1743964249504,"fUST",-140885.77601141,0.00045547,9,"2025-04-06T18:30:49.504",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263862,1743964249518,"fUST",-9167.69398859,0.00045547,9,"2025-04-06T18:30:49.518",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263863,1743964249528,"fUST",-401.0,0.00045551,2,"2025-04-06T18:30:49.528",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263864,1743964249540,"fUST",-1279.54086893,0.00045551,120,"2025-04-06T18:30:49.540",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263865,1743964249550,"fUST",-1279.54086893,0.00045651,120,"2025-04-06T18:30:49.550",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263866,1743964249561,"fUST",-701.83215417,0.00045714,120,"2025-04-06T18:30:49.561",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263867,1743964249571,"fUST",-170.071,0.00045745,120,"2025-04-06T18:30:49.571",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263868,1743964249582,"fUST",-253.674,0.00045745,120,"2025-04-06T18:30:49.582",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263869,1743964249593,"fUST",-1279.54086893,0.00045751,120,"2025-04-06T18:30:49.593",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263870,1743964249603,"fUST",-591.38,0.00045753,11,"2025-04-06T18:30:49.603",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263871,1743964249614,"fUST",-160.0,0.00045804,5,"2025-04-06T18:30:49.614",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263872,1743964249624,"fUST",-1279.54086893,0.00045851,120,"2025-04-06T18:30:49.624",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263873,1743964249635,"fUST",-317.9817413,0.0004588,30,"2025-04-06T18:30:49.635",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263874,1743964249651,"fUST",-500.0,0.000459,100,"2025-04-06T18:30:49.651",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263875,1743964249662,"fUST",-1279.54086893,0.00045951,120,"2025-04-06T18:30:49.662",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263876,1743964249673,"fUST",-153.0,0.00045966,30,"2025-04-06T18:30:49.673",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263877,1743964249683,"fUST",-153.0,0.00045966,30,"2025-04-06T18:30:49.683",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263878,1743964249694,"fUST",-153.0,0.00045966,30,"2025-04-06T18:30:49.694",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263879,1743964249704,"fUST",-24.25966301,0.00045966,30,"2025-04-06T18:30:49.704",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263880,1743964249717,"fUST",-128.74033699,0.00045966,30,"2025-04-06T18:30:49.717",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263881,1743964249728,"fUST",-153.0,0.00045966,30,"2025-04-06T18:30:49.728",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263882,1743964249738,"fUST",-439.8983319,0.00045966,30,"2025-04-06T18:30:49.738",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263883,1743964249749,"fUST",-167.39528724,0.00045999,60,"2025-04-06T18:30:49.749",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263884,1743964249799,"fUST",-291.48,0.00033642,30,"2025-04-06T18:30:49.799",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263885,1743964249810,"fUST",-1.447,0.00036247,2,"2025-04-06T18:30:49.810",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263886,1743964249822,"fUST",-153.553,0.00036247,2,"2025-04-06T18:30:49.822",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263887,1743964249832,"fUST",-133.69141822,0.00045999,60,"2025-04-06T18:30:49.832",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263888,1743964249842,"fUST",-861.78014278,0.00046,2,"2025-04-06T18:30:49.842",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263889,1743964249855,"fUST",-1141.09099931,0.00046,2,"2025-04-06T18:30:49.855",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263890,1743964249866,"fUST",-673.0,0.00046,120,"2025-04-06T18:30:49.866",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263891,1743964249877,"fUST",-1000.0,0.00046,120,"2025-04-06T18:30:49.877",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263892,1743964249891,"fUST",-500.0,0.00046,120,"2025-04-06T18:30:49.891",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263893,1743964249902,"fUST",-21388.5514456,0.00046,120,"2025-04-06T18:30:49.902",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263894,1743964249912,"fUST",-591.38,0.00046027,13,"2025-04-06T18:30:49.912",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263895,1743964249922,"fUST",-187.79650868,0.00046027,120,"2025-04-06T18:30:49.922",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263896,1743964249934,"fUST",-1279.54086893,0.00046051,120,"2025-04-06T18:30:49.934",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263897,1743964249946,"fUST",-196.0,0.0004609,30,"2025-04-06T18:30:49.946",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263898,1743964249957,"fUST",-4631.05162835,0.00046107,19,"2025-04-06T18:30:49.957",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263899,1743964249967,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:49.967",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263900,1743964249979,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:49.979",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263901,1743964249989,"fUST",-220.465756,0.00046108,120,"2025-04-06T18:30:49.989",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263902,1743964250000,"fUST",-151.0,0.00046108,110,"2025-04-06T18:30:50.000",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263903,1743964250011,"fUST",-151.0,0.00046108,110,"2025-04-06T18:30:50.011",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263904,1743964250022,"fUST",-151.0,0.00046108,110,"2025-04-06T18:30:50.022",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263905,1743964250032,"fUST",-241.079896,0.00046108,110,"2025-04-06T18:30:50.032",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263906,1743964250043,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.043",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263907,1743964250053,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.053",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263908,1743964250063,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.063",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263909,1743964250072,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.072",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263910,1743964250082,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.082",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263911,1743964250092,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.092",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263912,1743964250101,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.101",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263913,1743964250110,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.110",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263914,1743964250121,"fUST",-191.976159,0.00046108,120,"2025-04-06T18:30:50.121",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263915,1743964250132,"fUST",-151.0,0.00046108,30,"2025-04-06T18:30:50.132",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263916,1743964250149,"fUST",-162.335915,0.00046108,30,"2025-04-06T18:30:50.149",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263917,1743964250159,"fUST",-231.596222,0.00046108,120,"2025-04-06T18:30:50.159",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263918,1743964250170,"fUST",-231.596222,0.00046108,120,"2025-04-06T18:30:50.170",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263919,1743964250180,"fUST",-231.596222,0.00046108,120,"2025-04-06T18:30:50.180",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263920,1743964250190,"fUST",-231.596222,0.00046108,120,"2025-04-06T18:30:50.190",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263921,1743964250200,"fUST",-231.596222,0.00046108,120,"2025-04-06T18:30:50.200",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263922,1743964250210,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.210",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263923,1743964250220,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.220",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263924,1743964250230,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.230",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263925,1743964250240,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.240",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263926,1743964250249,"fUST",-231.596222,0.00046108,120,"2025-04-06T18:30:50.249",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263927,1743964250260,"fUST",-231.596222,0.00046108,120,"2025-04-06T18:30:50.260",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263928,1743964250270,"fUST",-231.596222,0.00046108,120,"2025-04-06T18:30:50.270",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263929,1743964250280,"fUST",-231.596222,0.00046108,120,"2025-04-06T18:30:50.280",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263930,1743964250290,"fUST",-231.596222,0.00046108,120,"2025-04-06T18:30:50.290",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263931,1743964250300,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.300",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263932,1743964250310,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.310",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263933,1743964250320,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.320",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263934,1743964250330,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.330",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263935,1743964250340,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.340",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263936,1743964250351,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.351",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263937,1743964250360,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.360",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263938,1743964250370,"fUST",-151.0,0.00046108,120,"2025-04-06T18:30:50.370",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263939,1743964250379,"fUST",-226.889122,0.00046108,120,"2025-04-06T18:30:50.379",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263940,1743964250394,"fUST",-151.0,0.00046115,120,"2025-04-06T18:30:50.394",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263941,1743964250403,"fUST",-151.0,0.00046115,120,"2025-04-06T18:30:50.403",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263942,1743964250414,"fUST",-1279.54086893,0.00046151,120,"2025-04-06T18:30:50.414",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263943,1743964250424,"fUST",-8382.46890006,0.00046173,120,"2025-04-06T18:30:50.424",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263944,1743964250435,"fUST",-312.322032,0.00046181,120,"2025-04-06T18:30:50.435",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263945,1743964250444,"fUST",-312.322032,0.00046181,120,"2025-04-06T18:30:50.444",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263946,1743964250455,"fUST",-312.322032,0.00046181,120,"2025-04-06T18:30:50.455",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263947,1743964250465,"fUST",-312.322032,0.00046181,120,"2025-04-06T18:30:50.465",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263948,1743964250475,"fUST",-312.322032,0.00046181,120,"2025-04-06T18:30:50.475",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263949,1743964250485,"fUST",-312.322032,0.00046181,120,"2025-04-06T18:30:50.485",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263950,1743964250495,"fUST",-312.322032,0.00046181,120,"2025-04-06T18:30:50.495",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263951,1743964250506,"fUST",-312.322032,0.00046181,120,"2025-04-06T18:30:50.506",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263952,1743964250516,"fUST",-312.322032,0.00046181,120,"2025-04-06T18:30:50.516",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263953,1743964250527,"fUST",-312.322032,0.00046181,120,"2025-04-06T18:30:50.527",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263954,1743964250537,"fUST",-312.322032,0.00046181,120,"2025-04-06T18:30:50.537",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263955,1743964250547,"fUST",-312.322032,0.00046181,120,"2025-04-06T18:30:50.547",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263956,1743964250557,"fUST",-312.322032,0.00046181,120,"2025-04-06T18:30:50.557",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263957,1743964250566,"fUST",-312.322042,0.00046181,120,"2025-04-06T18:30:50.566",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263958,1743964250576,"fUST",-1220.591925,0.00046181,120,"2025-04-06T18:30:50.576",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263959,1743964250586,"fUST",-1220.591925,0.00046181,120,"2025-04-06T18:30:50.586",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263960,1743964250597,"fUST",-1220.591925,0.00046181,120,"2025-04-06T18:30:50.597",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263961,1743964250606,"fUST",-1220.591925,0.00046181,120,"2025-04-06T18:30:50.606",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263962,1743964250616,"fUST",-1220.591925,0.00046181,120,"2025-04-06T18:30:50.616",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263963,1743964250627,"fUST",-1220.591925,0.00046181,120,"2025-04-06T18:30:50.627",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263964,1743964250641,"fUST",-36.39388398,0.00046181,120,"2025-04-06T18:30:50.641",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263965,1743964250655,"fUST",-1184.19804102,0.00046181,120,"2025-04-06T18:30:50.655",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263966,1743964250665,"fUST",-1220.591925,0.00046181,120,"2025-04-06T18:30:50.665",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263967,1743964250676,"fUST",-1220.591925,0.00046181,120,"2025-04-06T18:30:50.676",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263968,1743964250686,"fUST",-1220.591925,0.00046181,120,"2025-04-06T18:30:50.686",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263969,1743964250696,"fUST",-883.11284,0.00046181,120,"2025-04-06T18:30:50.696",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263970,1743964250707,"fUST",-883.11284,0.00046181,120,"2025-04-06T18:30:50.707",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263971,1743964250718,"fUST",-883.11284,0.00046181,120,"2025-04-06T18:30:50.718",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263972,1743964250732,"fUST",-883.11284,0.00046181,120,"2025-04-06T18:30:50.732",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263973,1743964250743,"fUST",-883.11284,0.00046181,120,"2025-04-06T18:30:50.743",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263974,1743964250754,"fUST",-883.11284,0.00046181,120,"2025-04-06T18:30:50.754",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263975,1743964250764,"fUST",-883.11284,0.00046181,120,"2025-04-06T18:30:50.764",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263976,1743964250776,"fUST",-883.11284,0.00046181,120,"2025-04-06T18:30:50.776",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263977,1743964250786,"fUST",-883.11284,0.00046181,120,"2025-04-06T18:30:50.786",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263978,1743964250796,"fUST",-883.112845,0.00046181,120,"2025-04-06T18:30:50.796",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263979,1743964250806,"fUST",-201.0732345,0.000462,120,"2025-04-06T18:30:50.806",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263980,1743964250816,"fUST",-187.79650868,0.00046247,120,"2025-04-06T18:30:50.816",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263981,1743964250828,"fUST",-1279.54086893,0.00046251,120,"2025-04-06T18:30:50.828",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263982,1743964250840,"fUST",-151.0,0.0004626,120,"2025-04-06T18:30:50.840",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263983,1743964250852,"fUST",-151.0,0.0004626,120,"2025-04-06T18:30:50.852",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263984,1743964250863,"fUST",-151.0,0.0004626,120,"2025-04-06T18:30:50.863",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263985,1743964250873,"fUST",-234.684529,0.0004626,120,"2025-04-06T18:30:50.873",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263986,1743964250883,"fUST",-151.0,0.0004626,120,"2025-04-06T18:30:50.883",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263987,1743964250899,"fUST",-151.0,0.0004626,120,"2025-04-06T18:30:50.899",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263988,1743964250910,"fUST",-284.37242,0.0004626,120,"2025-04-06T18:30:50.910",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263989,1743964250919,"fUST",-249.187258,0.0004626,2,"2025-04-06T18:30:50.919",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263990,1743964250934,"fUST",-249.187258,0.0004626,2,"2025-04-06T18:30:50.934",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263991,1743964250944,"fUST",-249.187258,0.0004626,2,"2025-04-06T18:30:50.944",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263992,1743964250954,"fUST",-249.187258,0.0004626,2,"2025-04-06T18:30:50.954",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263993,1743964250964,"fUST",-249.187258,0.0004626,2,"2025-04-06T18:30:50.964",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263994,1743964250976,"fUST",-249.187258,0.0004626,2,"2025-04-06T18:30:50.976",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263995,1743964250986,"fUST",-249.187258,0.0004626,2,"2025-04-06T18:30:50.986",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263996,1743964250996,"fUST",-249.187258,0.0004626,2,"2025-04-06T18:30:50.996",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263997,1743964251006,"fUST",-249.187258,0.0004626,2,"2025-04-06T18:30:51.006",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263998,1743964251016,"fUST",-249.187264,0.0004626,2,"2025-04-06T18:30:51.016",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357263999,1743964251028,"fUST",-209.110468,0.0004626,120,"2025-04-06T18:30:51.028",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264000,1743964251038,"fUST",-151.0,0.0004626,120,"2025-04-06T18:30:51.038",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264001,1743964251048,"fUST",-151.0,0.0004626,120,"2025-04-06T18:30:51.048",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264002,1743964251058,"fUST",-151.0,0.0004626,120,"2025-04-06T18:30:51.058",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264003,1743964251068,"fUST",-151.0,0.0004626,120,"2025-04-06T18:30:51.068",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264004,1743964251079,"fUST",-151.0,0.0004626,120,"2025-04-06T18:30:51.079",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264005,1743964251090,"fUST",-441.845092,0.0004626,120,"2025-04-06T18:30:51.090",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264006,1743964251100,"fUST",-441.845092,0.0004626,120,"2025-04-06T18:30:51.100",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264007,1743964251110,"fUST",-441.845092,0.0004626,120,"2025-04-06T18:30:51.110",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264008,1743964251120,"fUST",-441.845092,0.0004626,120,"2025-04-06T18:30:51.120",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264009,1743964251129,"fUST",-441.845092,0.0004626,120,"2025-04-06T18:30:51.129",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264010,1743964251141,"fUST",-441.845092,0.0004626,120,"2025-04-06T18:30:51.141",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264011,1743964251151,"fUST",-441.845092,0.0004626,120,"2025-04-06T18:30:51.151",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264012,1743964251160,"fUST",-441.845092,0.0004626,120,"2025-04-06T18:30:51.160",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264013,1743964251171,"fUST",-441.845092,0.0004626,120,"2025-04-06T18:30:51.171",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264014,1743964251181,"fUST",-441.845089,0.0004626,120,"2025-04-06T18:30:51.181",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264015,1743964251191,"fUST",-151.0,0.0004626,120,"2025-04-06T18:30:51.191",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264016,1743964251202,"fUST",-151.0,0.0004626,120,"2025-04-06T18:30:51.202",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264017,1743964251211,"fUST",-151.0,0.0004626,120,"2025-04-06T18:30:51.211",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264018,1743964251221,"fUST",-151.0,0.0004626,120,"2025-04-06T18:30:51.221",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264019,1743964251231,"fUST",-151.0,0.0004626,120,"2025-04-06T18:30:51.231",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264020,1743964251241,"fUST",-217.853708,0.0004626,120,"2025-04-06T18:30:51.241",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264021,1743964251252,"fUST",-217.853708,0.0004626,120,"2025-04-06T18:30:51.252",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264022,1743964251262,"fUST",-217.853708,0.0004626,120,"2025-04-06T18:30:51.262",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264023,1743964251272,"fUST",-217.853708,0.0004626,120,"2025-04-06T18:30:51.272",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264024,1743964251282,"fUST",-217.853708,0.0004626,120,"2025-04-06T18:30:51.282",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264025,1743964251292,"fUST",-217.853708,0.0004626,120,"2025-04-06T18:30:51.292",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264026,1743964251301,"fUST",-217.853708,0.0004626,120,"2025-04-06T18:30:51.301",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264027,1743964251311,"fUST",-217.853708,0.0004626,120,"2025-04-06T18:30:51.311",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264028,1743964251320,"fUST",-217.853708,0.0004626,120,"2025-04-06T18:30:51.320",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264029,1743964251330,"fUST",-217.853702,0.0004626,120,"2025-04-06T18:30:51.330",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264030,1743964251340,"fUST",-368.487247,0.0004626,120,"2025-04-06T18:30:51.340",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264031,1743964251350,"fUST",-368.487247,0.0004626,120,"2025-04-06T18:30:51.350",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264032,1743964251360,"fUST",-368.487247,0.0004626,120,"2025-04-06T18:30:51.360",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264033,1743964251370,"fUST",-368.487247,0.0004626,120,"2025-04-06T18:30:51.370",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264034,1743964251380,"fUST",-368.487247,0.0004626,120,"2025-04-06T18:30:51.380",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264035,1743964251531,"fUST",-368.487247,0.0004626,120,"2025-04-06T18:30:51.531",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264036,1743964251542,"fUST",-368.487247,0.0004626,120,"2025-04-06T18:30:51.542",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264037,1743964251552,"fUST",-368.487247,0.0004626,120,"2025-04-06T18:30:51.552",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264038,1743964251563,"fUST",-368.487247,0.0004626,120,"2025-04-06T18:30:51.563",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264039,1743964251573,"fUST",-368.487255,0.0004626,120,"2025-04-06T18:30:51.573",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264040,1743964251583,"fUST",-162.812981,0.0004626,120,"2025-04-06T18:30:51.583",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264041,1743964251593,"fUST",-162.812981,0.0004626,120,"2025-04-06T18:30:51.593",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264042,1743964251604,"fUST",-162.812981,0.0004626,120,"2025-04-06T18:30:51.604",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264043,1743964251614,"fUST",-162.812981,0.0004626,120,"2025-04-06T18:30:51.614",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264044,1743964251625,"fUST",-162.812981,0.0004626,120,"2025-04-06T18:30:51.625",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264045,1743964251635,"fUST",-162.812981,0.0004626,120,"2025-04-06T18:30:51.635",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264046,1743964251647,"fUST",-162.812981,0.0004626,120,"2025-04-06T18:30:51.647",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264047,1743964251658,"fUST",-162.812981,0.0004626,120,"2025-04-06T18:30:51.658",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264048,1743964251669,"fUST",-162.812981,0.0004626,120,"2025-04-06T18:30:51.669",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264049,1743964251680,"fUST",-162.812977,0.0004626,120,"2025-04-06T18:30:51.680",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264050,1743964251690,"fUST",-453.731806,0.0004626,120,"2025-04-06T18:30:51.690",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264051,1743964251700,"fUST",-453.731806,0.0004626,120,"2025-04-06T18:30:51.700",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264052,1743964251711,"fUST",-453.731806,0.0004626,120,"2025-04-06T18:30:51.711",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264053,1743964251721,"fUST",-453.731806,0.0004626,120,"2025-04-06T18:30:51.721",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264054,1743964251731,"fUST",-453.731806,0.0004626,120,"2025-04-06T18:30:51.731",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264055,1743964251742,"fUST",-453.731806,0.0004626,120,"2025-04-06T18:30:51.742",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264056,1743964251753,"fUST",-453.731806,0.0004626,120,"2025-04-06T18:30:51.753",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264057,1743964251763,"fUST",-453.731806,0.0004626,120,"2025-04-06T18:30:51.763",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264058,1743964251773,"fUST",-453.731806,0.0004626,120,"2025-04-06T18:30:51.773",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264059,1743964251783,"fUST",-453.731809,0.0004626,120,"2025-04-06T18:30:51.783",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264060,1743964251794,"fUST",-407.022466,0.00046273,120,"2025-04-06T18:30:51.794",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264061,1743964251804,"fUST",-407.022466,0.00046273,120,"2025-04-06T18:30:51.804",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264062,1743964251813,"fUST",-407.022466,0.00046273,120,"2025-04-06T18:30:51.813",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264063,1743964251823,"fUST",-407.022466,0.00046273,120,"2025-04-06T18:30:51.823",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264064,1743964251834,"fUST",-407.022466,0.00046273,120,"2025-04-06T18:30:51.834",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264065,1743964251843,"fUST",-407.022466,0.00046273,120,"2025-04-06T18:30:51.843",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264066,1743964251853,"fUST",-407.022466,0.00046273,120,"2025-04-06T18:30:51.853",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264067,1743964251863,"fUST",-407.022466,0.00046273,120,"2025-04-06T18:30:51.863",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264068,1743964251873,"fUST",-407.022466,0.00046273,120,"2025-04-06T18:30:51.873",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264069,1743964251883,"fUST",-407.022474,0.00046273,120,"2025-04-06T18:30:51.883",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264070,1743964251896,"fUST",-151.0,0.00046273,120,"2025-04-06T18:30:51.896",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264071,1743964251906,"fUST",-151.0,0.00046273,120,"2025-04-06T18:30:51.906",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264072,1743964251916,"fUST",-151.0,0.00046273,120,"2025-04-06T18:30:51.916",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264073,1743964251927,"fUST",-151.0,0.00046273,120,"2025-04-06T18:30:51.927",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264074,1743964251938,"fUST",-151.0,0.00046273,120,"2025-04-06T18:30:51.938",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264075,1743964251951,"fUST",-192.371154,0.00046273,120,"2025-04-06T18:30:51.951",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264076,1743964251962,"fUST",-192.371154,0.00046273,120,"2025-04-06T18:30:51.962",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264077,1743964251972,"fUST",-192.371154,0.00046273,120,"2025-04-06T18:30:51.972",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264078,1743964251983,"fUST",-192.371154,0.00046273,120,"2025-04-06T18:30:51.983",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264079,1743964251995,"fUST",-192.371154,0.00046273,120,"2025-04-06T18:30:51.995",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264080,1743964252006,"fUST",-192.371154,0.00046273,120,"2025-04-06T18:30:52.006",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264081,1743964252016,"fUST",-192.371154,0.00046273,120,"2025-04-06T18:30:52.016",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264082,1743964252027,"fUST",-192.371154,0.00046273,120,"2025-04-06T18:30:52.027",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264083,1743964252037,"fUST",-192.371154,0.00046273,120,"2025-04-06T18:30:52.037",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264084,1743964252049,"fUST",-192.37116,0.00046273,120,"2025-04-06T18:30:52.049",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264085,1743964252059,"fUST",-151.0,0.00046273,120,"2025-04-06T18:30:52.059",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264086,1743964252069,"fUST",-151.0,0.00046273,120,"2025-04-06T18:30:52.069",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264087,1743964252078,"fUST",-151.0,0.00046273,120,"2025-04-06T18:30:52.078",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264088,1743964252088,"fUST",-151.0,0.00046273,120,"2025-04-06T18:30:52.088",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264089,1743964252098,"fUST",-279.46654,0.00046273,120,"2025-04-06T18:30:52.098",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264090,1743964252108,"fUST",-305.962811,0.00046273,120,"2025-04-06T18:30:52.108",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264091,1743964252118,"fUST",-305.962811,0.00046273,120,"2025-04-06T18:30:52.118",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264092,1743964252128,"fUST",-305.962811,0.00046273,120,"2025-04-06T18:30:52.128",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264093,1743964252141,"fUST",-305.962811,0.00046273,120,"2025-04-06T18:30:52.141",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264094,1743964252150,"fUST",-305.962811,0.00046273,120,"2025-04-06T18:30:52.150",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264095,1743964252160,"fUST",-305.962811,0.00046273,120,"2025-04-06T18:30:52.160",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264096,1743964252170,"fUST",-305.962811,0.00046273,120,"2025-04-06T18:30:52.170",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264097,1743964252180,"fUST",-305.962811,0.00046273,120,"2025-04-06T18:30:52.180",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264098,1743964252190,"fUST",-305.962811,0.00046273,120,"2025-04-06T18:30:52.190",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264099,1743964252200,"fUST",-305.962813,0.00046273,120,"2025-04-06T18:30:52.200",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264100,1743964252210,"fUST",-151.0,0.00046273,120,"2025-04-06T18:30:52.210",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264101,1743964252220,"fUST",-154.037813,0.00046273,120,"2025-04-06T18:30:52.220",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264102,1743964252230,"fUST",-58923.80302865,0.00046276,20,"2025-04-06T18:30:52.230",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264103,1743964252244,"fUST",-3890.13507793,0.00046276,20,"2025-04-06T18:30:52.244",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264104,1743964252291,"fUST",-343.75534736,0.00023673,2,"2025-04-06T18:30:52.291",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264105,1743964252304,"fUST",-3211.14304752,0.00023673,2,"2025-04-06T18:30:52.304",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264106,1743964252314,"fUST",-364.0,0.00033642,30,"2025-04-06T18:30:52.314",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264107,1743964252323,"fUST",-151.0,0.00042958,2,"2025-04-06T18:30:52.323",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264108,1743964252333,"fUST",-23.85695198,0.00046276,20,"2025-04-06T18:30:52.333",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264109,1743964252346,"fUST",-1604.65568,0.00046276,20,"2025-04-06T18:30:52.346",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264312,1743965433583,"fUST",-8823.127632,0.000218,2,"2025-04-06T18:50:33.583",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264313,1743965433596,"fUST",-300.0,0.00021842,2,"2025-04-06T18:50:33.596",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264314,1743965433607,"fUST",-3146.67219396,0.00021843,2,"2025-04-06T18:50:33.607",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264315,1743965433623,"fUST",-10028.66628147,0.000219,3,"2025-04-06T18:50:33.623",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264317,1743965433635,"fUST",-160.0,0.000219,3,"2025-04-06T18:50:33.635",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264319,1743965433646,"fUST",-11864.57179044,0.000219,3,"2025-04-06T18:50:33.646",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264322,1743965433670,"fUST",-397.5,0.000219,3,"2025-04-06T18:50:33.670",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264323,1743965433696,"fUST",-263.23569721,0.000219,3,"2025-04-06T18:50:33.696",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264324,1743965433708,"fUST",-1405.71708492,0.00021943,2,"2025-04-06T18:50:33.708",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264325,1743965433723,"fUST",-403.737,0.00021943,2,"2025-04-06T18:50:33.723",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264346,1743965438693,"fUST",-464.08112466,0.00021943,2,"2025-04-06T18:50:38.693",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264350,1743965438704,"fUST",-9503.01555782,0.00021943,2,"2025-04-06T18:50:38.704",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264352,1743965438717,"fUST",-4785.51830649,0.00021943,2,"2025-04-06T18:50:38.717",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264354,1743965438729,"fUST",-8337.93092611,0.00021943,2,"2025-04-06T18:50:38.729",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264357,1743965438739,"fUST",-4321.14753299,0.000224,4,"2025-04-06T18:50:38.739",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264360,1743965438748,"fUST",-456.44,0.00022762,3,"2025-04-06T18:50:38.748",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264362,1743965438758,"fUST",-4321.14753298,0.00022762,4,"2025-04-06T18:50:38.758",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264364,1743965438767,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:38.767",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264366,1743965438777,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:38.777",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264368,1743965438787,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:38.787",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264370,1743965438797,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:38.797",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264372,1743965438806,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:38.806",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264374,1743965438816,"fUST",-538.4249112,0.00022771,2,"2025-04-06T18:50:38.816",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264376,1743965438826,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:38.826",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264378,1743965438836,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:38.836",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264380,1743965438846,"fUST",-192.80020087,0.00022771,2,"2025-04-06T18:50:38.846",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264382,1743965438856,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:38.856",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264384,1743965438870,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:38.870",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264387,1743965438889,"fUST",-184.22413723,0.00022771,2,"2025-04-06T18:50:38.889",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264390,1743965438906,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:38.906",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264392,1743965438917,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:38.917",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264394,1743965438927,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:38.927",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264396,1743965438938,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:38.938",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264398,1743965438949,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:38.949",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264400,1743965438960,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:38.960",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264402,1743965438970,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:38.970",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264405,1743965438980,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:38.980",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264407,1743965438991,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:38.991",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264409,1743965439001,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.001",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264411,1743965439011,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.011",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264413,1743965439022,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.022",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264415,1743965439032,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.032",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264417,1743965439043,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.043",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264419,1743965439053,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.053",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264421,1743965439064,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.064",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264423,1743965439075,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.075",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264425,1743965439086,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.086",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264427,1743965439097,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.097",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264429,1743965439108,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.108",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264431,1743965439126,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.126",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264433,1743965439136,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.136",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264436,1743965439146,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.146",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264438,1743965439156,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.156",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264440,1743965439166,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.166",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264442,1743965439176,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.176",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264444,1743965439186,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.186",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264446,1743965439198,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.198",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264448,1743965439208,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.208",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264450,1743965439219,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.219",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264452,1743965439229,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.229",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264454,1743965439239,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.239",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264456,1743965439249,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.249",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264458,1743965439260,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.260",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264460,1743965439270,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.270",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264463,1743965439280,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.280",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264465,1743965439290,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.290",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264467,1743965439301,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.301",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264469,1743965439310,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.310",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264471,1743965439320,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.320",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264473,1743965439332,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.332",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264475,1743965439342,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.342",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264477,1743965439352,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.352",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264479,1743965439365,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.365",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264481,1743965439374,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.374",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264483,1743965439384,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.384",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264485,1743965439393,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.393",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264487,1743965439405,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.405",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264489,1743965439415,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.415",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264491,1743965439426,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.426",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264493,1743965439436,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.436",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264495,1743965439446,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.446",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264497,1743965439456,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.456",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264500,1743965439466,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.466",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264502,1743965439475,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.475",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264504,1743965439485,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.485",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264506,1743965439495,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.495",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264507,1743965439504,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.504",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264508,1743965439513,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.513",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264509,1743965439526,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.526",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264510,1743965439535,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.535",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264511,1743965439545,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.545",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264512,1743965439554,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.554",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264513,1743965439563,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.563",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264514,1743965439573,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.573",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264515,1743965439584,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.584",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264516,1743965439593,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.593",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264517,1743965439603,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.603",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264518,1743965439615,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.615",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264519,1743965439625,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.625",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264520,1743965439634,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.634",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264521,1743965439644,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.644",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264523,1743965439654,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.654",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264525,1743965439663,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.663",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264527,1743965439672,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.672",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264529,1743965439681,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.681",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264531,1743965439691,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.691",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264533,1743965439701,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.701",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264535,1743965439711,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.711",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264537,1743965439723,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.723",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264539,1743965439733,"fUST",-253.28262432,0.00022771,2,"2025-04-06T18:50:39.733",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264541,1743965439743,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.743",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264543,1743965439754,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.754",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264545,1743965439764,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.764",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264547,1743965439774,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.774",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264549,1743965439784,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.784",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264551,1743965439795,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.795",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264554,1743965439806,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.806",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264556,1743965439817,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.817",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264558,1743965439827,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.827",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264560,1743965439837,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.837",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264562,1743965439847,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.847",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264564,1743965439858,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.858",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264566,1743965439872,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.872",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264568,1743965439883,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.883",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264570,1743965439893,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.893",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264572,1743965439903,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.903",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264575,1743965439913,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.913",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264577,1743965439923,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.923",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264579,1743965439932,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.932",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264581,1743965439943,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.943",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264583,1743965439953,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.953",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264585,1743965439963,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.963",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264588,1743965439978,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.978",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264590,1743965439988,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:39.988",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264592,1743965439999,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:39.999",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264594,1743965440010,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.010",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264596,1743965440020,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.020",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264598,1743965440030,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.030",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264601,1743965440040,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.040",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264604,1743965440051,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.051",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264607,1743965440061,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.061",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264610,1743965440071,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.071",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264613,1743965440081,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.081",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264616,1743965440092,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.092",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264619,1743965440102,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.102",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264623,1743965440114,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.114",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264626,1743965440125,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.125",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264629,1743965440136,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.136",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264633,1743965440146,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.146",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264636,1743965440156,"fUST",-633.4319459,0.00022771,2,"2025-04-06T18:50:40.156",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264638,1743965440166,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.166",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264642,1743965440176,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.176",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264645,1743965440186,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.186",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264647,1743965440196,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.196",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264649,1743965440206,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.206",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264651,1743965440215,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.215",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264653,1743965440225,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.225",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264655,1743965440235,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.235",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264657,1743965440245,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.245",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264659,1743965440255,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.255",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264661,1743965440264,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.264",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264663,1743965440274,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.274",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264665,1743965440285,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.285",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264667,1743965440295,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.295",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264669,1743965440305,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.305",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264671,1743965440315,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.315",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264673,1743965440324,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.324",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264675,1743965440336,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.336",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264677,1743965440346,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.346",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264679,1743965440357,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.357",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264681,1743965440371,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.371",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264683,1743965440381,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.381",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264685,1743965440392,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.392",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264687,1743965440403,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.403",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264689,1743965440414,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.414",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264691,1743965440424,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.424",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264693,1743965440435,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.435",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264695,1743965440445,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.445",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264697,1743965440455,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.455",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264699,1743965440465,"fUST",-500.0,0.00022771,2,"2025-04-06T18:50:40.465",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264701,1743965440475,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.475",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264704,1743965440485,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.485",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264706,1743965440495,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.495",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264708,1743965440504,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.504",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264710,1743965440514,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.514",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264712,1743965440524,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.524",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264714,1743965440534,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.534",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264716,1743965440545,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.545",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264718,1743965440555,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.555",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264720,1743965440565,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.565",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264722,1743965440575,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.575",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264724,1743965440586,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.586",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264726,1743965440597,"fUST",-1137.02405962,0.00022771,2,"2025-04-06T18:50:40.597",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264728,1743965440607,"fUST",-500.0,0.00022773,2,"2025-04-06T18:50:40.607",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264730,1743965440623,"fUST",-500.0,0.00022773,2,"2025-04-06T18:50:40.623",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264732,1743965440634,"fUST",-500.0,0.00022773,2,"2025-04-06T18:50:40.634",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264734,1743965440646,"fUST",-500.0,0.00022773,2,"2025-04-06T18:50:40.646",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264736,1743965440657,"fUST",-268.47178359,0.00022773,2,"2025-04-06T18:50:40.657",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264738,1743965440668,"fUST",-500.0,0.00022773,2,"2025-04-06T18:50:40.668",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264740,1743965440678,"fUST",-500.0,0.00022773,2,"2025-04-06T18:50:40.678",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264742,1743965440689,"fUST",-500.0,0.00022773,2,"2025-04-06T18:50:40.689",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264744,1743965440699,"fUST",-500.0,0.00022773,2,"2025-04-06T18:50:40.699",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264746,1743965440710,"fUST",-500.0,0.00022773,2,"2025-04-06T18:50:40.710",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264749,1743965440722,"fUST",-15056.72528732,0.00022773,2,"2025-04-06T18:50:40.722",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264751,1743965440733,"fUST",-500.0,0.00022873,2,"2025-04-06T18:50:40.733",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264753,1743965440743,"fUST",-500.0,0.00022873,2,"2025-04-06T18:50:40.743",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264755,1743965440754,"fUST",-500.0,0.00022873,2,"2025-04-06T18:50:40.754",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264757,1743965440764,"fUST",-500.0,0.00022873,2,"2025-04-06T18:50:40.764",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264759,1743965440775,"fUST",-478.84499412,0.00022873,2,"2025-04-06T18:50:40.775",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264761,1743965440785,"fUST",-183.67877057,0.00022873,2,"2025-04-06T18:50:40.785",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264763,1743965440796,"fUST",-500.0,0.00022873,2,"2025-04-06T18:50:40.796",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264765,1743965440807,"fUST",-163.55268246,0.00022873,2,"2025-04-06T18:50:40.807",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264767,1743965440818,"fUST",-500.0,0.00022873,2,"2025-04-06T18:50:40.818",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264769,1743965440828,"fUST",-500.0,0.00022873,2,"2025-04-06T18:50:40.828",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264771,1743965440839,"fUST",-500.0,0.00022873,2,"2025-04-06T18:50:40.839",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264773,1743965440849,"fUST",-500.0,0.00022873,2,"2025-04-06T18:50:40.849",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264775,1743965440860,"fUST",-500.0,0.00022873,2,"2025-04-06T18:50:40.860",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264777,1743965440877,"fUST",-500.0,0.00022873,2,"2025-04-06T18:50:40.877",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264780,1743965440889,"fUST",-500.0,0.00022873,2,"2025-04-06T18:50:40.889",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264782,1743965440900,"fUST",-500.0,0.00022873,2,"2025-04-06T18:50:40.900",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264784,1743965440910,"fUST",-503.36734113,0.00022873,2,"2025-04-06T18:50:40.910",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264786,1743965440920,"fUST",-500.0,0.00022873,2,"2025-04-06T18:50:40.920",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264788,1743965440931,"fUST",-500.0,0.00022873,2,"2025-04-06T18:50:40.931",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264790,1743965440942,"fUST",-151.0,0.00022886,2,"2025-04-06T18:50:40.942",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264792,1743965440953,"fUST",-256.60969646,0.00022886,2,"2025-04-06T18:50:40.953",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264794,1743965440963,"fUST",-200.0,0.00022886,2,"2025-04-06T18:50:40.963",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264796,1743965440974,"fUST",-500.0,0.00022895,2,"2025-04-06T18:50:40.974",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264798,1743965440985,"fUST",-370000.0,0.000229,2,"2025-04-06T18:50:40.985",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264800,1743965440995,"fUST",-2369.93226326,0.000229,2,"2025-04-06T18:50:40.995",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264802,1743965441005,"fUST",-1719.0,0.00023,2,"2025-04-06T18:50:41.005",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264804,1743965441016,"fUST",-419.28457398,0.00023,3,"2025-04-06T18:50:41.016",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264806,1743965441026,"fUST",-183.8430431,0.00023014,2,"2025-04-06T18:50:41.026",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264808,1743965441037,"fUST",-249.99999999,0.00023169,2,"2025-04-06T18:50:41.037",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264810,1743965441050,"fUST",-500.0,0.00023365,2,"2025-04-06T18:50:41.050",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264812,1743965441061,"fUST",-4321.14753298,0.00023624,4,"2025-04-06T18:50:41.061",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264814,1743965441071,"fUST",-200.0,0.00023659,2,"2025-04-06T18:50:41.071",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264816,1743965441082,"fUST",-420.0,0.00023739,2,"2025-04-06T18:50:41.082",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264818,1743965441092,"fUST",-1090.96,0.00024132,3,"2025-04-06T18:50:41.092",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264821,1743965441103,"fUST",-912.88,0.00024132,3,"2025-04-06T18:50:41.103",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264823,1743965441119,"fUST",-207.4,0.00024255,2,"2025-04-06T18:50:41.119",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264825,1743965441129,"fUST",-164.6,0.00024256,3,"2025-04-06T18:50:41.129",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264827,1743965441140,"fUST",-164.6,0.00024256,3,"2025-04-06T18:50:41.140",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264829,1743965441151,"fUST",-164.6,0.00024256,3,"2025-04-06T18:50:41.151",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264831,1743965441162,"fUST",-164.6,0.00024256,3,"2025-04-06T18:50:41.162",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264833,1743965441173,"fUST",-4321.14753298,0.00024486,5,"2025-04-06T18:50:41.173",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264835,1743965441184,"fUST",-500.0,0.00024658,2,"2025-04-06T18:50:41.184",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264837,1743965441195,"fUST",-500.0,0.00024658,2,"2025-04-06T18:50:41.195",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264839,1743965441206,"fUST",-500.0,0.00024658,2,"2025-04-06T18:50:41.206",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264841,1743965441217,"fUST",-500.0,0.00024658,2,"2025-04-06T18:50:41.217",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264843,1743965441227,"fUST",-500.0,0.00024658,2,"2025-04-06T18:50:41.227",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264845,1743965441237,"fUST",-512.23217852,0.00024658,2,"2025-04-06T18:50:41.237",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264847,1743965441247,"fUST",-500.0,0.00024658,2,"2025-04-06T18:50:41.247",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264849,1743965441258,"fUST",-500.0,0.00024658,2,"2025-04-06T18:50:41.258",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264851,1743965441268,"fUST",-151.0,0.000247,6,"2025-04-06T18:50:41.268",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264853,1743965441278,"fUST",-38846.152405,0.000248,2,"2025-04-06T18:50:41.278",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264855,1743965441287,"fUST",-500.0,0.00024873,2,"2025-04-06T18:50:41.287",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264857,1743965441300,"fUST",-500.0,0.00024873,2,"2025-04-06T18:50:41.300",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264859,1743965441310,"fUST",-500.0,0.00024873,2,"2025-04-06T18:50:41.310",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264861,1743965441319,"fUST",-500.0,0.00024873,2,"2025-04-06T18:50:41.319",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264864,1743965441329,"fUST",-500.0,0.00024873,2,"2025-04-06T18:50:41.329",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264866,1743965441341,"fUST",-500.0,0.00024873,2,"2025-04-06T18:50:41.341",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264868,1743965441350,"fUST",-500.0,0.00024873,2,"2025-04-06T18:50:41.350",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264870,1743965441360,"fUST",-500.0,0.00024873,2,"2025-04-06T18:50:41.360",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264871,1743965441376,"fUST",-500.0,0.00024873,2,"2025-04-06T18:50:41.376",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264874,1743965441386,"fUST",-112.439662,0.00024873,2,"2025-04-06T18:50:41.386",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264876,1743965441405,"fUST",-387.560338,0.00024873,2,"2025-04-06T18:50:41.405",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264878,1743965441416,"fUST",-500.0,0.00024873,2,"2025-04-06T18:50:41.416",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264881,1743965441426,"fUST",-22660.2555696,0.0002489,2,"2025-04-06T18:50:41.426",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264883,1743965441437,"fUST",-326913.018461,0.000249,2,"2025-04-06T18:50:41.437",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264884,1743965441447,"fUST",-200.0,0.00025029,2,"2025-04-06T18:50:41.447",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264886,1743965441457,"fUST",-3146.67219391,0.00025313,2,"2025-04-06T18:50:41.457",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264888,1743965441467,"fUST",-500.0,0.00025327,2,"2025-04-06T18:50:41.467",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264890,1743965441477,"fUST",-4321.14753298,0.00025348,6,"2025-04-06T18:50:41.477",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264893,1743965441487,"fUST",-215.0738,0.00025624,2,"2025-04-06T18:50:41.487",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264895,1743965441497,"fUST",-587.0,0.000258,2,"2025-04-06T18:50:41.497",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264897,1743965441507,"fUST",-719.782386,0.00026,2,"2025-04-06T18:50:41.507",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264899,1743965441516,"fUST",-160.0,0.00026008,2,"2025-04-06T18:50:41.516",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264901,1743965441525,"fUST",-419.28457398,0.00026008,2,"2025-04-06T18:50:41.525",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264903,1743965441536,"fUST",-12525.30748765,0.00026008,2,"2025-04-06T18:50:41.536",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264905,1743965441546,"fUST",-500.0,0.000261,2,"2025-04-06T18:50:41.546",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264907,1743965441556,"fUST",-500.0,0.000262,2,"2025-04-06T18:50:41.556",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264909,1743965441566,"fUST",-4321.14753298,0.0002621,6,"2025-04-06T18:50:41.566",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264911,1743965441575,"fUST",-500.0,0.000263,2,"2025-04-06T18:50:41.575",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264913,1743965441585,"fUST",-200.0,0.00026399,2,"2025-04-06T18:50:41.585",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264914,1743965441596,"fUST",-912.217439,0.000264,2,"2025-04-06T18:50:41.596",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264916,1743965441606,"fUST",-500.0,0.000264,2,"2025-04-06T18:50:41.606",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264919,1743965441619,"fUST",-500.0,0.000265,2,"2025-04-06T18:50:41.619",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264921,1743965441630,"fUST",-500.0,0.000265,2,"2025-04-06T18:50:41.630",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264923,1743965441641,"fUST",-153.93,0.000266,31,"2025-04-06T18:50:41.641",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264925,1743965441655,"fUST",-153.93,0.000266,31,"2025-04-06T18:50:41.655",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264927,1743965441666,"fUST",-500.0,0.000266,2,"2025-04-06T18:50:41.666",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264929,1743965441676,"fUST",-500.0,0.000266,2,"2025-04-06T18:50:41.676",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264931,1743965441687,"fUST",-500.0,0.000267,2,"2025-04-06T18:50:41.687",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264933,1743965441698,"fUST",-500.0,0.000267,2,"2025-04-06T18:50:41.698",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264935,1743965441709,"fUST",-500.0,0.000268,2,"2025-04-06T18:50:41.709",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264937,1743965441718,"fUST",-500.0,0.000268,2,"2025-04-06T18:50:41.718",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264939,1743965441728,"fUST",-500.0,0.000269,2,"2025-04-06T18:50:41.728",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264941,1743965441739,"fUST",-500.0,0.000269,2,"2025-04-06T18:50:41.739",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264943,1743965441749,"fUST",-223.0315306,0.00026993,2,"2025-04-06T18:50:41.749",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264945,1743965441759,"fUST",-200.0,0.00027,120,"2025-04-06T18:50:41.759",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264947,1743965441769,"fUST",-500.0,0.00027,2,"2025-04-06T18:50:41.769",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264949,1743965441779,"fUST",-500.0,0.00027,2,"2025-04-06T18:50:41.779",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264951,1743965441789,"fUST",-4321.14753298,0.00027072,7,"2025-04-06T18:50:41.789",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264953,1743965441799,"fUST",-500.0,0.000271,2,"2025-04-06T18:50:41.799",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264968,1743965442016,"fUST",-500.0,0.000271,2,"2025-04-06T18:50:42.016",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264969,1743965442026,"fUST",-500.0,0.000272,2,"2025-04-06T18:50:42.026",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264970,1743965442036,"fUST",-500.0,0.000273,2,"2025-04-06T18:50:42.036",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264971,1743965442047,"fUST",-12500.0,0.00027371,3,"2025-04-06T18:50:42.047",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264972,1743965442058,"fUST",-12500.0,0.00027379,3,"2025-04-06T18:50:42.058",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264973,1743965442069,"fUST",-160.0,0.00027379,3,"2025-04-06T18:50:42.069",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264974,1743965442079,"fUST",-12500.0,0.00027388,3,"2025-04-06T18:50:42.079",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264976,1743965442090,"fUST",-160.0,0.00027388,3,"2025-04-06T18:50:42.090",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264978,1743965442101,"fUST",-12500.0,0.00027397,3,"2025-04-06T18:50:42.101",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264980,1743965442111,"fUST",-849.23283574,0.00027397,3,"2025-04-06T18:50:42.111",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264982,1743965442127,"fUST",-213.493956,0.00027397,120,"2025-04-06T18:50:42.127",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264984,1743965442138,"fUST",-500.0,0.00027397,5,"2025-04-06T18:50:42.138",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264986,1743965442149,"fUST",-7442.29189872,0.00027397,5,"2025-04-06T18:50:42.149",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264988,1743965442161,"fUST",-500.0,0.000274,2,"2025-04-06T18:50:42.161",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264990,1743965442171,"fUST",-500.0,0.000275,2,"2025-04-06T18:50:42.171",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264992,1743965442181,"fUST",-500.0,0.000276,2,"2025-04-06T18:50:42.181",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264994,1743965442191,"fUST",-500.0,0.000277,2,"2025-04-06T18:50:42.191",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264996,1743965442202,"fUST",-200.0,0.00027769,2,"2025-04-06T18:50:42.202",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357264998,1743965442213,"fUST",-4321.14753298,0.00027934,7,"2025-04-06T18:50:42.213",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265000,1743965442223,"fUST",-823.0,0.00028041,2,"2025-04-06T18:50:42.223",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265002,1743965442234,"fUST",-502.21148346,0.00028252,5,"2025-04-06T18:50:42.234",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265004,1743965442244,"fUST",-1000.0,0.00028252,5,"2025-04-06T18:50:42.244",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265006,1743965442255,"fUST",-500.0,0.00028252,5,"2025-04-06T18:50:42.255",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265008,1743965442266,"fUST",-1000.0,0.00028252,5,"2025-04-06T18:50:42.266",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265010,1743965442276,"fUST",-500.0,0.00028252,5,"2025-04-06T18:50:42.276",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265013,1743965442287,"fUST",-509.20542168,0.00028252,5,"2025-04-06T18:50:42.287",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265015,1743965442300,"fUST",-1012.95706276,0.00028252,5,"2025-04-06T18:50:42.300",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265017,1743965442310,"fUST",-543.94367697,0.00028252,5,"2025-04-06T18:50:42.310",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265019,1743965442320,"fUST",-1000.0,0.00028352,2,"2025-04-06T18:50:42.320",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265021,1743965442330,"fUST",-1000.0,0.00028352,5,"2025-04-06T18:50:42.330",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265023,1743965442341,"fUST",-1078.09641296,0.00028352,5,"2025-04-06T18:50:42.341",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265025,1743965442353,"fUST",-1000.0,0.00028352,5,"2025-04-06T18:50:42.353",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265027,1743965442365,"fUST",-1000.0,0.00028352,5,"2025-04-06T18:50:42.365",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265029,1743965442378,"fUST",-500.0,0.00028352,5,"2025-04-06T18:50:42.378",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265031,1743965442388,"fUST",-504.11579989,0.00028352,5,"2025-04-06T18:50:42.388",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265033,1743965442398,"fUST",-1000.0,0.00028352,5,"2025-04-06T18:50:42.398",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265035,1743965442409,"fUST",-1000.0,0.00028352,5,"2025-04-06T18:50:42.409",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265037,1743965442419,"fUST",-1000.0,0.00028352,5,"2025-04-06T18:50:42.419",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265039,1743965442429,"fUST",-231.28369723,0.00028362,2,"2025-04-06T18:50:42.429",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265041,1743965442439,"fUST",-205584.83211488,0.0002871,2,"2025-04-06T18:50:42.439",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265043,1743965442449,"fUST",-3146.67219391,0.00028782,2,"2025-04-06T18:50:42.449",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265045,1743965442459,"fUST",-4321.14753298,0.00028797,8,"2025-04-06T18:50:42.459",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265048,1743965442469,"fUST",-262.72398466,0.00028973,5,"2025-04-06T18:50:42.469",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265050,1743965442479,"fUST",-300.0,0.00028973,5,"2025-04-06T18:50:42.479",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265052,1743965442489,"fUST",-1982.71407154,0.00029,7,"2025-04-06T18:50:42.489",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265054,1743965442499,"fUST",-1982.71407154,0.00029,7,"2025-04-06T18:50:42.499",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265056,1743965442509,"fUST",-2895.56903156,0.00029,7,"2025-04-06T18:50:42.509",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265058,1743965442519,"fUST",-2895.56903156,0.00029,7,"2025-04-06T18:50:42.519",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265060,1743965442529,"fUST",-377015.09071633,0.00029,7,"2025-04-06T18:50:42.529",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265062,1743965442539,"fUST",-377015.09071633,0.00029,7,"2025-04-06T18:50:42.539",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265064,1743965442549,"fUST",-9651.89677188,0.00029,7,"2025-04-06T18:50:42.549",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265066,1743965442559,"fUST",-9651.89677188,0.00029,7,"2025-04-06T18:50:42.559",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265068,1743965442569,"fUST",-5657.43287948,0.00029,7,"2025-04-06T18:50:42.569",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265070,1743965442578,"fUST",-5657.43287948,0.00029,7,"2025-04-06T18:50:42.578",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265072,1743965442588,"fUST",-160.0,0.00029,7,"2025-04-06T18:50:42.588",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265074,1743965442598,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.598",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265076,1743965442608,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.608",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265078,1743965442623,"fUST",-155.051134,0.00029,7,"2025-04-06T18:50:42.623",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265079,1743965442633,"fUST",-155.051134,0.00029,7,"2025-04-06T18:50:42.633",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265082,1743965442644,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.644",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265084,1743965442665,"fUST",-203.511233,0.00029,7,"2025-04-06T18:50:42.665",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265087,1743965442680,"fUST",-203.511233,0.00029,7,"2025-04-06T18:50:42.680",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265089,1743965442691,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.691",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265091,1743965442702,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.702",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265093,1743965442712,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.712",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265095,1743965442722,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.722",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265097,1743965442733,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.733",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265100,1743965442744,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.744",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265102,1743965442755,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.755",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265104,1743965442765,"fUST",-151.0,0.00029,2,"2025-04-06T18:50:42.765",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265106,1743965442775,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.775",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265108,1743965442786,"fUST",-152.981406,0.00029,7,"2025-04-06T18:50:42.786",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265110,1743965442795,"fUST",-152.981406,0.00029,7,"2025-04-06T18:50:42.795",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265112,1743965442806,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.806",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265114,1743965442817,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.817",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265116,1743965442827,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.827",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265118,1743965442838,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.838",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265120,1743965442848,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.848",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265123,1743965442859,"fUST",-151.493971,0.00029,7,"2025-04-06T18:50:42.859",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265125,1743965442874,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.874",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265127,1743965442885,"fUST",-160.0,0.00029,7,"2025-04-06T18:50:42.885",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265129,1743965442895,"fUST",-441.55642,0.00029,7,"2025-04-06T18:50:42.895",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265131,1743965442906,"fUST",-441.55642,0.00029,7,"2025-04-06T18:50:42.906",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265133,1743965442916,"fUST",-12525.30748765,0.00029,7,"2025-04-06T18:50:42.916",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265135,1743965442926,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.926",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265137,1743965442937,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.937",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265139,1743965442947,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.947",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265141,1743965442958,"fUST",-220.922546,0.00029,7,"2025-04-06T18:50:42.958",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265143,1743965442969,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:42.969",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265145,1743965442979,"fUST",-220.922546,0.00029,7,"2025-04-06T18:50:42.979",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265147,1743965442990,"fUST",-151.524379,0.00029,7,"2025-04-06T18:50:42.990",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265149,1743965443000,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:43.000",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265151,1743965443010,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:43.010",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265155,1743965443020,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:43.020",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265160,1743965443031,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:43.031",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265163,1743965443041,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:43.041",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265165,1743965443052,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:43.052",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265168,1743965443062,"fUST",-226.865903,0.00029,7,"2025-04-06T18:50:43.062",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265171,1743965443072,"fUST",-226.865903,0.00029,7,"2025-04-06T18:50:43.072",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265174,1743965443084,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:43.084",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265175,1743965443094,"fUST",-151.0,0.00029,7,"2025-04-06T18:50:43.094",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265178,1743965443104,"fUST",-610.295962,0.00029,7,"2025-04-06T18:50:43.104",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265180,1743965443116,"fUST",-610.295962,0.00029,7,"2025-04-06T18:50:43.116",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265182,1743965443127,"fUST",-200.0,0.00029138,2,"2025-04-06T18:50:43.127",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265184,1743965443138,"fUST",-4321.14753298,0.00029659,8,"2025-04-06T18:50:43.138",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265186,1743965443149,"fUST",-239.84119403,0.00029731,2,"2025-04-06T18:50:43.149",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265189,1743965443159,"fUST",-252.0,0.0003,2,"2025-04-06T18:50:43.159",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265192,1743965443168,"fUST",-500.0,0.00030352,5,"2025-04-06T18:50:43.168",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265194,1743965443178,"fUST",-1000.0,0.00030352,5,"2025-04-06T18:50:43.178",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265197,1743965443188,"fUST",-1000.0,0.00030352,5,"2025-04-06T18:50:43.188",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265200,1743965443197,"fUST",-1000.0,0.00030352,5,"2025-04-06T18:50:43.197",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265202,1743965443206,"fUST",-500.0,0.00030352,5,"2025-04-06T18:50:43.206",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265204,1743965443216,"fUST",-500.0,0.00030352,5,"2025-04-06T18:50:43.216",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265205,1743965443227,"fUST",-1152.0,0.00030476,2,"2025-04-06T18:50:43.227",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265206,1743965443237,"fUST",-200.0,0.00030508,2,"2025-04-06T18:50:43.237",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265208,1743965443247,"fUST",-4321.14753298,0.00030521,9,"2025-04-06T18:50:43.247",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265210,1743965443257,"fUST",-500.0,0.00030643,7,"2025-04-06T18:50:43.257",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265211,1743965443268,"fUST",-248.71531821,0.000311,2,"2025-04-06T18:50:43.268",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265213,1743965443283,"fUST",-4321.14753298,0.00031383,9,"2025-04-06T18:50:43.283",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265214,1743965443294,"fUST",-153.93,0.000315,31,"2025-04-06T18:50:43.294",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265215,1743965443306,"fUST",-153.93,0.000315,31,"2025-04-06T18:50:43.306",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265216,1743965443317,"fUST",-153.93,0.000315,31,"2025-04-06T18:50:43.317",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265217,1743965443327,"fUST",-153.93,0.000315,31,"2025-04-06T18:50:43.327",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265218,1743965443338,"fUST",-200.0,0.00031878,2,"2025-04-06T18:50:43.338",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265219,1743965443349,"fUST",-213.493956,0.00031963,120,"2025-04-06T18:50:43.349",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265220,1743965443359,"fUST",-4321.14753298,0.00032245,10,"2025-04-06T18:50:43.359",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265221,1743965443373,"fUST",-3146.67219391,0.00032252,2,"2025-04-06T18:50:43.373",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265222,1743965443384,"fUST",-257.91778498,0.00032469,2,"2025-04-06T18:50:43.384",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265223,1743965443395,"fUST",-1000.0,0.00032877,5,"2025-04-06T18:50:43.395",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265224,1743965443408,"fUST",-4321.14753298,0.00033107,11,"2025-04-06T18:50:43.408",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265225,1743965443419,"fUST",-1335.0,0.00033123,2,"2025-04-06T18:50:43.419",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265226,1743965443430,"fUST",-310.16,0.00033248,2,"2025-04-06T18:50:43.430",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265227,1743965443441,"fUST",-418.12414,0.0003383,30,"2025-04-06T18:50:43.441",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265228,1743965443451,"fUST",-267.46074303,0.00033838,2,"2025-04-06T18:50:43.451",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265229,1743965443462,"fUST",-4321.14753298,0.00033969,11,"2025-04-06T18:50:43.462",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265231,1743965443473,"fUST",-765.33,0.000344,2,"2025-04-06T18:50:43.473",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265233,1743965443483,"fUST",-2369.93226325,0.0003452,2,"2025-04-06T18:50:43.483",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265235,1743965443494,"fUST",-500.0,0.00034825,7,"2025-04-06T18:50:43.494",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265237,1743965443504,"fUST",-4321.14753298,0.00034831,12,"2025-04-06T18:50:43.504",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265238,1743965443515,"fUST",-277.35679052,0.00035207,2,"2025-04-06T18:50:43.515",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265239,1743965443525,"fUST",-151.1,0.00035277,2,"2025-04-06T18:50:43.525",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265240,1743965443535,"fUST",-542.0,0.00035277,2,"2025-04-06T18:50:43.535",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265241,1743965443546,"fUST",-1478.0,0.00035277,2,"2025-04-06T18:50:43.546",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265242,1743965443556,"fUST",-2254.0,0.00035277,2,"2025-04-06T18:50:43.556",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265243,1743965443567,"fUST",-500.0,0.00035308,7,"2025-04-06T18:50:43.567",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265244,1743965443578,"fUST",-500.0,0.00035616,7,"2025-04-06T18:50:43.578",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265245,1743965443589,"fUST",-619.17826477,0.00035616,7,"2025-04-06T18:50:43.589",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265246,1743965443600,"fUST",-4321.14753298,0.00035693,12,"2025-04-06T18:50:43.600",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265247,1743965443610,"fUST",-3146.67219391,0.00035721,2,"2025-04-06T18:50:43.610",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265248,1743965443624,"fUST",-1000.0,0.0003589,2,"2025-04-06T18:50:43.624",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265249,1743965443635,"fUST",-178.18700459,0.00036,30,"2025-04-06T18:50:43.635",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265250,1743965443645,"fUST",-153.93,0.000363,31,"2025-04-06T18:50:43.645",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265251,1743965443655,"fUST",-153.93,0.000363,31,"2025-04-06T18:50:43.655",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265252,1743965443666,"fUST",-153.93,0.000363,31,"2025-04-06T18:50:43.666",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265253,1743965443676,"fUST",-153.93,0.000363,31,"2025-04-06T18:50:43.676",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265254,1743965443686,"fUST",-213.493956,0.0003653,120,"2025-04-06T18:50:43.686",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265255,1743965443696,"fUST",-4321.14753298,0.00036555,13,"2025-04-06T18:50:43.696",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265256,1743965443707,"fUST",-287.61899177,0.00036576,2,"2025-04-06T18:50:43.707",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265259,1743965443717,"fUST",-420.47256183,0.00036823,5,"2025-04-06T18:50:43.717",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265261,1743965443728,"fUST",-201.75659287,0.00037335,10,"2025-04-06T18:50:43.728",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265263,1743965443738,"fUST",-4321.14753298,0.00037417,13,"2025-04-06T18:50:43.738",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265265,1743965443750,"fUST",-685.553,0.0003789,49,"2025-04-06T18:50:43.750",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265267,1743965443760,"fUST",-170.91,0.0003789,49,"2025-04-06T18:50:43.760",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265269,1743965443771,"fUST",-298.26089446,0.00037945,2,"2025-04-06T18:50:43.771",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265271,1743965443781,"fUST",-1500.0,0.00038271,5,"2025-04-06T18:50:43.781",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265273,1743965443790,"fUST",-1500.0,0.00038271,5,"2025-04-06T18:50:43.790",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265275,1743965443800,"fUST",-542.0,0.00038277,2,"2025-04-06T18:50:43.800",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265278,1743965443811,"fUST",-1478.0,0.00038277,2,"2025-04-06T18:50:43.811",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265280,1743965443821,"fUST",-2254.0,0.00038277,2,"2025-04-06T18:50:43.821",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265282,1743965443831,"fUST",-4321.14753298,0.00038279,14,"2025-04-06T18:50:43.831",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265284,1743965443841,"fUST",-166.0,0.00038356,2,"2025-04-06T18:50:43.841",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265286,1743965443851,"fUST",-1500.0,0.00038356,5,"2025-04-06T18:50:43.851",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265288,1743965443861,"fUST",-1500.0,0.00038371,2,"2025-04-06T18:50:43.861",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265290,1743965443875,"fUST",-503.86829957,0.00038371,5,"2025-04-06T18:50:43.875",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265292,1743965443885,"fUST",-1500.0,0.00038371,5,"2025-04-06T18:50:43.885",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265293,1743965443895,"fUST",-500.0,0.00038371,5,"2025-04-06T18:50:43.895",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265298,1743965443906,"fUST",-1500.0,0.00038371,5,"2025-04-06T18:50:43.906",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265301,1743965443916,"fUST",-1500.0,0.00038371,5,"2025-04-06T18:50:43.916",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265304,1743965443926,"fUST",-4321.14753298,0.00039141,15,"2025-04-06T18:50:43.926",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265307,1743965443936,"fUST",-3146.67219391,0.00039191,2,"2025-04-06T18:50:43.936",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265310,1743965443947,"fUST",-309.29654756,0.00039314,2,"2025-04-06T18:50:43.947",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265313,1743965443957,"fUST",-1001.7867608,0.000394,15,"2025-04-06T18:50:43.957",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265316,1743965443967,"fUST",-500.0,0.0003943,7,"2025-04-06T18:50:43.967",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265319,1743965443978,"fUST",-500.0,0.00039722,7,"2025-04-06T18:50:43.978",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265322,1743965443989,"fUST",-500.0,0.00039887,7,"2025-04-06T18:50:43.989",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265324,1743965443999,"fUST",-151.0,0.0004,14,"2025-04-06T18:50:43.999",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265326,1743965444010,"fUST",-151.0,0.0004,14,"2025-04-06T18:50:44.010",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265329,1743965444020,"fUST",-151.0,0.0004,14,"2025-04-06T18:50:44.020",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265332,1743965444031,"fUST",-856.15991958,0.0004,60,"2025-04-06T18:50:44.031",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265335,1743965444041,"fUST",-193271.90276817,0.0004,120,"2025-04-06T18:50:44.041",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265338,1743965444051,"fUST",-360.0,0.0004,15,"2025-04-06T18:50:44.051",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265340,1743965444062,"fUST",-4321.14753298,0.00040003,15,"2025-04-06T18:50:44.062",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265342,1743965444072,"fUST",-1500.0,0.00040371,5,"2025-04-06T18:50:44.072",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265344,1743965444082,"fUST",-1500.0,0.00040371,5,"2025-04-06T18:50:44.082",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265346,1743965444091,"fUST",-1500.0,0.00040371,5,"2025-04-06T18:50:44.091",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265348,1743965444102,"fUST",-631.0,0.000407,30,"2025-04-06T18:50:44.102",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265350,1743965444111,"fUST",-4321.14753298,0.00040866,16,"2025-04-06T18:50:44.111",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265352,1743965444128,"fUST",-167.43551359,0.00041096,2,"2025-04-06T18:50:44.128",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265354,1743965444138,"fUST",-213.493956,0.00041096,120,"2025-04-06T18:50:44.138",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265356,1743965444148,"fUST",-153.93,0.000412,31,"2025-04-06T18:50:44.148",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265358,1743965444158,"fUST",-153.93,0.000412,31,"2025-04-06T18:50:44.158",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265360,1743965444168,"fUST",-153.93,0.000412,31,"2025-04-06T18:50:44.168",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265361,1743965444179,"fUST",-153.93,0.000412,31,"2025-04-06T18:50:44.179",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265362,1743965444192,"fUST",-1000.0,0.00041211,120,"2025-04-06T18:50:44.192",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265363,1743965444202,"fUST",-157.926232,0.00041217,3,"2025-04-06T18:50:44.202",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265364,1743965444212,"fUST",-150.5,0.0004127,30,"2025-04-06T18:50:44.212",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265365,1743965444223,"fUST",-542.0,0.00041277,2,"2025-04-06T18:50:44.223",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265366,1743965444233,"fUST",-1478.0,0.00041277,2,"2025-04-06T18:50:44.233",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265367,1743965444243,"fUST",-2254.0,0.00041277,2,"2025-04-06T18:50:44.243",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265368,1743965444253,"fUST",-150.5,0.0004128,30,"2025-04-06T18:50:44.253",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265369,1743965444263,"fUST",-150.5,0.0004129,30,"2025-04-06T18:50:44.263",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265370,1743965444274,"fUST",-427.28313656,0.00041656,30,"2025-04-06T18:50:44.274",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265371,1743965444284,"fUST",-4321.14753298,0.00041728,16,"2025-04-06T18:50:44.284",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265373,1743965444294,"fUST",-2000.0,0.00042,15,"2025-04-06T18:50:44.294",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265375,1743965444305,"fUST",-700.35207309,0.00042038,15,"2025-04-06T18:50:44.305",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265377,1743965444314,"fUST",-2296.01,0.000425,7,"2025-04-06T18:50:44.314",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265379,1743965444328,"fUST",-2000.0,0.000425,15,"2025-04-06T18:50:44.328",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265381,1743965444338,"fUST",-2000.0,0.000425,15,"2025-04-06T18:50:44.338",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265383,1743965444347,"fUST",-2000.0,0.000425,15,"2025-04-06T18:50:44.347",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265385,1743965444357,"fUST",-2000.0,0.000425,15,"2025-04-06T18:50:44.357",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265386,1743965444369,"fUST",-4321.14753298,0.0004259,17,"2025-04-06T18:50:44.369",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265388,1743965444379,"fUST",-3146.67219391,0.0004266,28,"2025-04-06T18:50:44.379",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265390,1743965444389,"fUST",-1000.0,0.00042986,120,"2025-04-06T18:50:44.389",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265393,1743965444401,"fUST",-1982.71407154,0.00043,7,"2025-04-06T18:50:44.401",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265395,1743965444412,"fUST",-1982.71407154,0.00043,7,"2025-04-06T18:50:44.412",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265397,1743965444422,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.422",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265399,1743965444432,"fUST",-154.283921,0.00043,120,"2025-04-06T18:50:44.432",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265401,1743965444441,"fUST",-2895.56903156,0.00043,7,"2025-04-06T18:50:44.441",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265403,1743965444451,"fUST",-2895.56903156,0.00043,7,"2025-04-06T18:50:44.451",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265405,1743965444461,"fUST",-377015.09071633,0.00043,7,"2025-04-06T18:50:44.461",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265407,1743965444470,"fUST",-377015.09071633,0.00043,7,"2025-04-06T18:50:44.470",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265409,1743965444480,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.480",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265411,1743965444490,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.490",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265413,1743965444499,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.499",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265415,1743965444508,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.508",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265417,1743965444518,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.518",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265419,1743965444527,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.527",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265421,1743965444537,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.537",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265423,1743965444546,"fUST",-9651.89677188,0.00043,7,"2025-04-06T18:50:44.546",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265425,1743965444555,"fUST",-151.718058,0.00043,30,"2025-04-06T18:50:44.555",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265427,1743965444565,"fUST",-9651.89677188,0.00043,7,"2025-04-06T18:50:44.565",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265429,1743965444575,"fUST",-5657.43287948,0.00043,7,"2025-04-06T18:50:44.575",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265431,1743965444586,"fUST",-5657.43287948,0.00043,7,"2025-04-06T18:50:44.586",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265433,1743965444595,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.595",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265435,1743965444605,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.605",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265437,1743965444618,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.618",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265439,1743965444629,"fUST",-151.0,0.00043,30,"2025-04-06T18:50:44.629",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265441,1743965444639,"fUST",-151.0,0.00043,30,"2025-04-06T18:50:44.639",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265444,1743965444659,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.659",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265446,1743965444670,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.670",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265448,1743965444681,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.681",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265450,1743965444691,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.691",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265452,1743965444702,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.702",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265454,1743965444712,"fUST",-151.0,0.00043,30,"2025-04-06T18:50:44.712",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265456,1743965444723,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.723",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265459,1743965444734,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.734",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265461,1743965444744,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.744",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265463,1743965444754,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.754",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265465,1743965444764,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.764",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265467,1743965444775,"fUST",-155.051134,0.00043,120,"2025-04-06T18:50:44.775",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265469,1743965444785,"fUST",-155.051134,0.00043,120,"2025-04-06T18:50:44.785",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265471,1743965444795,"fUST",-155.051134,0.00043,120,"2025-04-06T18:50:44.795",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265473,1743965444805,"fUST",-155.051134,0.00043,120,"2025-04-06T18:50:44.805",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265475,1743965444815,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.815",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265477,1743965444825,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.825",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265479,1743965444835,"fUST",-349.8,0.00043,30,"2025-04-06T18:50:44.835",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265481,1743965444845,"fUST",-203.511233,0.00043,120,"2025-04-06T18:50:44.845",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265483,1743965444855,"fUST",-203.511233,0.00043,120,"2025-04-06T18:50:44.855",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265485,1743965444870,"fUST",-203.511233,0.00043,120,"2025-04-06T18:50:44.870",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265487,1743965444880,"fUST",-203.511233,0.00043,120,"2025-04-06T18:50:44.880",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265489,1743965444890,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.890",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265491,1743965444905,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.905",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265493,1743965444915,"fUST",-212.932192,0.00043,120,"2025-04-06T18:50:44.915",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265495,1743965444925,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.925",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265497,1743965444935,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.935",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265499,1743965444945,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.945",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265501,1743965444954,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.954",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265504,1743965444964,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.964",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265505,1743965444974,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.974",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265507,1743965444984,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:44.984",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265510,1743965444994,"fUST",-262.71154,0.00043,120,"2025-04-06T18:50:44.994",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265512,1743965445004,"fUST",-151.0,0.00043,2,"2025-04-06T18:50:45.004",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265513,1743965445014,"fUST",-151.0,0.00043,2,"2025-04-06T18:50:45.014",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265516,1743965445025,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.025",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265518,1743965445035,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.035",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265520,1743965445044,"fUST",-152.981406,0.00043,120,"2025-04-06T18:50:45.044",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265522,1743965445054,"fUST",-152.981406,0.00043,120,"2025-04-06T18:50:45.054",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265524,1743965445064,"fUST",-152.981406,0.00043,120,"2025-04-06T18:50:45.064",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265526,1743965445074,"fUST",-152.981406,0.00043,120,"2025-04-06T18:50:45.074",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265527,1743965445084,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.084",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265528,1743965445095,"fUST",-151.649589,0.00043,120,"2025-04-06T18:50:45.095",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265529,1743965445106,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.106",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265531,1743965445119,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.119",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265533,1743965445129,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.129",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265535,1743965445139,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.139",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265536,1743965445149,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.149",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265538,1743965445159,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.159",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265539,1743965445169,"fUST",-151.275305,0.00043,120,"2025-04-06T18:50:45.169",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265541,1743965445180,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.180",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265542,1743965445191,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.191",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265544,1743965445202,"fUST",-441.55642,0.00043,120,"2025-04-06T18:50:45.202",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265546,1743965445212,"fUST",-441.55642,0.00043,120,"2025-04-06T18:50:45.212",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265548,1743965445442,"fUST",-441.55642,0.00043,120,"2025-04-06T18:50:45.442",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265549,1743965445452,"fUST",-441.55642,0.00043,120,"2025-04-06T18:50:45.452",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265550,1743965445463,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.463",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265551,1743965445473,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.473",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265552,1743965445483,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.483",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265553,1743965445493,"fUST",-157.465261,0.00043,120,"2025-04-06T18:50:45.493",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265554,1743965445503,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.503",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265555,1743965445513,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.513",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265556,1743965445522,"fUST",-220.922546,0.00043,120,"2025-04-06T18:50:45.522",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265557,1743965445532,"fUST",-220.922546,0.00043,120,"2025-04-06T18:50:45.532",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265558,1743965445542,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.542",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265559,1743965445551,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.551",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265560,1743965445561,"fUST",-220.922546,0.00043,120,"2025-04-06T18:50:45.561",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265561,1743965445571,"fUST",-220.922546,0.00043,120,"2025-04-06T18:50:45.571",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265562,1743965445582,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.582",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265563,1743965445601,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.601",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265564,1743965445612,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.612",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265565,1743965445625,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.625",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265566,1743965445635,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.635",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265567,1743965445645,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.645",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265569,1743965445660,"fUST",-289.362947,0.00043,120,"2025-04-06T18:50:45.660",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265570,1743965445671,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.671",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265571,1743965445681,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.681",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265572,1743965445691,"fUST",-226.865903,0.00043,120,"2025-04-06T18:50:45.691",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265573,1743965445702,"fUST",-226.865903,0.00043,120,"2025-04-06T18:50:45.702",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265574,1743965445712,"fUST",-226.865903,0.00043,120,"2025-04-06T18:50:45.712",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265575,1743965445722,"fUST",-226.865903,0.00043,120,"2025-04-06T18:50:45.722",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265576,1743965445732,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.732",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265577,1743965445742,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.742",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265578,1743965445753,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.753",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265579,1743965445764,"fUST",-151.0,0.00043,120,"2025-04-06T18:50:45.764",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265580,1743965445775,"fUST",-610.295962,0.00043,120,"2025-04-06T18:50:45.775",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265581,1743965445786,"fUST",-610.295962,0.00043,120,"2025-04-06T18:50:45.786",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265582,1743965445797,"fUST",-610.295962,0.00043,120,"2025-04-06T18:50:45.797",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265584,1743965445808,"fUST",-610.295962,0.00043,120,"2025-04-06T18:50:45.808",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265585,1743965445818,"fUST",-500.0,0.00043,16,"2025-04-06T18:50:45.818",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265586,1743965445828,"fUST",-500.0,0.00043,16,"2025-04-06T18:50:45.828",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265587,1743965445838,"fUST",-1055.8984608,0.00043014,30,"2025-04-06T18:50:45.838",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265588,1743965445848,"fUST",-203.7,0.0004326,120,"2025-04-06T18:50:45.848",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265589,1743965445858,"fUST",-203.7,0.0004326,120,"2025-04-06T18:50:45.858",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265590,1743965445871,"fUST",-203.7,0.0004326,120,"2025-04-06T18:50:45.871",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265591,1743965445882,"fUST",-203.7,0.0004326,120,"2025-04-06T18:50:45.882",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265592,1743965445892,"fUST",-203.7,0.0004326,120,"2025-04-06T18:50:45.892",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265593,1743965445903,"fUST",-203.7,0.0004326,120,"2025-04-06T18:50:45.903",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265594,1743965445916,"fUST",-203.7,0.0004326,120,"2025-04-06T18:50:45.916",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265595,1743965445929,"fUST",-203.7,0.0004326,120,"2025-04-06T18:50:45.929",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265596,1743965445940,"fUST",-203.7,0.0004326,120,"2025-04-06T18:50:45.940",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265597,1743965445951,"fUST",-4321.14753298,0.00043452,17,"2025-04-06T18:50:45.951",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265598,1743965445962,"fUST",-2000.0,0.000435,15,"2025-04-06T18:50:45.962",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265599,1743965445974,"fUST",-313.21741678,0.00043562,120,"2025-04-06T18:50:45.974",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265600,1743965445986,"fUST",-500.0,0.00043835,2,"2025-04-06T18:50:45.986",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265602,1743965445997,"fUST",-500.0,0.00043835,2,"2025-04-06T18:50:45.997",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265603,1743965446008,"fUST",-500.0,0.00043835,2,"2025-04-06T18:50:46.008",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265604,1743965446019,"fUST",-500.0,0.00043835,2,"2025-04-06T18:50:46.019",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265605,1743965446029,"fUST",-500.0,0.00043835,2,"2025-04-06T18:50:46.029",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265606,1743965446039,"fUST",-500.0,0.00043835,2,"2025-04-06T18:50:46.039",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265608,1743965446051,"fUST",-500.0,0.00043835,2,"2025-04-06T18:50:46.051",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265609,1743965446061,"fUST",-500.0,0.00043835,2,"2025-04-06T18:50:46.061",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265610,1743965446072,"fUST",-500.0,0.00043835,2,"2025-04-06T18:50:46.072",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265611,1743965446082,"fUST",-500.0,0.00043835,2,"2025-04-06T18:50:46.082",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265612,1743965446092,"fUST",-500.0,0.00043835,2,"2025-04-06T18:50:46.092",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265613,1743965446102,"fUST",-500.0,0.00043835,2,"2025-04-06T18:50:46.102",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265615,1743965446113,"fUST",-500.0,0.00043835,2,"2025-04-06T18:50:46.113",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265617,1743965446127,"fUST",-500.0,0.00043835,2,"2025-04-06T18:50:46.127",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265618,1743965446138,"fUST",-235.72610168,0.00043835,2,"2025-04-06T18:50:46.138",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265620,1743965446148,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.148",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265622,1743965446157,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.157",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265623,1743965446167,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.167",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265624,1743965446177,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.177",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265625,1743965446187,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.187",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265626,1743965446197,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.197",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265627,1743965446206,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.206",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265628,1743965446216,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.216",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265629,1743965446226,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.226",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265630,1743965446237,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.237",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265631,1743965446248,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.248",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265632,1743965446259,"fUST",-525.45184906,0.00043835,120,"2025-04-06T18:50:46.259",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265633,1743965446270,"fUST",-292.80843183,0.00043835,120,"2025-04-06T18:50:46.270",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265634,1743965446280,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.280",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265635,1743965446290,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.290",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265636,1743965446301,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.301",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265637,1743965446311,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.311",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265638,1743965446321,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.321",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265639,1743965446333,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.333",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265640,1743965446342,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.342",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265641,1743965446353,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.353",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265642,1743965446363,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.363",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265643,1743965446377,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.377",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265644,1743965446387,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.387",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265645,1743965446398,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.398",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265646,1743965446408,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.408",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265647,1743965446418,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.418",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265648,1743965446428,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.428",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265649,1743965446438,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.438",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265650,1743965446448,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.448",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265651,1743965446458,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.458",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265652,1743965446468,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.468",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265653,1743965446479,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.479",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265654,1743965446489,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.489",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265655,1743965446499,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.499",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265656,1743965446509,"fUST",-1710.26,0.00043835,120,"2025-04-06T18:50:46.509",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265657,1743965446518,"fUST",-1710.3133206,0.00043835,120,"2025-04-06T18:50:46.518",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265658,1743965446528,"fUST",-151.0,0.00043835,120,"2025-04-06T18:50:46.528",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265659,1743965446538,"fUST",-289.736524,0.00043835,120,"2025-04-06T18:50:46.538",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265661,1743965446548,"fUST",-233.98102893,0.00043835,120,"2025-04-06T18:50:46.548",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265662,1743965446558,"fUST",-151.0,0.00043835,120,"2025-04-06T18:50:46.558",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265663,1743965446568,"fUST",-151.0,0.00043835,30,"2025-04-06T18:50:46.568",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265665,1743965446578,"fUST",-151.0,0.00043835,120,"2025-04-06T18:50:46.578",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265666,1743965446589,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.589",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265667,1743965446599,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.599",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265668,1743965446610,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.610",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265670,1743965446624,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.624",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265671,1743965446634,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.634",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265673,1743965446644,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.644",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265674,1743965446655,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.655",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265675,1743965446665,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.665",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265676,1743965446675,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.675",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265677,1743965446685,"fUST",-514.66793608,0.00043835,120,"2025-04-06T18:50:46.685",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265678,1743965446696,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.696",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265679,1743965446707,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.707",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265680,1743965446717,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.717",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265681,1743965446728,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.728",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265682,1743965446738,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.738",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265683,1743965446749,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.749",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265684,1743965446761,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.761",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265685,1743965446771,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.771",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265686,1743965446782,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.782",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265688,1743965446793,"fUST",-244.55,0.00043835,120,"2025-04-06T18:50:46.793",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265690,1743965446803,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.803",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265692,1743965446814,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.814",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265694,1743965446824,"fUST",-500.0,0.00043835,120,"2025-04-06T18:50:46.824",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265696,1743965446834,"fUST",-514.9220557,0.00043835,120,"2025-04-06T18:50:46.834",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265698,1743965446845,"fUST",-588.18986066,0.00043835,120,"2025-04-06T18:50:46.845",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265700,1743965446855,"fUST",-424.32279055,0.00043835,20,"2025-04-06T18:50:46.855",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265702,1743965446866,"fUST",-1244.29,0.00043835,120,"2025-04-06T18:50:46.866",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265704,1743965446880,"fUST",-1000.0,0.00043835,3,"2025-04-06T18:50:46.880",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265706,1743965446890,"fUST",-2000.0,0.00043836,10,"2025-04-06T18:50:46.890",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265708,1743965446900,"fUST",-10000.0,0.00043836,2,"2025-04-06T18:50:46.900",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265709,1743965446910,"fUST",-1244.29,0.00043863,120,"2025-04-06T18:50:46.910",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265710,1743965446921,"fUST",-1244.29,0.0004389,120,"2025-04-06T18:50:46.921",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265711,1743965446932,"fUST",-1244.29,0.00043917,120,"2025-04-06T18:50:46.932",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265712,1743965446942,"fUST",-1244.29,0.00043945,120,"2025-04-06T18:50:46.942",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265713,1743965446952,"fUST",-1244.29,0.00043972,120,"2025-04-06T18:50:46.952",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265714,1743965446962,"fUST",-1244.29,0.00043999,120,"2025-04-06T18:50:46.962",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265715,1743965446973,"fUST",-12525.30748765,0.00044,10,"2025-04-06T18:50:46.973",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265716,1743965446983,"fUST",-1244.29,0.00044027,120,"2025-04-06T18:50:46.983",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265717,1743965446997,"fUST",-1244.29,0.00044054,120,"2025-04-06T18:50:46.997",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265718,1743965447008,"fUST",-1244.29,0.00044082,120,"2025-04-06T18:50:47.008",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265719,1743965447018,"fUST",-1244.29,0.00044109,120,"2025-04-06T18:50:47.018",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265720,1743965447028,"fUST",-1000.0,0.00044109,3,"2025-04-06T18:50:47.028",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265721,1743965447039,"fUST",-1244.29,0.00044136,120,"2025-04-06T18:50:47.039",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265722,1743965447049,"fUST",-1244.29,0.00044164,120,"2025-04-06T18:50:47.049",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265723,1743965447059,"fUST",-1244.29,0.00044191,120,"2025-04-06T18:50:47.059",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265724,1743965447070,"fUST",-1244.29,0.00044219,120,"2025-04-06T18:50:47.070",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265725,1743965447081,"fUST",-1244.29,0.00044246,120,"2025-04-06T18:50:47.081",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265726,1743965447091,"fUST",-1244.29,0.00044273,120,"2025-04-06T18:50:47.091",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265727,1743965447101,"fUST",-542.0,0.00044277,2,"2025-04-06T18:50:47.101",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265728,1743965447111,"fUST",-1478.0,0.00044277,2,"2025-04-06T18:50:47.111",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265729,1743965447125,"fUST",-553.362,0.00044277,2,"2025-04-06T18:50:47.125",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265730,1743965447135,"fUST",-1244.29,0.00044301,120,"2025-04-06T18:50:47.135",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265731,1743965447145,"fUST",-4321.14753298,0.00044314,18,"2025-04-06T18:50:47.145",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265733,1743965447156,"fUST",-1244.29,0.00044328,120,"2025-04-06T18:50:47.156",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265735,1743965447166,"fUST",-1244.29,0.00044356,120,"2025-04-06T18:50:47.166",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265737,1743965447177,"fUST",-1244.29,0.00044383,120,"2025-04-06T18:50:47.177",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265739,1743965447188,"fUST",-1000.0,0.00044383,3,"2025-04-06T18:50:47.188",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265740,1743965447198,"fUST",-10481.63196797,0.00044384,2,"2025-04-06T18:50:47.198",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265741,1743965447208,"fUST",-1244.29,0.0004441,120,"2025-04-06T18:50:47.208",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265742,1743965447218,"fUST",-1244.29,0.00044438,120,"2025-04-06T18:50:47.218",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265743,1743965447228,"fUST",-1244.39,0.00044465,120,"2025-04-06T18:50:47.228",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265744,1743965447238,"fUST",-2027.15,0.00044477,30,"2025-04-06T18:50:47.238",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265745,1743965447248,"fUST",-1000.0,0.00044657,3,"2025-04-06T18:50:47.248",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265746,1743965447258,"fUST",-1505.2648116,0.00044872,4,"2025-04-06T18:50:47.258",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265747,1743965447269,"fUST",-1000.0,0.00044931,3,"2025-04-06T18:50:47.269",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265748,1743965447279,"fUST",-151.0,0.00045,120,"2025-04-06T18:50:47.279",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265749,1743965447289,"fUST",-173257.46678229,0.00045,30,"2025-04-06T18:50:47.289",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265750,1743965447322,"fUST",-320.74051982,0.00040683,2,"2025-04-06T18:50:47.322",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265751,1743965447333,"fUST",-20532.86805417,0.00045,30,"2025-04-06T18:50:47.333",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265752,1743965447343,"fUST",-151.0,0.00045,120,"2025-04-06T18:50:47.343",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265753,1743965447353,"fUST",-160.0,0.00045,10,"2025-04-06T18:50:47.353",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265754,1743965447363,"fUST",-160.0,0.00045,30,"2025-04-06T18:50:47.363",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265755,1743965447377,"fUST",-470.68914564,0.00045,120,"2025-04-06T18:50:47.377",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265756,1743965447387,"fUST",-254.0,0.00045,90,"2025-04-06T18:50:47.387",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265757,1743965447398,"fUST",-12525.30748765,0.00045,30,"2025-04-06T18:50:47.398",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265758,1743965447408,"fUST",-2000.0,0.00045,15,"2025-04-06T18:50:47.408",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265759,1743965447419,"fUST",-153.154032,0.00045,120,"2025-04-06T18:50:47.419",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265760,1743965447430,"fUST",-226.865903,0.00045,120,"2025-04-06T18:50:47.430",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265761,1743965447441,"fUST",-226.865903,0.00045,120,"2025-04-06T18:50:47.441",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265762,1743965447451,"fUST",-610.295962,0.00045,120,"2025-04-06T18:50:47.451",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265763,1743965447462,"fUST",-610.295962,0.00045,120,"2025-04-06T18:50:47.462",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265764,1743965447473,"fUST",-4321.14753298,0.00045176,19,"2025-04-06T18:50:47.473",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265765,1743965447483,"fUST",-151.0,0.00045176,120,"2025-04-06T18:50:47.483",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265766,1743965447493,"fUST",-151.0,0.00045176,120,"2025-04-06T18:50:47.493",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265767,1743965447504,"fUST",-151.0,0.00045176,120,"2025-04-06T18:50:47.504",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265768,1743965447514,"fUST",-151.0,0.00045176,120,"2025-04-06T18:50:47.514",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265769,1743965447524,"fUST",-215.53708,0.00045176,120,"2025-04-06T18:50:47.524",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265770,1743965447535,"fUST",-500.0,0.00045205,7,"2025-04-06T18:50:47.535",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265771,1743965447545,"fUST",-1000.0,0.00045205,3,"2025-04-06T18:50:47.545",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265772,1743965447555,"fUST",-838.25016954,0.00045262,30,"2025-04-06T18:50:47.555",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265773,1743965447565,"fUST",-157.926232,0.00045307,10,"2025-04-06T18:50:47.565",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265774,1743965447574,"fUST",-500.0,0.00045479,9,"2025-04-06T18:50:47.574",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265775,1743965447585,"fUST",-1000.0,0.00045479,3,"2025-04-06T18:50:47.585",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265776,1743965447595,"fUST",-800.0,0.00045621,14,"2025-04-06T18:50:47.595",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265777,1743965447605,"fUST",-1500.0,0.000457,50,"2025-04-06T18:50:47.605",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265778,1743965447616,"fUST",-500.0,0.00045753,11,"2025-04-06T18:50:47.616",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265779,1743965447629,"fUST",-1000.0,0.00045753,3,"2025-04-06T18:50:47.629",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265781,1743965447639,"fUST",-1002.730521,0.000458,49,"2025-04-06T18:50:47.639",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265783,1743965447650,"fUST",-800.0,0.00045876,14,"2025-04-06T18:50:47.650",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265785,1743965447660,"fUST",-500.0,0.000459,100,"2025-04-06T18:50:47.660",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265786,1743965447670,"fUST",-800.0,0.00045953,14,"2025-04-06T18:50:47.670",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265787,1743965447680,"fUST",-800.0,0.00045995,14,"2025-04-06T18:50:47.680",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265788,1743965447690,"fUST",-153.93,0.00046,39,"2025-04-06T18:50:47.690",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265789,1743965447700,"fUST",-153.93,0.00046,39,"2025-04-06T18:50:47.700",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265790,1743965447710,"fUST",-153.93,0.00046,39,"2025-04-06T18:50:47.710",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265791,1743965447721,"fUST",-153.93,0.00046,39,"2025-04-06T18:50:47.721",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265793,1743965447731,"fUST",-151.0,0.00046,120,"2025-04-06T18:50:47.731",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265794,1743965447740,"fUST",-500.0,0.00046027,13,"2025-04-06T18:50:47.740",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265796,1743965447750,"fUST",-1000.0,0.00046027,3,"2025-04-06T18:50:47.750",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265797,1743965447760,"fUST",-4321.14753298,0.00046038,19,"2025-04-06T18:50:47.760",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265798,1743965447770,"fUST",-183.341497,0.00046038,120,"2025-04-06T18:50:47.770",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265799,1743965447781,"fUST",-266.730666,0.00046072,120,"2025-04-06T18:50:47.781",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265801,1743965447794,"fUST",-151.0,0.00046072,120,"2025-04-06T18:50:47.794",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265803,1743965447804,"fUST",-220.922546,0.00046072,120,"2025-04-06T18:50:47.804",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265805,1743965447814,"fUST",-220.922546,0.00046072,120,"2025-04-06T18:50:47.814",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265807,1743965447827,"fUST",-800.0,0.00046086,14,"2025-04-06T18:50:47.827",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265809,1743965447837,"fUST",-151.0,0.00046088,120,"2025-04-06T18:50:47.837",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265811,1743965447847,"fUST",-151.0,0.00046088,120,"2025-04-06T18:50:47.847",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265813,1743965447858,"fUST",-152.981406,0.00046088,120,"2025-04-06T18:50:47.858",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265814,1743965447869,"fUST",-152.981406,0.00046088,120,"2025-04-06T18:50:47.869",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265817,1743965447879,"fUST",-151.0,0.00046088,120,"2025-04-06T18:50:47.879",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265819,1743965447890,"fUST",-151.0,0.00046088,120,"2025-04-06T18:50:47.890",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265820,1743965447901,"fUST",-6585.14784298,0.000461,120,"2025-04-06T18:50:47.901",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265822,1743965447912,"fUST",-187.6,0.00046122,14,"2025-04-06T18:50:47.912",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265824,1743965447923,"fUST",-3146.67219391,0.0004613,28,"2025-04-06T18:50:47.923",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265825,1743965447933,"fUST",-800.0,0.00046131,14,"2025-04-06T18:50:47.933",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265826,1743965447944,"fUST",-2369.93226325,0.00046139,2,"2025-04-06T18:50:47.944",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265827,1743965447954,"fUST",-1927.703767,0.0004614,18,"2025-04-06T18:50:47.954",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265828,1743965447964,"fUST",-1000.0,0.0004616,18,"2025-04-06T18:50:47.964",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265829,1743965447973,"fUST",-1000.0,0.0004618,18,"2025-04-06T18:50:47.973",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265830,1743965447983,"fUST",-1087.661887,0.0004618,18,"2025-04-06T18:50:47.983",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265831,1743965447993,"fUST",-151.0,0.00046188,120,"2025-04-06T18:50:47.993",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265832,1743965448003,"fUST",-151.0,0.00046188,120,"2025-04-06T18:50:48.003",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265833,1743965448013,"fUST",-203.511233,0.00046188,120,"2025-04-06T18:50:48.013",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265834,1743965448023,"fUST",-203.511233,0.00046188,120,"2025-04-06T18:50:48.023",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265835,1743965448032,"fUST",-203.511233,0.00046188,120,"2025-04-06T18:50:48.032",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265836,1743965448042,"fUST",-203.511233,0.00046188,120,"2025-04-06T18:50:48.042",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265837,1743965448052,"fUST",-203.511233,0.00046188,120,"2025-04-06T18:50:48.052",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265838,1743965448062,"fUST",-203.511233,0.00046188,120,"2025-04-06T18:50:48.062",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265839,1743965448072,"fUST",-203.511233,0.00046188,120,"2025-04-06T18:50:48.072",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265840,1743965448082,"fUST",-203.511233,0.00046188,120,"2025-04-06T18:50:48.082",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265841,1743965448093,"fUST",-203.511233,0.00046188,120,"2025-04-06T18:50:48.093",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265842,1743965448103,"fUST",-203.511233,0.00046188,120,"2025-04-06T18:50:48.103",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265843,1743965448114,"fUST",-203.511233,0.00046188,120,"2025-04-06T18:50:48.114",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265844,1743965448127,"fUST",-203.511233,0.00046188,120,"2025-04-06T18:50:48.127",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265845,1743965448137,"fUST",-203.511233,0.00046188,120,"2025-04-06T18:50:48.137",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265846,1743965448148,"fUST",-203.511233,0.00046188,120,"2025-04-06T18:50:48.148",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265847,1743965448159,"fUST",-151.0,0.00046188,120,"2025-04-06T18:50:48.159",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265848,1743965448170,"fUST",-151.0,0.00046188,120,"2025-04-06T18:50:48.170",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265849,1743965448181,"fUST",-151.0,0.00046188,120,"2025-04-06T18:50:48.181",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265850,1743965448191,"fUST",-151.0,0.00046188,120,"2025-04-06T18:50:48.191",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265851,1743965448202,"fUST",-151.0,0.00046188,120,"2025-04-06T18:50:48.202",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265852,1743965448212,"fUST",-151.0,0.00046188,120,"2025-04-06T18:50:48.212",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265853,1743965448223,"fUST",-151.0,0.00046188,120,"2025-04-06T18:50:48.223",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265854,1743965448234,"fUST",-151.0,0.00046188,120,"2025-04-06T18:50:48.234",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265855,1743965448245,"fUST",-151.0,0.00046188,120,"2025-04-06T18:50:48.245",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265856,1743965448255,"fUST",-151.0,0.00046188,120,"2025-04-06T18:50:48.255",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265857,1743965448265,"fUST",-151.0,0.00046188,120,"2025-04-06T18:50:48.265",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265858,1743965448275,"fUST",-151.0,0.00046188,2,"2025-04-06T18:50:48.275",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265859,1743965448286,"fUST",-151.0,0.00046188,2,"2025-04-06T18:50:48.286",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265860,1743965448299,"fUST",-151.0,0.00046188,2,"2025-04-06T18:50:48.299",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265861,1743965448310,"fUST",-226.87258,0.00046188,2,"2025-04-06T18:50:48.310",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265862,1743965448322,"fUST",-441.55642,0.00046188,120,"2025-04-06T18:50:48.322",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265863,1743965448332,"fUST",-441.55642,0.00046188,120,"2025-04-06T18:50:48.332",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265864,1743965448343,"fUST",-441.55642,0.00046188,120,"2025-04-06T18:50:48.343",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265865,1743965448353,"fUST",-441.55642,0.00046188,120,"2025-04-06T18:50:48.353",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265866,1743965448364,"fUST",-441.55642,0.00046188,120,"2025-04-06T18:50:48.364",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265867,1743965448382,"fUST",-441.55642,0.00046188,120,"2025-04-06T18:50:48.382",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265868,1743965448393,"fUST",-441.55642,0.00046188,120,"2025-04-06T18:50:48.393",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265869,1743965448568,"fUST",-441.55642,0.00046188,120,"2025-04-06T18:50:48.568",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265870,1743965448579,"fUST",-441.55642,0.00046188,120,"2025-04-06T18:50:48.579",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265871,1743965448590,"fUST",-441.55642,0.00046188,120,"2025-04-06T18:50:48.590",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265872,1743965448601,"fUST",-441.55642,0.00046188,120,"2025-04-06T18:50:48.601",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265873,1743965448611,"fUST",-441.55642,0.00046188,120,"2025-04-06T18:50:48.611",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265874,1743965448626,"fUST",-441.55642,0.00046188,120,"2025-04-06T18:50:48.626",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265875,1743965448636,"fUST",-441.55642,0.00046188,120,"2025-04-06T18:50:48.636",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265876,1743965448647,"fUST",-151.0,0.00046188,120,"2025-04-06T18:50:48.647",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265877,1743965448658,"fUST",-180.307923,0.00046188,120,"2025-04-06T18:50:48.658",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265878,1743965448668,"fUST",-1000.0,0.000462,19,"2025-04-06T18:50:48.668",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265879,1743965448679,"fUST",-1000.0,0.000462,19,"2025-04-06T18:50:48.679",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265880,1743965448690,"fUST",-1500.0,0.000462,50,"2025-04-06T18:50:48.690",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265881,1743965448700,"fUST",-150.5,0.000462,30,"2025-04-06T18:50:48.700",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265882,1743965448711,"fUST",-1460.0,0.00046206,120,"2025-04-06T18:50:48.711",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265883,1743965448721,"fUST",-151.0,0.00046207,120,"2025-04-06T18:50:48.721",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265884,1743965448732,"fUST",-151.0,0.00046207,30,"2025-04-06T18:50:48.732",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265885,1743965448744,"fUST",-151.0,0.00046207,120,"2025-04-06T18:50:48.744",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265886,1743965448754,"fUST",-151.0,0.00046207,120,"2025-04-06T18:50:48.754",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265887,1743965448765,"fUST",-151.0,0.00046207,120,"2025-04-06T18:50:48.765",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265888,1743965448775,"fUST",-155.051134,0.00046207,120,"2025-04-06T18:50:48.775",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265889,1743965448787,"fUST",-155.051134,0.00046207,120,"2025-04-06T18:50:48.787",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265890,1743965448798,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:48.798",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265891,1743965448807,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:48.807",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265892,1743965448817,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:48.817",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265893,1743965448828,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:48.828",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265894,1743965448838,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:48.838",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265895,1743965448853,"fUST",-151.638786,0.00046208,120,"2025-04-06T18:50:48.853",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265896,1743965448872,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:48.872",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265897,1743965448883,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:48.883",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265898,1743965448893,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:48.893",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265899,1743965448904,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:48.904",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265900,1743965448915,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:48.915",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265901,1743965448925,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:48.925",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265902,1743965448935,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:48.935",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265903,1743965448946,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:48.946",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265904,1743965448957,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:48.957",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265905,1743965448967,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:48.967",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265906,1743965448978,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:48.978",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265907,1743965448988,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:48.988",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265908,1743965448999,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:48.999",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265909,1743965449009,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:49.009",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265910,1743965449020,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:49.020",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265911,1743965449031,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:49.031",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265912,1743965449040,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:49.040",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265913,1743965449052,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.052",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265914,1743965449062,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.062",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265915,1743965449073,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:49.073",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265916,1743965449083,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.083",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265917,1743965449094,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:49.094",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265918,1743965449104,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:49.104",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265919,1743965449115,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:49.115",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265920,1743965449128,"fUST",-238.71296,0.00046208,120,"2025-04-06T18:50:49.128",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265921,1743965449139,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:49.139",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265922,1743965449150,"fUST",-251.236804,0.00046208,120,"2025-04-06T18:50:49.150",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265923,1743965449160,"fUST",-251.236802,0.00046208,120,"2025-04-06T18:50:49.160",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265924,1743965449171,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.171",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265925,1743965449182,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.182",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265926,1743965449192,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.192",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265927,1743965449203,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.203",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265928,1743965449213,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.213",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265929,1743965449223,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.223",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265930,1743965449233,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.233",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265931,1743965449244,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.244",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265932,1743965449254,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.254",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265933,1743965449264,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.264",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265934,1743965449274,"fUST",-247.637252,0.00046208,120,"2025-04-06T18:50:49.274",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265935,1743965449285,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.285",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265936,1743965449295,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.295",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265937,1743965449307,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.307",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265938,1743965449317,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.317",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265939,1743965449330,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.330",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265940,1743965449340,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.340",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265941,1743965449351,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.351",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265942,1743965449362,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.362",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265943,1743965449374,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.374",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265944,1743965449384,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.384",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265945,1743965449395,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.395",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265946,1743965449406,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.406",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265947,1743965449417,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.417",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265948,1743965449428,"fUST",-201.96222,0.00046208,120,"2025-04-06T18:50:49.428",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265949,1743965449438,"fUST",-299.077588,0.00046208,120,"2025-04-06T18:50:49.438",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265950,1743965449448,"fUST",-151.0,0.00046208,30,"2025-04-06T18:50:49.448",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265951,1743965449458,"fUST",-151.0,0.00046208,30,"2025-04-06T18:50:49.458",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265952,1743965449469,"fUST",-151.0,0.00046208,30,"2025-04-06T18:50:49.469",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265953,1743965449479,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.479",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265954,1743965449489,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.489",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265955,1743965449500,"fUST",-151.0,0.00046208,110,"2025-04-06T18:50:49.500",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265956,1743965449510,"fUST",-151.0,0.00046208,110,"2025-04-06T18:50:49.510",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265957,1743965449521,"fUST",-151.0,0.00046208,110,"2025-04-06T18:50:49.521",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265958,1743965449531,"fUST",-151.0,0.00046208,110,"2025-04-06T18:50:49.531",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265959,1743965449541,"fUST",-151.0,0.00046208,110,"2025-04-06T18:50:49.541",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265960,1743965449551,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.551",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265961,1743965449561,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.561",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265962,1743965449571,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.571",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265963,1743965449581,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.581",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265964,1743965449600,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.600",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265965,1743965449610,"fUST",-274.068796,0.00046208,120,"2025-04-06T18:50:49.610",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265966,1743965449623,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.623",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265967,1743965449633,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.633",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265968,1743965449644,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.644",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265969,1743965449654,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.654",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265970,1743965449665,"fUST",-151.0,0.00046208,120,"2025-04-06T18:50:49.665",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265971,1743965449675,"fUST",-155.051134,0.00046208,120,"2025-04-06T18:50:49.675",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265972,1743965449686,"fUST",-155.051134,0.00046208,120,"2025-04-06T18:50:49.686",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265973,1743965449697,"fUST",-155.051134,0.00046208,120,"2025-04-06T18:50:49.697",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265974,1743965449708,"fUST",-155.051134,0.00046208,120,"2025-04-06T18:50:49.708",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265975,1743965449726,"fUST",-155.051134,0.00046208,120,"2025-04-06T18:50:49.726",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265976,1743965449743,"fUST",-155.051134,0.00046208,120,"2025-04-06T18:50:49.743",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265977,1743965449755,"fUST",-155.051134,0.00046208,120,"2025-04-06T18:50:49.755",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265978,1743965449766,"fUST",-155.051134,0.00046208,120,"2025-04-06T18:50:49.766",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265979,1743965449778,"fUST",-155.051134,0.00046208,120,"2025-04-06T18:50:49.778",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265980,1743965449789,"fUST",-155.051134,0.00046208,120,"2025-04-06T18:50:49.789",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265981,1743965449800,"fUST",-155.051134,0.00046208,120,"2025-04-06T18:50:49.800",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265982,1743965449811,"fUST",-155.051126,0.00046208,120,"2025-04-06T18:50:49.811",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265983,1743965449822,"fUST",-184.243624,0.00046208,120,"2025-04-06T18:50:49.822",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265984,1743965449832,"fUST",-184.243614,0.00046208,120,"2025-04-06T18:50:49.832",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265985,1743965449843,"fUST",-150.5,0.0004621,30,"2025-04-06T18:50:49.843",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265986,1743965449853,"fUST",-150.5,0.0004621,30,"2025-04-06T18:50:49.853",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265987,1743965449863,"fUST",-150.5,0.0004622,30,"2025-04-06T18:50:49.863",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265988,1743965449877,"fUST",-150.5,0.0004622,30,"2025-04-06T18:50:49.877",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265989,1743965449887,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:49.887",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265990,1743965449898,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:49.898",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265991,1743965449908,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:49.908",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265992,1743965449918,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:49.918",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265993,1743965449928,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:49.928",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265994,1743965449939,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:49.939",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265995,1743965449948,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:49.948",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265996,1743965449958,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:49.958",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265997,1743965449967,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:49.967",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265998,1743965449977,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:49.977",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357265999,1743965449987,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:49.987",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266000,1743965449997,"fUST",-210.11117,0.0004623,120,"2025-04-06T18:50:49.997",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266001,1743965450007,"fUST",-152.981406,0.0004623,120,"2025-04-06T18:50:50.007",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266002,1743965450017,"fUST",-152.981406,0.0004623,120,"2025-04-06T18:50:50.017",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266003,1743965450028,"fUST",-152.981406,0.0004623,120,"2025-04-06T18:50:50.028",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266004,1743965450038,"fUST",-152.981406,0.0004623,120,"2025-04-06T18:50:50.038",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266005,1743965450048,"fUST",-152.981406,0.0004623,120,"2025-04-06T18:50:50.048",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266006,1743965450058,"fUST",-152.981406,0.0004623,120,"2025-04-06T18:50:50.058",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266007,1743965450068,"fUST",-152.981406,0.0004623,120,"2025-04-06T18:50:50.068",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266008,1743965450078,"fUST",-152.981406,0.0004623,120,"2025-04-06T18:50:50.078",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266009,1743965450088,"fUST",-152.981406,0.0004623,120,"2025-04-06T18:50:50.088",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266010,1743965450099,"fUST",-152.981406,0.0004623,120,"2025-04-06T18:50:50.099",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266011,1743965450109,"fUST",-152.981406,0.0004623,120,"2025-04-06T18:50:50.109",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266012,1743965450120,"fUST",-152.981396,0.0004623,120,"2025-04-06T18:50:50.120",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266013,1743965450130,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:50.130",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266014,1743965450140,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:50.140",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266015,1743965450152,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:50.152",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266016,1743965450166,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:50.166",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266017,1743965450175,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:50.175",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266018,1743965450185,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:50.185",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266019,1743965450195,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:50.195",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266020,1743965450206,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:50.206",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266021,1743965450217,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:50.217",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266022,1743965450227,"fUST",-269.12981,0.0004623,120,"2025-04-06T18:50:50.227",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266023,1743965450236,"fUST",-220.922546,0.0004623,120,"2025-04-06T18:50:50.236",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266024,1743965450247,"fUST",-220.922546,0.0004623,120,"2025-04-06T18:50:50.247",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266025,1743965450257,"fUST",-220.922546,0.0004623,120,"2025-04-06T18:50:50.257",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266026,1743965450267,"fUST",-220.922546,0.0004623,120,"2025-04-06T18:50:50.267",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266027,1743965450277,"fUST",-220.922546,0.0004623,120,"2025-04-06T18:50:50.277",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266028,1743965450286,"fUST",-220.922546,0.0004623,120,"2025-04-06T18:50:50.286",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266029,1743965450298,"fUST",-277.744114,0.0004623,120,"2025-04-06T18:50:50.298",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266030,1743965450309,"fUST",-220.922546,0.0004623,120,"2025-04-06T18:50:50.309",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266031,1743965450319,"fUST",-220.922546,0.0004623,120,"2025-04-06T18:50:50.319",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266032,1743965450330,"fUST",-220.922546,0.0004623,120,"2025-04-06T18:50:50.330",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266033,1743965450340,"fUST",-220.922546,0.0004623,120,"2025-04-06T18:50:50.340",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266034,1743965450350,"fUST",-220.922546,0.0004623,120,"2025-04-06T18:50:50.350",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266035,1743965450364,"fUST",-220.922546,0.0004623,120,"2025-04-06T18:50:50.364",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266036,1743965450379,"fUST",-151.0,0.0004623,120,"2025-04-06T18:50:50.379",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266037,1743965450389,"fUST",-152.760974,0.0004623,120,"2025-04-06T18:50:50.389",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266038,1743965450401,"fUST",-226.865903,0.0004623,120,"2025-04-06T18:50:50.401",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266039,1743965450411,"fUST",-226.865903,0.0004623,120,"2025-04-06T18:50:50.411",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266040,1743965450421,"fUST",-226.865903,0.0004623,120,"2025-04-06T18:50:50.421",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266041,1743965450431,"fUST",-226.865903,0.0004623,120,"2025-04-06T18:50:50.431",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266042,1743965450441,"fUST",-226.865903,0.0004623,120,"2025-04-06T18:50:50.441",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266043,1743965450451,"fUST",-226.865903,0.0004623,120,"2025-04-06T18:50:50.451",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266044,1743965450461,"fUST",-226.865903,0.0004623,120,"2025-04-06T18:50:50.461",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266045,1743965450471,"fUST",-226.865903,0.0004623,120,"2025-04-06T18:50:50.471",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266046,1743965450480,"fUST",-226.865903,0.0004623,120,"2025-04-06T18:50:50.480",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266047,1743965450490,"fUST",-226.865903,0.0004623,120,"2025-04-06T18:50:50.490",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266048,1743965450500,"fUST",-226.865903,0.0004623,120,"2025-04-06T18:50:50.500",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266049,1743965450510,"fUST",-226.865903,0.0004623,120,"2025-04-06T18:50:50.510",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266050,1743965450520,"fUST",-610.295962,0.0004623,120,"2025-04-06T18:50:50.520",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266051,1743965450530,"fUST",-610.295962,0.0004623,120,"2025-04-06T18:50:50.530",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266052,1743965450540,"fUST",-610.295962,0.0004623,120,"2025-04-06T18:50:50.540",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266053,1743965450550,"fUST",-610.295962,0.0004623,120,"2025-04-06T18:50:50.550",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266054,1743965450560,"fUST",-610.295962,0.0004623,120,"2025-04-06T18:50:50.560",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266055,1743965450570,"fUST",-610.295962,0.0004623,120,"2025-04-06T18:50:50.570",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266056,1743965450580,"fUST",-610.295962,0.0004623,120,"2025-04-06T18:50:50.580",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266057,1743965450590,"fUST",-610.295962,0.0004623,120,"2025-04-06T18:50:50.590",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266058,1743965450603,"fUST",-610.295962,0.0004623,120,"2025-04-06T18:50:50.603",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266059,1743965450613,"fUST",-610.295962,0.0004623,120,"2025-04-06T18:50:50.613",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266060,1743965450627,"fUST",-610.295962,0.0004623,120,"2025-04-06T18:50:50.627",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266061,1743965450637,"fUST",-610.295972,0.0004623,120,"2025-04-06T18:50:50.637",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266062,1743965450647,"fUST",-32054.27357044,0.00046239,61,"2025-04-06T18:50:50.647",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266063,1743965451272,"fUST",-11449.0944568,0.00046239,61,"2025-04-06T18:50:51.272",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266064,1743965451309,"fUST",-332.60791905,0.00042052,2,"2025-04-06T18:50:51.309",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266065,1743965451320,"fUST",-344.91441206,0.00043421,2,"2025-04-06T18:50:51.320",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266066,1743965451330,"fUST",-357.6762453,0.0004479,2,"2025-04-06T18:50:51.330",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266067,1743965451340,"fUST",-3893.73976817,0.00046239,61,"2025-04-06T18:50:51.340",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266068,1743965451352,"fUST",-9189.6306315,0.00046239,61,"2025-04-06T18:50:51.352",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266069,1743965451364,"fUST",-544.02414125,0.00046239,61,"2025-04-06T18:50:51.364",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266070,1743965451379,"fUST",-1434.25653439,0.00046239,61,"2025-04-06T18:50:51.379",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266071,1743965451392,"fUST",-403.67280999,0.00046239,61,"2025-04-06T18:50:51.392",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266072,1743965451405,"fUST",-4792.53244023,0.00046239,61,"2025-04-06T18:50:51.405",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266073,1743965451415,"fUST",-102114.40060952,0.00046239,61,"2025-04-06T18:50:51.415",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266074,1743965451428,"fUST",-2000.000946,0.00046239,61,"2025-04-06T18:50:51.428",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266075,1743965451440,"fUST",-4508.01457459,0.00046239,61,"2025-04-06T18:50:51.440",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266076,1743965451452,"fUST",-5721.25267918,0.00046239,61,"2025-04-06T18:50:51.452",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266077,1743965451463,"fUST",-1189.55020828,0.00046239,61,"2025-04-06T18:50:51.463",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266078,1743965451475,"fUST",-3237.6767732,0.00046239,61,"2025-04-06T18:50:51.475",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266079,1743965451547,"fUST",-370.91026638,0.00046159,2,"2025-04-06T18:50:51.547",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266080,1743965451557,"fUST",-887.16308394,0.00046239,61,"2025-04-06T18:50:51.557",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266081,1743965451570,"fUST",-7264.35839598,0.00046239,61,"2025-04-06T18:50:51.570",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266082,1743965451582,"fUST",-1074.39448964,0.00046239,61,"2025-04-06T18:50:51.582",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266083,1743965451594,"fUST",-11095.0000001,0.00046239,61,"2025-04-06T18:50:51.594",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266084,1743965451607,"fUST",-19195.53663447,0.00046239,61,"2025-04-06T18:50:51.607",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266085,1743965451622,"fUST",-10405.69268117,0.00046239,61,"2025-04-06T18:50:51.622",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266086,1743965451632,"fUST",-234716.95576623,0.00046239,20,"2025-04-06T18:50:51.632",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266087,1743965451644,"fUST",-401.32949645,0.00046239,20,"2025-04-06T18:50:51.644",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266088,1743965451692,"fUST",176.66766,0.00013699,2,"2025-04-06T18:50:51.692",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266089,1743965451716,"fUST",-793.8,0.0003383,30,"2025-04-06T18:50:51.716",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266090,1743965452364,"fUST",-160.0,0.000219,3,"2025-04-06T18:50:52.364",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266091,1743965461777,"fUST",-1105.27899589,0.000219,3,"2025-04-06T18:51:01.777",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266094,1743966002074,"fUST",350.0,0.00022,90,"2025-04-06T19:00:02.074",0.0004599,41.48,0.8548942671792731,632692385.5956124]
[357266123,1743966636509,"fUST",-204.640403,0.00021382,2,"2025-04-06T19:10:36.509",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266124,1743966636519,"fUST",-98.84838041,0.00021665,2,"2025-04-06T19:10:36.519",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266125,1743966636565,"fUST",-201.15161959,0.00021665,2,"2025-04-06T19:10:36.565",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266126,1743966636575,"fUST",-66.73818533,0.00021666,2,"2025-04-06T19:10:36.575",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266127,1743966636624,"fUST",-24833.26181467,0.00021666,2,"2025-04-06T19:10:36.624",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266128,1743966636634,"fUST",-400.0,0.00021666,2,"2025-04-06T19:10:36.634",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266129,1743966636644,"fUST",-11420.02849176,0.000219,3,"2025-04-06T19:10:36.644",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266130,1743966636653,"fUST",-160.0,0.000219,3,"2025-04-06T19:10:36.653",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266131,1743966636669,"fUST",-160.0,0.000219,3,"2025-04-06T19:10:36.669",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266132,1743966636679,"fUST",-12525.30748765,0.000219,3,"2025-04-06T19:10:36.679",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266133,1743966636689,"fUST",-4892.91415838,0.000224,4,"2025-04-06T19:10:36.689",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266134,1743966636699,"fUST",-174.932998,0.00022556,2,"2025-04-06T19:10:36.699",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266135,1743966636711,"fUST",-551.68,0.00022563,3,"2025-04-06T19:10:36.711",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266136,1743966636720,"fUST",-192.80020087,0.00022572,2,"2025-04-06T19:10:36.720",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266137,1743966636730,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.730",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266138,1743966636740,"fUST",-184.22413723,0.00022572,2,"2025-04-06T19:10:36.740",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266139,1743966636751,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.751",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266140,1743966636761,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.761",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266141,1743966636771,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.771",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266142,1743966636780,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.780",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266143,1743966636790,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.790",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266144,1743966636800,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.800",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266145,1743966636811,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.811",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266146,1743966636820,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.820",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266147,1743966636830,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.830",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266148,1743966636840,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.840",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266149,1743966636850,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.850",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266150,1743966636863,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.863",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266151,1743966636873,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.873",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266152,1743966636883,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.883",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266153,1743966636893,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.893",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266154,1743966636904,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.904",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266155,1743966636914,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.914",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266156,1743966636925,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.925",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266157,1743966636935,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.935",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266158,1743966636945,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.945",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266159,1743966636955,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.955",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266160,1743966636966,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.966",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266161,1743966636977,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.977",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266162,1743966636987,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.987",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266163,1743966636997,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:36.997",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266164,1743966637007,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.007",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266165,1743966637018,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.018",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266166,1743966637029,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.029",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266167,1743966637039,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.039",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266168,1743966637050,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.050",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266169,1743966637060,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.060",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266170,1743966637070,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.070",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266171,1743966637079,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.079",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266172,1743966637089,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.089",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266173,1743966637099,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.099",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266174,1743966637115,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.115",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266175,1743966637125,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.125",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266176,1743966637135,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.135",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266177,1743966637145,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.145",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266178,1743966637155,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.155",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266179,1743966637166,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.166",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266180,1743966637176,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.176",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266181,1743966637186,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.186",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266182,1743966637196,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.196",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266183,1743966637206,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.206",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266184,1743966637216,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.216",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266185,1743966637227,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.227",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266186,1743966637237,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.237",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266187,1743966637247,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.247",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266188,1743966637257,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.257",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266189,1743966637267,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.267",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266190,1743966637277,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.277",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266191,1743966637287,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.287",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266192,1743966637297,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.297",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266193,1743966637307,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.307",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266194,1743966637317,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.317",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266195,1743966637327,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.327",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266196,1743966637337,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.337",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266197,1743966637348,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.348",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266198,1743966637361,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.361",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266199,1743966637372,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.372",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266200,1743966637382,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.382",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266201,1743966637392,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.392",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266202,1743966637403,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.403",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266203,1743966637414,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.414",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266204,1743966637424,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.424",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266205,1743966637435,"fUST",-501.76601832,0.00022572,2,"2025-04-06T19:10:37.435",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266206,1743966637445,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.445",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266207,1743966637456,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.456",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266208,1743966637615,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.615",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266209,1743966637640,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.640",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266210,1743966637651,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.651",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266211,1743966637663,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.663",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266212,1743966637673,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.673",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266213,1743966637684,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.684",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266214,1743966637697,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.697",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266215,1743966637709,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.709",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266216,1743966637719,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.719",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266217,1743966637729,"fUST",-196.26106929,0.00022572,2,"2025-04-06T19:10:37.729",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266218,1743966637739,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.739",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266219,1743966637748,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.748",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266220,1743966637758,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.758",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266221,1743966637770,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.770",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266222,1743966637780,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.780",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266223,1743966637790,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.790",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266224,1743966637800,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.800",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266225,1743966637810,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.810",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266226,1743966637820,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.820",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266227,1743966637830,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.830",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266228,1743966637839,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.839",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266229,1743966637849,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.849",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266230,1743966637861,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.861",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266231,1743966637871,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.871",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266232,1743966637882,"fUST",-500.0,0.00022572,2,"2025-04-06T19:10:37.882",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266233,1743966637892,"fUST",-28904.78630295,0.00022573,2,"2025-04-06T19:10:37.892",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266249,1743966638522,"fUST",-3288.76471064,0.00022573,2,"2025-04-06T19:10:38.522",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266250,1743966638534,"fUST",-6861.55673083,0.00022573,2,"2025-04-06T19:10:38.534",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266251,1743966638546,"fUST",-10546.83968468,0.00022573,2,"2025-04-06T19:10:38.546",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266252,1743966638557,"fUST",-1947.62609305,0.00022573,2,"2025-04-06T19:10:38.557",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266253,1743966638567,"fUST",-2942.11,0.00022635,3,"2025-04-06T19:10:38.567",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266254,1743966638576,"fUST",-1471.06,0.00022635,3,"2025-04-06T19:10:38.576",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266255,1743966638586,"fUST",-735.53,0.00022635,3,"2025-04-06T19:10:38.586",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266256,1743966638596,"fUST",-367.76,0.00022635,3,"2025-04-06T19:10:38.596",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266257,1743966638608,"fUST",-183.88,0.00022635,3,"2025-04-06T19:10:38.608",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266258,1743966638618,"fUST",-500.0,0.00022644,2,"2025-04-06T19:10:38.618",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266259,1743966638629,"fUST",-161.02428343,0.00022644,2,"2025-04-06T19:10:38.629",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266260,1743966638640,"fUST",-500.0,0.00022644,2,"2025-04-06T19:10:38.640",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266261,1743966638650,"fUST",-500.0,0.00022644,2,"2025-04-06T19:10:38.650",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266262,1743966638661,"fUST",-500.0,0.00022644,2,"2025-04-06T19:10:38.661",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266263,1743966638672,"fUST",-500.0,0.00022644,2,"2025-04-06T19:10:38.672",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266264,1743966638682,"fUST",-500.0,0.00022644,2,"2025-04-06T19:10:38.682",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266265,1743966638694,"fUST",-500.0,0.00022644,2,"2025-04-06T19:10:38.694",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266266,1743966638706,"fUST",-500.0,0.00022644,2,"2025-04-06T19:10:38.706",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266267,1743966638716,"fUST",-548.20984618,0.00022644,2,"2025-04-06T19:10:38.716",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266268,1743966638727,"fUST",-500.0,0.00022644,2,"2025-04-06T19:10:38.727",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266269,1743966638738,"fUST",-500.0,0.00022656,2,"2025-04-06T19:10:38.738",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266270,1743966638748,"fUST",-10000.0,0.00022659,2,"2025-04-06T19:10:38.748",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266271,1743966638759,"fUST",-151.0,0.00022659,2,"2025-04-06T19:10:38.759",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266272,1743966638770,"fUST",-256.60969646,0.00022659,2,"2025-04-06T19:10:38.770",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266273,1743966638780,"fUST",-200.0,0.00022659,2,"2025-04-06T19:10:38.780",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266274,1743966638790,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:38.790",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266275,1743966638800,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:38.800",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266276,1743966638810,"fUST",-390.31411185,0.00022673,2,"2025-04-06T19:10:38.810",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266277,1743966638820,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:38.820",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266278,1743966638830,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:38.830",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266279,1743966638839,"fUST",-163.55268246,0.00022673,2,"2025-04-06T19:10:38.839",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266280,1743966638850,"fUST",-349.36611684,0.00022673,2,"2025-04-06T19:10:38.850",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266281,1743966638864,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:38.864",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266282,1743966638874,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:38.874",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266283,1743966638884,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:38.884",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266284,1743966638895,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:38.895",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266285,1743966638905,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:38.905",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266286,1743966638915,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:38.915",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266287,1743966638926,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:38.926",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266288,1743966638936,"fUST",-503.36734113,0.00022673,2,"2025-04-06T19:10:38.936",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266289,1743966638946,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:38.946",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266290,1743966638956,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:38.956",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266291,1743966638966,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:38.966",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266292,1743966638976,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:38.976",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266293,1743966638985,"fUST",-268.47178359,0.00022673,2,"2025-04-06T19:10:38.985",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266294,1743966638995,"fUST",-183.67877057,0.00022673,2,"2025-04-06T19:10:38.995",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266295,1743966639005,"fUST",-478.84499412,0.00022673,2,"2025-04-06T19:10:39.005",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266296,1743966639015,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:39.015",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266297,1743966639025,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:39.025",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266298,1743966639035,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:39.035",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266299,1743966639045,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:39.045",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266300,1743966639055,"fUST",-500.0,0.00022673,2,"2025-04-06T19:10:39.055",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266301,1743966639066,"fUST",-370000.0,0.00022673,2,"2025-04-06T19:10:39.066",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266302,1743966639076,"fUST",-4892.9141581,0.00022762,4,"2025-04-06T19:10:39.076",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266303,1743966639085,"fUST",-202.43,0.00022894,2,"2025-04-06T19:10:39.085",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266304,1743966639095,"fUST",-500.0,0.0002293,2,"2025-04-06T19:10:39.095",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266305,1743966639105,"fUST",-1719.0,0.00023,2,"2025-04-06T19:10:39.105",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266306,1743966639115,"fUST",-419.28457398,0.00023,3,"2025-04-06T19:10:39.115",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266307,1743966639124,"fUST",-500.0,0.00023204,2,"2025-04-06T19:10:39.124",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266308,1743966639134,"fUST",-10481.63196797,0.00023207,2,"2025-04-06T19:10:39.134",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266309,1743966639144,"fUST",-500.0,0.00023432,2,"2025-04-06T19:10:39.144",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266310,1743966639153,"fUST",-500.0,0.00023478,2,"2025-04-06T19:10:39.153",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266311,1743966639163,"fUST",-420.0,0.00023551,2,"2025-04-06T19:10:39.163",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266312,1743966639173,"fUST",-4892.9141581,0.00023624,4,"2025-04-06T19:10:39.173",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266313,1743966639183,"fUST",-320.18359455,0.00023752,2,"2025-04-06T19:10:39.183",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266314,1743966639193,"fUST",-5884.22,0.00024005,3,"2025-04-06T19:10:39.193",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266315,1743966639203,"fUST",-2942.12,0.00024005,3,"2025-04-06T19:10:39.203",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266316,1743966639213,"fUST",-1471.06,0.00024005,3,"2025-04-06T19:10:39.213",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266317,1743966639223,"fUST",-735.52,0.00024005,3,"2025-04-06T19:10:39.223",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266318,1743966639233,"fUST",-367.76,0.00024005,3,"2025-04-06T19:10:39.233",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266319,1743966639243,"fUST",-207.4,0.00024028,2,"2025-04-06T19:10:39.243",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266320,1743966639253,"fUST",-4892.9141581,0.00024486,5,"2025-04-06T19:10:39.253",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266321,1743966639262,"fUST",-151.0,0.000245,7,"2025-04-06T19:10:39.262",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266322,1743966639272,"fUST",-500.0,0.00024569,2,"2025-04-06T19:10:39.272",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266323,1743966639282,"fUST",-380.0,0.00024658,2,"2025-04-06T19:10:39.282",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266324,1743966639292,"fUST",-203.7,0.00024658,2,"2025-04-06T19:10:39.292",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266325,1743966639302,"fUST",-203.7,0.00024658,2,"2025-04-06T19:10:39.302",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266326,1743966639312,"fUST",-203.7,0.00024658,2,"2025-04-06T19:10:39.312",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266327,1743966639322,"fUST",-203.7,0.00024658,2,"2025-04-06T19:10:39.322",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266328,1743966639332,"fUST",-203.7,0.00024658,2,"2025-04-06T19:10:39.332",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266329,1743966639343,"fUST",-203.7,0.00024658,2,"2025-04-06T19:10:39.343",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266330,1743966639354,"fUST",-203.7,0.00024658,2,"2025-04-06T19:10:39.354",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266331,1743966639365,"fUST",-203.7,0.00024658,2,"2025-04-06T19:10:39.365",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266332,1743966639374,"fUST",-203.7,0.00024658,2,"2025-04-06T19:10:39.374",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266333,1743966639385,"fUST",-164.6,0.00024658,2,"2025-04-06T19:10:39.385",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266334,1743966639394,"fUST",-164.6,0.00024658,2,"2025-04-06T19:10:39.394",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266335,1743966639404,"fUST",-164.6,0.00024658,2,"2025-04-06T19:10:39.404",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266336,1743966639414,"fUST",-164.6,0.00024658,2,"2025-04-06T19:10:39.414",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266337,1743966639423,"fUST",-500.0,0.00024658,2,"2025-04-06T19:10:39.423",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266338,1743966639434,"fUST",-512.23217852,0.00024658,2,"2025-04-06T19:10:39.434",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266339,1743966639444,"fUST",-500.0,0.00024658,2,"2025-04-06T19:10:39.444",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266340,1743966639454,"fUST",-500.0,0.00024658,2,"2025-04-06T19:10:39.454",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266341,1743966639464,"fUST",-500.0,0.00024658,2,"2025-04-06T19:10:39.464",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266342,1743966639474,"fUST",-500.0,0.00024658,2,"2025-04-06T19:10:39.474",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266343,1743966639485,"fUST",-500.0,0.00024658,2,"2025-04-06T19:10:39.485",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266344,1743966639495,"fUST",-500.0,0.00024658,2,"2025-04-06T19:10:39.495",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266345,1743966639505,"fUST",-151.0,0.000247,5,"2025-04-06T19:10:39.505",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266346,1743966639516,"fUST",-174.932998,0.0002476,2,"2025-04-06T19:10:39.516",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266347,1743966639527,"fUST",-3000.0,0.000248,2,"2025-04-06T19:10:39.527",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266348,1743966639537,"fUST",-46967.865118,0.000248,2,"2025-04-06T19:10:39.537",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266349,1743966639547,"fUST",-3000.0,0.0002481,2,"2025-04-06T19:10:39.547",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266350,1743966639556,"fUST",-3000.0,0.0002482,2,"2025-04-06T19:10:39.556",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266351,1743966639567,"fUST",-3000.0,0.0002483,2,"2025-04-06T19:10:39.567",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266352,1743966639576,"fUST",-3000.0,0.0002484,2,"2025-04-06T19:10:39.576",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266353,1743966639588,"fUST",-3000.0,0.0002485,2,"2025-04-06T19:10:39.588",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266354,1743966639597,"fUST",-3000.0,0.0002486,2,"2025-04-06T19:10:39.597",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266355,1743966639609,"fUST",-3000.0,0.0002487,2,"2025-04-06T19:10:39.609",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266356,1743966639619,"fUST",-3354.84750843,0.0002487,2,"2025-04-06T19:10:39.619",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266357,1743966639629,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.629",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266358,1743966639639,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.639",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266359,1743966639649,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.649",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266360,1743966639660,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.660",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266361,1743966639674,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.674",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266362,1743966639684,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.684",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266363,1743966639694,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.694",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266364,1743966639705,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.705",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266365,1743966639715,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.715",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266366,1743966639724,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.724",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266367,1743966639737,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.737",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266368,1743966639750,"fUST",-500.71988164,0.00024873,2,"2025-04-06T19:10:39.750",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266369,1743966639760,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.760",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266370,1743966639770,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.770",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266371,1743966639780,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.780",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266372,1743966639790,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.790",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266373,1743966639799,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.799",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266374,1743966639810,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.810",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266375,1743966639821,"fUST",-500.0,0.00024873,2,"2025-04-06T19:10:39.821",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266376,1743966639832,"fUST",-3000.0,0.0002488,2,"2025-04-06T19:10:39.832",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266377,1743966639843,"fUST",-3000.0,0.0002489,2,"2025-04-06T19:10:39.843",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266378,1743966639854,"fUST",-3000.0,0.000249,2,"2025-04-06T19:10:39.854",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266379,1743966639867,"fUST",-45930.73304698,0.000249,2,"2025-04-06T19:10:39.867",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266387,1743966640466,"fUST",-251690.20862502,0.000249,2,"2025-04-06T19:10:40.466",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266388,1743966640477,"fUST",-3000.0,0.0002491,2,"2025-04-06T19:10:40.477",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266389,1743966640487,"fUST",-3000.0,0.0002492,2,"2025-04-06T19:10:40.487",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266390,1743966640497,"fUST",-3000.0,0.0002493,2,"2025-04-06T19:10:40.497",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266391,1743966640507,"fUST",-3000.0,0.0002494,2,"2025-04-06T19:10:40.507",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266392,1743966640517,"fUST",-3000.0,0.0002495,2,"2025-04-06T19:10:40.517",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266393,1743966640527,"fUST",-3000.0,0.0002496,2,"2025-04-06T19:10:40.527",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266394,1743966640537,"fUST",-3000.0,0.0002497,2,"2025-04-06T19:10:40.537",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266395,1743966640547,"fUST",-3000.0,0.0002498,2,"2025-04-06T19:10:40.547",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266396,1743966640557,"fUST",-3000.0,0.0002499,2,"2025-04-06T19:10:40.557",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266397,1743966640566,"fUST",-3000.0,0.00025,2,"2025-04-06T19:10:40.566",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266398,1743966640576,"fUST",-3000.0,0.0002501,2,"2025-04-06T19:10:40.576",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266399,1743966640585,"fUST",-3000.0,0.0002502,2,"2025-04-06T19:10:40.585",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266400,1743966640594,"fUST",-4160.746974,0.0002503,2,"2025-04-06T19:10:40.594",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266401,1743966640608,"fUST",-700.35207309,0.00025148,2,"2025-04-06T19:10:40.608",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266402,1743966640618,"fUST",-4892.9141581,0.00025348,6,"2025-04-06T19:10:40.618",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266404,1743966640631,"fUST",-215.0738,0.00025397,2,"2025-04-06T19:10:40.631",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266406,1743966640642,"fUST",-587.0,0.00025601,2,"2025-04-06T19:10:40.642",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266408,1743966640652,"fUST",-719.782386,0.00026,2,"2025-04-06T19:10:40.652",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266409,1743966640665,"fUST",-500.0,0.0002604,2,"2025-04-06T19:10:40.665",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266410,1743966640674,"fUST",-500.0,0.000261,2,"2025-04-06T19:10:40.674",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266411,1743966640686,"fUST",-500.0,0.000262,2,"2025-04-06T19:10:40.686",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266412,1743966640698,"fUST",-4892.9141581,0.0002621,6,"2025-04-06T19:10:40.698",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266414,1743966640707,"fUST",-160.0,0.00026252,2,"2025-04-06T19:10:40.707",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266415,1743966640719,"fUST",-500.0,0.000263,2,"2025-04-06T19:10:40.719",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266417,1743966640728,"fUST",-912.217439,0.000264,2,"2025-04-06T19:10:40.728",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266419,1743966640737,"fUST",-500.0,0.000264,2,"2025-04-06T19:10:40.737",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266420,1743966640747,"fUST",-500.0,0.000265,2,"2025-04-06T19:10:40.747",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266422,1743966640758,"fUST",-500.0,0.000265,2,"2025-04-06T19:10:40.758",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266424,1743966640768,"fUST",-155.17,0.000266,31,"2025-04-06T19:10:40.768",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266426,1743966640777,"fUST",-155.17,0.000266,31,"2025-04-06T19:10:40.777",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266427,1743966640787,"fUST",-155.17,0.000266,31,"2025-04-06T19:10:40.787",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266428,1743966640798,"fUST",-155.17,0.000266,31,"2025-04-06T19:10:40.798",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266429,1743966640808,"fUST",-155.17,0.000266,31,"2025-04-06T19:10:40.808",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266430,1743966640818,"fUST",-500.0,0.000266,2,"2025-04-06T19:10:40.818",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266432,1743966640827,"fUST",-500.0,0.000266,2,"2025-04-06T19:10:40.827",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266434,1743966640837,"fUST",-500.0,0.000267,2,"2025-04-06T19:10:40.837",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266436,1743966640846,"fUST",-500.0,0.000267,2,"2025-04-06T19:10:40.846",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266438,1743966640858,"fUST",-223.0315306,0.00026766,2,"2025-04-06T19:10:40.858",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266440,1743966640867,"fUST",-800.0,0.000268,2,"2025-04-06T19:10:40.867",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266442,1743966640877,"fUST",-500.0,0.000268,2,"2025-04-06T19:10:40.877",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266444,1743966640886,"fUST",-500.0,0.000268,2,"2025-04-06T19:10:40.886",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266446,1743966640896,"fUST",-500.0,0.000269,2,"2025-04-06T19:10:40.896",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266448,1743966640905,"fUST",-500.0,0.000269,2,"2025-04-06T19:10:40.905",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266450,1743966640915,"fUST",-200.0,0.00027,120,"2025-04-06T19:10:40.915",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266452,1743966640925,"fUST",-500.0,0.00027,2,"2025-04-06T19:10:40.925",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266454,1743966640934,"fUST",-500.0,0.00027,2,"2025-04-06T19:10:40.934",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266456,1743966640943,"fUST",-4892.9141581,0.00027072,7,"2025-04-06T19:10:40.943",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266458,1743966640954,"fUST",-500.0,0.000271,2,"2025-04-06T19:10:40.954",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266460,1743966640963,"fUST",-500.0,0.000271,2,"2025-04-06T19:10:40.963",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266462,1743966640973,"fUST",-500.0,0.000272,2,"2025-04-06T19:10:40.973",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266464,1743966640986,"fUST",-500.0,0.000273,2,"2025-04-06T19:10:40.986",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266466,1743966640997,"fUST",-277.387106,0.00027397,120,"2025-04-06T19:10:40.997",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266468,1743966641006,"fUST",-500.0,0.00027397,5,"2025-04-06T19:10:41.006",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266470,1743966641015,"fUST",-7442.29189872,0.00027397,5,"2025-04-06T19:10:41.015",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266472,1743966641025,"fUST",-500.0,0.000274,2,"2025-04-06T19:10:41.025",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266475,1743966641035,"fUST",-500.0,0.000275,2,"2025-04-06T19:10:41.035",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266477,1743966641045,"fUST",-500.0,0.000276,2,"2025-04-06T19:10:41.045",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266479,1743966641055,"fUST",-500.0,0.000277,2,"2025-04-06T19:10:41.055",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266480,1743966641064,"fUST",-823.0,0.00027829,2,"2025-04-06T19:10:41.064",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266483,1743966641073,"fUST",-4892.9141581,0.00027934,7,"2025-04-06T19:10:41.073",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266484,1743966641083,"fUST",-12500.0,0.00027944,3,"2025-04-06T19:10:41.083",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266486,1743966641093,"fUST",-12500.0,0.00027952,3,"2025-04-06T19:10:41.093",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266489,1743966641103,"fUST",-12500.0,0.00027961,3,"2025-04-06T19:10:41.103",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266491,1743966641114,"fUST",-12500.0,0.0002797,3,"2025-04-06T19:10:41.114",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266493,1743966641124,"fUST",-849.23283574,0.0002797,3,"2025-04-06T19:10:41.124",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266494,1743966641135,"fUST",-231.28369723,0.00028135,2,"2025-04-06T19:10:41.135",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266496,1743966641146,"fUST",-502.21148346,0.00028152,5,"2025-04-06T19:10:41.146",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266498,1743966641156,"fUST",-543.94367697,0.00028152,5,"2025-04-06T19:10:41.156",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266501,1743966641165,"fUST",-1000.0,0.00028152,2,"2025-04-06T19:10:41.165",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266503,1743966641176,"fUST",-500.0,0.00028152,5,"2025-04-06T19:10:41.176",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266505,1743966641186,"fUST",-1004.11579989,0.00028152,5,"2025-04-06T19:10:41.186",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266507,1743966641197,"fUST",-500.0,0.00028152,5,"2025-04-06T19:10:41.197",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266509,1743966641207,"fUST",-1078.09641296,0.00028152,5,"2025-04-06T19:10:41.207",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266511,1743966641217,"fUST",-1000.0,0.00028152,5,"2025-04-06T19:10:41.217",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266513,1743966641227,"fUST",-1000.0,0.00028152,5,"2025-04-06T19:10:41.227",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266515,1743966641237,"fUST",-1000.0,0.00028152,5,"2025-04-06T19:10:41.237",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266517,1743966641247,"fUST",-1000.0,0.00028152,5,"2025-04-06T19:10:41.247",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266519,1743966641257,"fUST",-509.20542168,0.00028152,5,"2025-04-06T19:10:41.257",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266521,1743966641267,"fUST",-1000.0,0.00028152,5,"2025-04-06T19:10:41.267",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266523,1743966641277,"fUST",-1000.0,0.00028152,5,"2025-04-06T19:10:41.277",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266525,1743966641287,"fUST",-1000.0,0.00028152,5,"2025-04-06T19:10:41.287",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266527,1743966641296,"fUST",-500.0,0.00028152,2,"2025-04-06T19:10:41.296",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266529,1743966641305,"fUST",-1012.95706276,0.00028152,5,"2025-04-06T19:10:41.305",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266531,1743966641315,"fUST",-1000.0,0.00028152,5,"2025-04-06T19:10:41.315",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266533,1743966641325,"fUST",-511.12613421,0.00028152,5,"2025-04-06T19:10:41.325",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266534,1743966641334,"fUST",-205584.83211488,0.0002871,2,"2025-04-06T19:10:41.334",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266535,1743966641343,"fUST",-500.0,0.00028751,2,"2025-04-06T19:10:41.343",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266536,1743966641352,"fUST",-300.0,0.00028773,5,"2025-04-06T19:10:41.352",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266537,1743966641365,"fUST",-4892.9141581,0.00028797,8,"2025-04-06T19:10:41.365",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266538,1743966641374,"fUST",-151.0,0.00029,7,"2025-04-06T19:10:41.374",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266539,1743966641383,"fUST",-151.0,0.00029,7,"2025-04-06T19:10:41.383",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266540,1743966641393,"fUST",-151.0,0.00029,7,"2025-04-06T19:10:41.393",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266541,1743966641403,"fUST",-358.82045628,0.00029,7,"2025-04-06T19:10:41.403",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266542,1743966641412,"fUST",-358.82045628,0.00029,7,"2025-04-06T19:10:41.412",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266543,1743966641421,"fUST",-1930.37935438,0.00029,7,"2025-04-06T19:10:41.421",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266544,1743966641430,"fUST",-1930.37935438,0.00029,7,"2025-04-06T19:10:41.430",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266545,1743966641439,"fUST",-6036.27717454,0.00029,7,"2025-04-06T19:10:41.439",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266547,1743966641448,"fUST",-6036.27717454,0.00029,7,"2025-04-06T19:10:41.448",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266549,1743966641458,"fUST",-4825.94838594,0.00029,7,"2025-04-06T19:10:41.458",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266551,1743966641467,"fUST",-4825.94838594,0.00029,7,"2025-04-06T19:10:41.467",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266553,1743966641477,"fUST",-384655.23766735,0.00029,7,"2025-04-06T19:10:41.477",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266554,1743966641486,"fUST",-384655.23766735,0.00029,7,"2025-04-06T19:10:41.486",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266557,1743966641496,"fUST",-7721.5174175,0.00029,7,"2025-04-06T19:10:41.496",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266559,1743966641505,"fUST",-7721.5174175,0.00029,7,"2025-04-06T19:10:41.505",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266561,1743966641515,"fUST",-160.0,0.00029,7,"2025-04-06T19:10:41.515",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266562,1743966641524,"fUST",-419.28457398,0.00029,7,"2025-04-06T19:10:41.524",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266565,1743966641536,"fUST",-239.84119403,0.00029504,2,"2025-04-06T19:10:41.536",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266567,1743966641549,"fUST",-4892.9141581,0.00029659,8,"2025-04-06T19:10:41.549",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266569,1743966641560,"fUST",-252.0,0.0003,2,"2025-04-06T19:10:41.560",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266571,1743966641571,"fUST",-1152.0,0.00030251,2,"2025-04-06T19:10:41.571",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266573,1743966641582,"fUST",-500.0,0.00030352,5,"2025-04-06T19:10:41.582",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266575,1743966641593,"fUST",-1000.0,0.00030352,5,"2025-04-06T19:10:41.593",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266577,1743966641604,"fUST",-500.0,0.00030352,5,"2025-04-06T19:10:41.604",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266579,1743966641617,"fUST",-1000.0,0.00030352,5,"2025-04-06T19:10:41.617",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266581,1743966641627,"fUST",-500.0,0.00030352,5,"2025-04-06T19:10:41.627",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266582,1743966641637,"fUST",-1000.0,0.00030352,5,"2025-04-06T19:10:41.637",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266584,1743966641647,"fUST",-1000.0,0.00030352,5,"2025-04-06T19:10:41.647",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266586,1743966641656,"fUST",-500.0,0.00030352,5,"2025-04-06T19:10:41.656",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266588,1743966641671,"fUST",-1000.0,0.00030352,5,"2025-04-06T19:10:41.671",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266591,1743966641682,"fUST",-1000.0,0.00030352,5,"2025-04-06T19:10:41.682",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266592,1743966641691,"fUST",-4892.9141581,0.00030521,9,"2025-04-06T19:10:41.691",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266594,1743966641700,"fUST",-248.71531821,0.00030873,2,"2025-04-06T19:10:41.700",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266596,1743966641711,"fUST",-4892.9141581,0.00031383,9,"2025-04-06T19:10:41.711",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266598,1743966641720,"fUST",-155.17,0.000315,31,"2025-04-06T19:10:41.720",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266600,1743966641730,"fUST",-155.17,0.000315,31,"2025-04-06T19:10:41.730",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266602,1743966641739,"fUST",-155.17,0.000315,31,"2025-04-06T19:10:41.739",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266605,1743966641749,"fUST",-155.17,0.000315,31,"2025-04-06T19:10:41.749",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266606,1743966641759,"fUST",-155.17,0.000315,31,"2025-04-06T19:10:41.759",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266609,1743966641770,"fUST",-155.17,0.000315,31,"2025-04-06T19:10:41.770",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266611,1743966641779,"fUST",-155.17,0.000315,31,"2025-04-06T19:10:41.779",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266613,1743966641789,"fUST",-155.17,0.000315,31,"2025-04-06T19:10:41.789",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266615,1743966641799,"fUST",-155.17,0.000315,31,"2025-04-06T19:10:41.799",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266617,1743966641808,"fUST",-155.17,0.000315,31,"2025-04-06T19:10:41.808",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266619,1743966641817,"fUST",-500.0,0.00031539,7,"2025-04-06T19:10:41.817",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266621,1743966641827,"fUST",-277.387106,0.00031963,120,"2025-04-06T19:10:41.827",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266623,1743966641837,"fUST",-500.0,0.00031968,7,"2025-04-06T19:10:41.837",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266625,1743966641846,"fUST",-257.91778498,0.00032242,2,"2025-04-06T19:10:41.846",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266627,1743966641858,"fUST",-4892.9141581,0.00032245,10,"2025-04-06T19:10:41.858",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266629,1743966641868,"fUST",-1000.0,0.00032877,5,"2025-04-06T19:10:41.868",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266631,1743966641877,"fUST",-1455.0,0.00032884,2,"2025-04-06T19:10:41.877",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266633,1743966641886,"fUST",-429.0,0.00033,2,"2025-04-06T19:10:41.886",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266635,1743966641896,"fUST",-4892.9141581,0.00033107,11,"2025-04-06T19:10:41.896",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266637,1743966641906,"fUST",-267.46074303,0.00033611,2,"2025-04-06T19:10:41.906",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266639,1743966641915,"fUST",-880.5,0.0003383,30,"2025-04-06T19:10:41.915",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266641,1743966641924,"fUST",-4892.9141581,0.00033969,11,"2025-04-06T19:10:41.924",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266643,1743966641935,"fUST",-1947.62609303,0.00034375,2,"2025-04-06T19:10:41.935",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266645,1743966641944,"fUST",-500.0,0.00034796,7,"2025-04-06T19:10:41.944",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266647,1743966641954,"fUST",-4892.9141581,0.00034831,12,"2025-04-06T19:10:41.954",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266649,1743966641963,"fUST",-2200.0,0.00034919,7,"2025-04-06T19:10:41.963",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266651,1743966641973,"fUST",-262.72398466,0.00034973,5,"2025-04-06T19:10:41.973",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266653,1743966641984,"fUST",-277.35679052,0.0003498,2,"2025-04-06T19:10:41.984",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266655,1743966641994,"fUST",-180137.54512016,0.00035,10,"2025-04-06T19:10:41.994",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266657,1743966642003,"fUST",-10000.0,0.00035,2,"2025-04-06T19:10:42.003",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266659,1743966642012,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.012",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266661,1743966642022,"fUST",-419.28457398,0.00035,10,"2025-04-06T19:10:42.022",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266663,1743966642031,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.031",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266665,1743966642040,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.040",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266667,1743966642049,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.049",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266669,1743966642058,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.058",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266671,1743966642068,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.068",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266673,1743966642077,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.077",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266675,1743966642086,"fUST",-151.493971,0.00035,14,"2025-04-06T19:10:42.086",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266677,1743966642096,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.096",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266679,1743966642108,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.108",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266681,1743966642117,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.117",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266683,1743966642126,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.126",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266685,1743966642135,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.135",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266687,1743966642144,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.144",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266689,1743966642153,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.153",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266690,1743966642163,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.163",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266693,1743966642173,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:42.173",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266694,1743966642183,"fUST",-3103.97857741,0.00035198,2,"2025-04-06T19:10:42.183",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266696,1743966642193,"fUST",-151.1,0.00035277,2,"2025-04-06T19:10:42.193",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266699,1743966642202,"fUST",-542.0,0.00035277,2,"2025-04-06T19:10:42.202",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266701,1743966642211,"fUST",-1478.0,0.00035277,2,"2025-04-06T19:10:42.211",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266703,1743966642221,"fUST",-2254.0,0.00035277,2,"2025-04-06T19:10:42.221",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266705,1743966642231,"fUST",-1009.48,0.000354,2,"2025-04-06T19:10:42.231",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266707,1743966642240,"fUST",-500.0,0.00035616,7,"2025-04-06T19:10:42.240",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266709,1743966642250,"fUST",-619.17826477,0.00035616,7,"2025-04-06T19:10:42.250",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266711,1743966642260,"fUST",-4892.9141581,0.00035693,12,"2025-04-06T19:10:42.260",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266712,1743966642270,"fUST",-1000.0,0.0003589,2,"2025-04-06T19:10:42.270",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266714,1743966642280,"fUST",-6705.97512008,0.000362,98,"2025-04-06T19:10:42.280",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266715,1743966642290,"fUST",-6705.97512005,0.000362,98,"2025-04-06T19:10:42.290",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266716,1743966642300,"fUST",-6705.97512005,0.000362,98,"2025-04-06T19:10:42.300",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266717,1743966642311,"fUST",-155.17,0.000363,31,"2025-04-06T19:10:42.311",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266718,1743966642322,"fUST",-155.17,0.000363,31,"2025-04-06T19:10:42.322",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266719,1743966642332,"fUST",-155.17,0.000363,31,"2025-04-06T19:10:42.332",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266720,1743966642343,"fUST",-155.17,0.000363,31,"2025-04-06T19:10:42.343",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266721,1743966642353,"fUST",-155.17,0.000363,31,"2025-04-06T19:10:42.353",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266722,1743966642369,"fUST",-155.17,0.000363,31,"2025-04-06T19:10:42.369",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266723,1743966642380,"fUST",-155.17,0.000363,31,"2025-04-06T19:10:42.380",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266724,1743966642390,"fUST",-155.17,0.000363,31,"2025-04-06T19:10:42.390",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266725,1743966642400,"fUST",-155.17,0.000363,31,"2025-04-06T19:10:42.400",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266726,1743966642411,"fUST",-155.17,0.000363,31,"2025-04-06T19:10:42.411",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266727,1743966642421,"fUST",-287.61899177,0.00036349,2,"2025-04-06T19:10:42.421",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266728,1743966642431,"fUST",-277.387106,0.0003653,120,"2025-04-06T19:10:42.431",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266729,1743966642441,"fUST",-4892.9141581,0.00036555,13,"2025-04-06T19:10:42.441",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266730,1743966642452,"fUST",-660.13542137,0.00037207,7,"2025-04-06T19:10:42.452",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266731,1743966642462,"fUST",-4892.9141581,0.00037417,13,"2025-04-06T19:10:42.462",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266732,1743966642474,"fUST",-298.26089446,0.00037718,2,"2025-04-06T19:10:42.474",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266733,1743966642484,"fUST",-170.91,0.00037847,49,"2025-04-06T19:10:42.484",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266734,1743966642494,"fUST",-719.623,0.00037847,49,"2025-04-06T19:10:42.494",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266735,1743966642505,"fUST",-1500.0,0.00038171,2,"2025-04-06T19:10:42.505",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266736,1743966642515,"fUST",-503.86829957,0.00038171,5,"2025-04-06T19:10:42.515",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266737,1743966642525,"fUST",-1500.0,0.00038171,5,"2025-04-06T19:10:42.525",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266738,1743966642535,"fUST",-1500.0,0.00038171,5,"2025-04-06T19:10:42.535",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266739,1743966642546,"fUST",-1000.0,0.00038171,5,"2025-04-06T19:10:42.546",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266740,1743966642556,"fUST",-1500.0,0.00038171,5,"2025-04-06T19:10:42.556",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266741,1743966642566,"fUST",-1500.0,0.00038171,5,"2025-04-06T19:10:42.566",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266742,1743966642576,"fUST",-1500.0,0.00038171,5,"2025-04-06T19:10:42.576",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266743,1743966642586,"fUST",-542.0,0.00038277,2,"2025-04-06T19:10:42.586",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266744,1743966642596,"fUST",-1478.0,0.00038277,2,"2025-04-06T19:10:42.596",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266745,1743966642608,"fUST",-2254.0,0.00038277,2,"2025-04-06T19:10:42.608",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266746,1743966642619,"fUST",-4892.9141581,0.00038279,14,"2025-04-06T19:10:42.619",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266747,1743966642630,"fUST",-1500.0,0.00038356,5,"2025-04-06T19:10:42.630",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266748,1743966642641,"fUST",-309.29654756,0.00039087,2,"2025-04-06T19:10:42.641",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266749,1743966642651,"fUST",-500.0,0.00039088,7,"2025-04-06T19:10:42.651",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266750,1743966642663,"fUST",-4892.9141581,0.00039141,15,"2025-04-06T19:10:42.663",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266753,1743966642829,"fUST",-201.75659287,0.00039634,10,"2025-04-06T19:10:42.829",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266754,1743966642840,"fUST",-5000.0,0.0003989,120,"2025-04-06T19:10:42.840",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266755,1743966642850,"fUST",-856.15991958,0.0004,60,"2025-04-06T19:10:42.850",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266756,1743966642864,"fUST",-193271.90276817,0.0004,120,"2025-04-06T19:10:42.864",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266757,1743966642874,"fUST",-151.0,0.0004,14,"2025-04-06T19:10:42.874",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266758,1743966642884,"fUST",-151.0,0.0004,14,"2025-04-06T19:10:42.884",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266759,1743966642894,"fUST",-151.0,0.0004,14,"2025-04-06T19:10:42.894",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266760,1743966642904,"fUST",-151.524379,0.0004,14,"2025-04-06T19:10:42.904",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266761,1743966642913,"fUST",-151.0,0.0004,14,"2025-04-06T19:10:42.913",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266762,1743966642923,"fUST",-151.0,0.0004,14,"2025-04-06T19:10:42.923",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266763,1743966642932,"fUST",-151.0,0.0004,14,"2025-04-06T19:10:42.932",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266764,1743966642942,"fUST",-151.0,0.0004,14,"2025-04-06T19:10:42.942",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266765,1743966642952,"fUST",-151.0,0.0004,14,"2025-04-06T19:10:42.952",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266766,1743966642962,"fUST",-151.0,0.0004,14,"2025-04-06T19:10:42.962",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266767,1743966642972,"fUST",-183.088789,0.0004,14,"2025-04-06T19:10:42.972",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266768,1743966642982,"fUST",-183.088789,0.0004,14,"2025-04-06T19:10:42.982",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266769,1743966642991,"fUST",-151.0,0.0004,2,"2025-04-06T19:10:42.991",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266770,1743966643001,"fUST",-151.0,0.0004,2,"2025-04-06T19:10:43.001",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266772,1743966643011,"fUST",-151.0,0.0004,14,"2025-04-06T19:10:43.011",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266774,1743966643021,"fUST",-151.0,0.0004,14,"2025-04-06T19:10:43.021",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266775,1743966643030,"fUST",-4892.9141581,0.00040003,15,"2025-04-06T19:10:43.030",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266776,1743966643041,"fUST",-6705.97512005,0.00040024,120,"2025-04-06T19:10:43.041",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266777,1743966643051,"fUST",-1001.7867608,0.00040324,15,"2025-04-06T19:10:43.051",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266778,1743966643061,"fUST",-1500.0,0.00040371,5,"2025-04-06T19:10:43.061",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266779,1743966643071,"fUST",-1500.0,0.00040371,5,"2025-04-06T19:10:43.071",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266780,1743966643081,"fUST",-1500.0,0.00040371,5,"2025-04-06T19:10:43.081",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266781,1743966643091,"fUST",-1500.0,0.00040371,5,"2025-04-06T19:10:43.091",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266783,1743966643102,"fUST",-320.74051982,0.00040456,2,"2025-04-06T19:10:43.102",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266784,1743966643116,"fUST",-4892.9141581,0.00040866,16,"2025-04-06T19:10:43.116",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266785,1743966643126,"fUST",-150.5,0.0004107,30,"2025-04-06T19:10:43.126",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266786,1743966643136,"fUST",-176.66766,0.00041096,2,"2025-04-06T19:10:43.136",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266787,1743966643147,"fUST",-167.43551359,0.00041096,2,"2025-04-06T19:10:43.147",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266788,1743966643157,"fUST",-277.387106,0.00041096,120,"2025-04-06T19:10:43.157",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266790,1743966643166,"fUST",-157.926232,0.00041178,2,"2025-04-06T19:10:43.166",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266792,1743966643176,"fUST",-150.5,0.0004118,30,"2025-04-06T19:10:43.176",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266793,1743966643186,"fUST",-150.5,0.0004119,30,"2025-04-06T19:10:43.186",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266795,1743966643196,"fUST",-155.17,0.000412,31,"2025-04-06T19:10:43.196",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266798,1743966643205,"fUST",-155.17,0.000412,31,"2025-04-06T19:10:43.205",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266800,1743966643215,"fUST",-155.17,0.000412,31,"2025-04-06T19:10:43.215",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266802,1743966643224,"fUST",-155.17,0.000412,31,"2025-04-06T19:10:43.224",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266804,1743966643234,"fUST",-155.17,0.000412,31,"2025-04-06T19:10:43.234",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266806,1743966643243,"fUST",-155.17,0.000412,31,"2025-04-06T19:10:43.243",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266809,1743966643253,"fUST",-155.17,0.000412,31,"2025-04-06T19:10:43.253",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266812,1743966643262,"fUST",-155.17,0.000412,31,"2025-04-06T19:10:43.262",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266816,1743966643272,"fUST",-155.17,0.000412,31,"2025-04-06T19:10:43.272",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266819,1743966643281,"fUST",-155.17,0.000412,31,"2025-04-06T19:10:43.281",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266821,1743966643291,"fUST",-1000.0,0.00041211,120,"2025-04-06T19:10:43.291",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266822,1743966643301,"fUST",-542.0,0.00041277,2,"2025-04-06T19:10:43.301",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266824,1743966643311,"fUST",-1478.0,0.00041277,2,"2025-04-06T19:10:43.311",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266826,1743966643321,"fUST",-2254.0,0.00041277,2,"2025-04-06T19:10:43.321",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266828,1743966643331,"fUST",-427.28313656,0.00041604,30,"2025-04-06T19:10:43.331",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266831,1743966643341,"fUST",-4892.9141581,0.00041728,16,"2025-04-06T19:10:43.341",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266834,1743966643351,"fUST",-332.60791905,0.00041825,2,"2025-04-06T19:10:43.351",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266836,1743966643364,"fUST",-500.0,0.000419,120,"2025-04-06T19:10:43.364",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266837,1743966643374,"fUST",-631.0,0.000425,30,"2025-04-06T19:10:43.374",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266838,1743966643383,"fUST",-4892.9141581,0.0004259,17,"2025-04-06T19:10:43.383",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266839,1743966643393,"fUST",-3028.46,0.000428,7,"2025-04-06T19:10:43.393",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266840,1743966643403,"fUST",-299.0,0.0004287,30,"2025-04-06T19:10:43.403",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266841,1743966643412,"fUST",-150.5,0.0004288,30,"2025-04-06T19:10:43.412",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266842,1743966643422,"fUST",-150.5,0.0004289,30,"2025-04-06T19:10:43.422",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266843,1743966643432,"fUST",-183.02545043,0.000429,120,"2025-04-06T19:10:43.432",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266844,1743966643441,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.441",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266845,1743966643451,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.451",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266846,1743966643461,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.461",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266848,1743966643471,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.471",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266849,1743966643481,"fUST",-358.82045628,0.00043,7,"2025-04-06T19:10:43.481",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266850,1743966643490,"fUST",-358.82045628,0.00043,7,"2025-04-06T19:10:43.490",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266851,1743966643500,"fUST",-1930.37935438,0.00043,7,"2025-04-06T19:10:43.500",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266852,1743966643510,"fUST",-1930.37935438,0.00043,7,"2025-04-06T19:10:43.510",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266854,1743966643520,"fUST",-6036.27717454,0.00043,7,"2025-04-06T19:10:43.520",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266855,1743966643529,"fUST",-6036.27717454,0.00043,7,"2025-04-06T19:10:43.529",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266856,1743966643539,"fUST",-4825.94838594,0.00043,7,"2025-04-06T19:10:43.539",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266857,1743966643548,"fUST",-4825.94838594,0.00043,7,"2025-04-06T19:10:43.548",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266858,1743966643558,"fUST",-384655.23766735,0.00043,7,"2025-04-06T19:10:43.558",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266859,1743966643567,"fUST",-384655.23766735,0.00043,7,"2025-04-06T19:10:43.567",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266860,1743966643577,"fUST",-7721.5174175,0.00043,7,"2025-04-06T19:10:43.577",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266861,1743966643586,"fUST",-7721.5174175,0.00043,7,"2025-04-06T19:10:43.586",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266862,1743966643597,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.597",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266864,1743966643610,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.610",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266865,1743966643619,"fUST",-168.533343,0.00043,120,"2025-04-06T19:10:43.619",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266867,1743966643630,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.630",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266868,1743966643640,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.640",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266869,1743966643650,"fUST",-165.819262,0.00043,120,"2025-04-06T19:10:43.650",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266870,1743966643662,"fUST",-165.819262,0.00043,120,"2025-04-06T19:10:43.662",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266871,1743966643675,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.675",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266873,1743966643686,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.686",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266874,1743966643696,"fUST",-151.275305,0.00043,120,"2025-04-06T19:10:43.696",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266875,1743966643707,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.707",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266876,1743966643717,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.717",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266878,1743966643727,"fUST",-289.362947,0.00043,120,"2025-04-06T19:10:43.727",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266879,1743966643738,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.738",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266880,1743966643749,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.749",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266881,1743966643759,"fUST",-183.088789,0.00043,120,"2025-04-06T19:10:43.759",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266882,1743966643769,"fUST",-183.088789,0.00043,120,"2025-04-06T19:10:43.769",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266883,1743966643778,"fUST",-151.0,0.00043,2,"2025-04-06T19:10:43.778",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266884,1743966643788,"fUST",-151.0,0.00043,2,"2025-04-06T19:10:43.788",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266885,1743966643797,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.797",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266886,1743966643807,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.807",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266887,1743966643816,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.816",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266888,1743966643826,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.826",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266889,1743966643836,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.836",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266890,1743966643846,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.846",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266891,1743966643858,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.858",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266892,1743966643867,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.867",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266893,1743966643877,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.877",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266894,1743966643887,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.887",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266895,1743966643896,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.896",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266896,1743966643906,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.906",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266897,1743966643916,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.916",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266898,1743966643926,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.926",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266900,1743966643935,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.935",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266902,1743966643945,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.945",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266904,1743966643955,"fUST",-151.0,0.00043,120,"2025-04-06T19:10:43.955",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266906,1743966643965,"fUST",-160.0,0.00043024,2,"2025-04-06T19:10:43.965",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266908,1743966643974,"fUST",-160.0,0.00043024,2,"2025-04-06T19:10:43.974",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266910,1743966643984,"fUST",-419.28457398,0.00043024,2,"2025-04-06T19:10:43.984",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266912,1743966643993,"fUST",-160.0,0.00043123,3,"2025-04-06T19:10:43.993",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266914,1743966644003,"fUST",-344.91441206,0.00043194,2,"2025-04-06T19:10:44.003",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266916,1743966644013,"fUST",-500.0,0.00043429,30,"2025-04-06T19:10:44.013",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266919,1743966644022,"fUST",-4892.9141581,0.00043452,17,"2025-04-06T19:10:44.022",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266921,1743966644032,"fUST",-313.21741678,0.00043562,120,"2025-04-06T19:10:44.032",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266923,1743966644042,"fUST",-349.8,0.000438,30,"2025-04-06T19:10:44.042",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266924,1743966644052,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.052",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266925,1743966644061,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.061",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266926,1743966644071,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.071",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266927,1743966644080,"fUST",-588.18986066,0.00043835,120,"2025-04-06T19:10:44.080",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266928,1743966644091,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.091",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266929,1743966644101,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.101",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266930,1743966644115,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.115",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266931,1743966644126,"fUST",-514.9220557,0.00043835,120,"2025-04-06T19:10:44.126",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266932,1743966644136,"fUST",-292.80843183,0.00043835,120,"2025-04-06T19:10:44.136",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266933,1743966644146,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.146",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266934,1743966644156,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.156",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266935,1743966644166,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.166",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266936,1743966644176,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.176",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266937,1743966644186,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.186",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266938,1743966644196,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.196",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266939,1743966644206,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.206",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266940,1743966644215,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.215",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266941,1743966644225,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.225",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266942,1743966644235,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.235",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266943,1743966644244,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.244",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266944,1743966644253,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.253",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266945,1743966644262,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.262",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266946,1743966644270,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.270",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266947,1743966644278,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.278",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266948,1743966644288,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.288",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266949,1743966644297,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.297",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266950,1743966644307,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.307",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266951,1743966644316,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.316",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266952,1743966644324,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.324",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266953,1743966644333,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.333",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266954,1743966644343,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.343",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266955,1743966644352,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:10:44.352",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266956,1743966644367,"fUST",-1710.3133206,0.00043835,120,"2025-04-06T19:10:44.367",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266957,1743966644377,"fUST",-424.32279055,0.00043835,20,"2025-04-06T19:10:44.377",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266958,1743966644387,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.387",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266959,1743966644396,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.396",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266960,1743966644406,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.406",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266961,1743966644415,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.415",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266962,1743966644426,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.426",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266963,1743966644435,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.435",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266964,1743966644446,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.446",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266965,1743966644456,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.456",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266966,1743966644466,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.466",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266967,1743966644475,"fUST",-244.55,0.00043835,120,"2025-04-06T19:10:44.475",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266968,1743966644485,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.485",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266969,1743966644496,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.496",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266970,1743966644505,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.505",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266971,1743966644515,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.515",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266972,1743966644524,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.524",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266973,1743966644534,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.534",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266974,1743966644543,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.543",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266975,1743966644553,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.553",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266976,1743966644562,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.562",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266977,1743966644571,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.571",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266978,1743966644581,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.581",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266979,1743966644591,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.591",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266980,1743966644600,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.600",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266981,1743966644612,"fUST",-500.0,0.00043835,2,"2025-04-06T19:10:44.612",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266982,1743966644622,"fUST",-235.72610168,0.00043835,2,"2025-04-06T19:10:44.622",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266983,1743966644631,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.631",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266984,1743966644641,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.641",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266985,1743966644651,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.651",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266986,1743966644661,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.661",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266987,1743966644670,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.670",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266988,1743966644679,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.679",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266989,1743966644693,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.693",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266990,1743966644703,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.703",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266991,1743966644712,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.712",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266992,1743966644721,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.721",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266993,1743966644731,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.731",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266994,1743966644740,"fUST",-525.45184906,0.00043835,120,"2025-04-06T19:10:44.740",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266995,1743966644750,"fUST",-233.98102893,0.00043835,120,"2025-04-06T19:10:44.750",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266996,1743966644759,"fUST",-1000.0,0.00043835,120,"2025-04-06T19:10:44.759",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266997,1743966644769,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.769",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266998,1743966644779,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.779",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357266999,1743966644788,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.788",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267000,1743966644797,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.797",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267001,1743966644807,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.807",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267002,1743966644816,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.816",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267003,1743966644825,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.825",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267004,1743966644834,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.834",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267005,1743966644844,"fUST",-500.0,0.00043835,120,"2025-04-06T19:10:44.844",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267006,1743966644854,"fUST",-514.66793608,0.00043835,120,"2025-04-06T19:10:44.854",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267007,1743966644867,"fUST",-1000.0,0.00043835,3,"2025-04-06T19:10:44.867",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267008,1743966644876,"fUST",-2000.0,0.00043836,10,"2025-04-06T19:10:44.876",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267009,1743966644885,"fUST",-1000.0,0.00043863,120,"2025-04-06T19:10:44.885",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267010,1743966644895,"fUST",-488.58,0.0004389,120,"2025-04-06T19:10:44.895",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267011,1743966644905,"fUST",-500.0,0.000439,120,"2025-04-06T19:10:44.905",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267012,1743966644914,"fUST",-1000.0,0.00044109,3,"2025-04-06T19:10:44.914",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267013,1743966644924,"fUST",-542.0,0.00044277,2,"2025-04-06T19:10:44.924",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267014,1743966644933,"fUST",-1478.0,0.00044277,2,"2025-04-06T19:10:44.933",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267015,1743966644943,"fUST",-553.362,0.00044277,2,"2025-04-06T19:10:44.943",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267016,1743966644954,"fUST",-4892.9141581,0.00044314,18,"2025-04-06T19:10:44.954",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267017,1743966644965,"fUST",-1000.0,0.00044383,3,"2025-04-06T19:10:44.965",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267018,1743966644975,"fUST",-357.6762453,0.00044563,2,"2025-04-06T19:10:44.975",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267019,1743966644986,"fUST",-1000.0,0.00044657,3,"2025-04-06T19:10:44.986",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267020,1743966644995,"fUST",-2027.15,0.00044751,30,"2025-04-06T19:10:44.995",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267021,1743966645119,"fUST",-200.0,0.00044804,120,"2025-04-06T19:10:45.119",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267022,1743966645145,"fUST",-1890.9304668,0.00044872,4,"2025-04-06T19:10:45.145",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267023,1743966645155,"fUST",-1000.0,0.00044931,3,"2025-04-06T19:10:45.155",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267024,1743966645165,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.165",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267025,1743966645174,"fUST",-80747.17350793,0.00045,30,"2025-04-06T19:10:45.174",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267026,1743966645218,"fUST",-1245.49622947,0.00045,30,"2025-04-06T19:10:45.218",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267027,1743966645230,"fUST",-122580.2502626,0.00045,30,"2025-04-06T19:10:45.230",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267028,1743966645240,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.240",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267029,1743966645250,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.250",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267030,1743966645260,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.260",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267031,1743966645270,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.270",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267032,1743966645279,"fUST",-165.819262,0.00045,120,"2025-04-06T19:10:45.279",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267033,1743966645289,"fUST",-165.819262,0.00045,120,"2025-04-06T19:10:45.289",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267034,1743966645299,"fUST",-419.28457398,0.00045,30,"2025-04-06T19:10:45.299",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267035,1743966645309,"fUST",-151.649589,0.00045,120,"2025-04-06T19:10:45.309",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267036,1743966645319,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.319",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267037,1743966645329,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.329",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267038,1743966645339,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.339",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267039,1743966645349,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.349",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267040,1743966645362,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.362",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267041,1743966645371,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.371",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267042,1743966645381,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.381",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267043,1743966645391,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.391",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267044,1743966645400,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.400",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267045,1743966645410,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.410",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267046,1743966645419,"fUST",-151.0,0.00045,120,"2025-04-06T19:10:45.419",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267047,1743966645429,"fUST",-157.465261,0.00045,120,"2025-04-06T19:10:45.429",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267048,1743966645439,"fUST",-160.0,0.00045124,4,"2025-04-06T19:10:45.439",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267049,1743966645448,"fUST",-200.0,0.0004517,70,"2025-04-06T19:10:45.448",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267050,1743966645458,"fUST",-4892.9141581,0.00045176,19,"2025-04-06T19:10:45.458",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267051,1743966645467,"fUST",-500.0,0.00045205,7,"2025-04-06T19:10:45.467",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267052,1743966645478,"fUST",-7762.76,0.00045205,120,"2025-04-06T19:10:45.478",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267053,1743966645488,"fUST",-1000.0,0.00045205,3,"2025-04-06T19:10:45.488",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267054,1743966645497,"fUST",-153.0,0.00045425,30,"2025-04-06T19:10:45.497",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267055,1743966645507,"fUST",-153.0,0.00045425,30,"2025-04-06T19:10:45.507",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267056,1743966645517,"fUST",-153.0,0.00045425,30,"2025-04-06T19:10:45.517",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267057,1743966645527,"fUST",-153.0,0.00045425,30,"2025-04-06T19:10:45.527",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267058,1743966645537,"fUST",-153.0,0.00045425,30,"2025-04-06T19:10:45.537",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267059,1743966645548,"fUST",-500.0,0.00045479,9,"2025-04-06T19:10:45.548",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267060,1743966645559,"fUST",-7762.76,0.00045479,120,"2025-04-06T19:10:45.559",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267061,1743966645569,"fUST",-1000.0,0.00045479,3,"2025-04-06T19:10:45.569",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267062,1743966645579,"fUST",-500.0,0.00045506,30,"2025-04-06T19:10:45.579",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267063,1743966645589,"fUST",-800.0,0.00045572,14,"2025-04-06T19:10:45.589",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267064,1743966645598,"fUST",-500.0,0.00045753,11,"2025-04-06T19:10:45.598",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267065,1743966645608,"fUST",-7762.76,0.00045753,120,"2025-04-06T19:10:45.608",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267066,1743966645618,"fUST",-1000.0,0.00045753,3,"2025-04-06T19:10:45.618",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267067,1743966645628,"fUST",-500.0,0.00045765,60,"2025-04-06T19:10:45.628",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267068,1743966645638,"fUST",-508.5537272,0.0004581,60,"2025-04-06T19:10:45.638",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267069,1743966645647,"fUST",-642.12685972,0.000459,100,"2025-04-06T19:10:45.647",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267070,1743966645657,"fUST",-800.0,0.00045906,14,"2025-04-06T19:10:45.657",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267071,1743966645672,"fUST",-500.0,0.00045928,60,"2025-04-06T19:10:45.672",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267072,1743966645682,"fUST",-600.0,0.00045932,2,"2025-04-06T19:10:45.682",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267073,1743966645692,"fUST",-155.17,0.00046,39,"2025-04-06T19:10:45.692",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267074,1743966645703,"fUST",-155.17,0.00046,39,"2025-04-06T19:10:45.703",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267075,1743966645713,"fUST",-155.17,0.00046,39,"2025-04-06T19:10:45.713",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267076,1743966645722,"fUST",-155.17,0.00046,39,"2025-04-06T19:10:45.722",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267077,1743966645732,"fUST",-155.17,0.00046,39,"2025-04-06T19:10:45.732",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267078,1743966645743,"fUST",-155.17,0.00046,39,"2025-04-06T19:10:45.743",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267079,1743966645752,"fUST",-155.17,0.00046,39,"2025-04-06T19:10:45.752",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267080,1743966645762,"fUST",-4456.62774758,0.00046,61,"2025-04-06T19:10:45.762",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267081,1743966645772,"fUST",-177.371861,0.00046024,2,"2025-04-06T19:10:45.772",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267082,1743966645781,"fUST",-157.926232,0.00046024,2,"2025-04-06T19:10:45.781",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267083,1743966645791,"fUST",-500.0,0.00046027,13,"2025-04-06T19:10:45.791",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267084,1743966645800,"fUST",-7762.76,0.00046027,120,"2025-04-06T19:10:45.800",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267085,1743966645809,"fUST",-1000.0,0.00046027,3,"2025-04-06T19:10:45.809",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267086,1743966645818,"fUST",-200.0,0.00046036,120,"2025-04-06T19:10:45.818",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267087,1743966645828,"fUST",-4892.9141581,0.00046038,19,"2025-04-06T19:10:45.828",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267088,1743966645838,"fUST",-1307.81393074,0.00046088,120,"2025-04-06T19:10:45.838",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267089,1743966645851,"fUST",-4576.49923949,0.00046088,120,"2025-04-06T19:10:45.851",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267090,1743966645862,"fUST",-1000.0,0.00046124,120,"2025-04-06T19:10:45.862",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267091,1743966645872,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:45.872",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267092,1743966645881,"fUST",-151.0,0.00046126,30,"2025-04-06T19:10:45.881",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267093,1743966645891,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:45.891",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267094,1743966645900,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:45.900",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267095,1743966645909,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:45.909",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267096,1743966645919,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:45.919",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267097,1743966645929,"fUST",-151.718058,0.00046126,30,"2025-04-06T19:10:45.929",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267098,1743966645938,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:45.938",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267099,1743966645948,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:45.948",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267100,1743966645957,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:45.957",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267101,1743966645967,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:45.967",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267102,1743966645976,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:45.976",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267103,1743966645986,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:45.986",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267104,1743966645995,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:45.995",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267105,1743966646005,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.005",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267106,1743966646015,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.015",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267107,1743966646025,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.025",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267108,1743966646035,"fUST",-210.990405,0.00046126,120,"2025-04-06T19:10:46.035",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267109,1743966646045,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.045",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267110,1743966646055,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.055",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267111,1743966646064,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.064",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267112,1743966646074,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.074",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267113,1743966646083,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.083",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267114,1743966646093,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.093",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267115,1743966646103,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.103",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267116,1743966646115,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.115",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267117,1743966646125,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.125",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267118,1743966646135,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.135",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267119,1743966646144,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.144",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267120,1743966646154,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.154",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267121,1743966646164,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.164",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267122,1743966646174,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.174",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267123,1743966646184,"fUST",-151.0,0.00046126,120,"2025-04-06T19:10:46.184",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267124,1743966646194,"fUST",-289.736524,0.00046126,120,"2025-04-06T19:10:46.194",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267125,1743966646205,"fUST",-151.0,0.00046154,120,"2025-04-06T19:10:46.205",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267126,1743966646215,"fUST",-151.0,0.00046154,120,"2025-04-06T19:10:46.215",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267127,1743966646225,"fUST",-151.0,0.00046154,120,"2025-04-06T19:10:46.225",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267128,1743966646235,"fUST",-151.0,0.00046154,120,"2025-04-06T19:10:46.235",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267129,1743966646245,"fUST",-151.0,0.00046154,120,"2025-04-06T19:10:46.245",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267130,1743966646254,"fUST",-198.043148,0.00046154,120,"2025-04-06T19:10:46.254",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267131,1743966646264,"fUST",-183.088789,0.00046154,120,"2025-04-06T19:10:46.264",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267132,1743966646274,"fUST",-183.088789,0.00046154,120,"2025-04-06T19:10:46.274",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267134,1743966646284,"fUST",-151.0,0.00046154,2,"2025-04-06T19:10:46.284",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267136,1743966646293,"fUST",-151.0,0.00046154,120,"2025-04-06T19:10:46.293",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267137,1743966646303,"fUST",-279.791153,0.00046154,120,"2025-04-06T19:10:46.303",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267138,1743966646313,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.313",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267139,1743966646325,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.325",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267140,1743966646335,"fUST",-151.0,0.00046155,30,"2025-04-06T19:10:46.335",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267141,1743966646344,"fUST",-151.0,0.00046155,30,"2025-04-06T19:10:46.344",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267142,1743966646354,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.354",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267144,1743966646368,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.368",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267146,1743966646378,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.378",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267147,1743966646388,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.388",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267149,1743966646398,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.398",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267151,1743966646409,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.409",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267153,1743966646420,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.420",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267155,1743966646430,"fUST",-157.871898,0.00046155,120,"2025-04-06T19:10:46.430",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267156,1743966646440,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.440",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267158,1743966646450,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.450",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267159,1743966646460,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.460",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267160,1743966646471,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.471",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267161,1743966646481,"fUST",-262.71154,0.00046155,120,"2025-04-06T19:10:46.481",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267162,1743966646491,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.491",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267163,1743966646501,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.501",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267165,1743966646511,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.511",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267167,1743966646520,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.520",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267168,1743966646530,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.530",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267169,1743966646540,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.540",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267170,1743966646549,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.549",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267172,1743966646559,"fUST",-151.0,0.00046155,120,"2025-04-06T19:10:46.559",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267173,1743966646568,"fUST",-212.932192,0.00046155,120,"2025-04-06T19:10:46.568",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267175,1743966646578,"fUST",-165.819262,0.00046155,120,"2025-04-06T19:10:46.578",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267176,1743966646587,"fUST",-165.819262,0.00046155,120,"2025-04-06T19:10:46.587",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267177,1743966646596,"fUST",-165.819262,0.00046155,120,"2025-04-06T19:10:46.596",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267178,1743966646607,"fUST",-165.819262,0.00046155,120,"2025-04-06T19:10:46.607",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267179,1743966646619,"fUST",-165.819262,0.00046155,120,"2025-04-06T19:10:46.619",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267181,1743966646630,"fUST",-165.819262,0.00046155,120,"2025-04-06T19:10:46.630",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267183,1743966646640,"fUST",-165.819262,0.00046155,120,"2025-04-06T19:10:46.640",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267184,1743966646650,"fUST",-165.819262,0.00046155,120,"2025-04-06T19:10:46.650",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267185,1743966646661,"fUST",-165.819262,0.00046155,120,"2025-04-06T19:10:46.661",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267186,1743966646670,"fUST",-165.819262,0.00046155,120,"2025-04-06T19:10:46.670",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267187,1743966646680,"fUST",-165.819262,0.00046155,120,"2025-04-06T19:10:46.680",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267189,1743966646694,"fUST",-165.819262,0.00046155,120,"2025-04-06T19:10:46.694",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267190,1743966646703,"fUST",-165.819262,0.00046155,120,"2025-04-06T19:10:46.703",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267191,1743966646713,"fUST",-165.819262,0.00046155,120,"2025-04-06T19:10:46.713",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267192,1743966646723,"fUST",-165.819262,0.00046155,120,"2025-04-06T19:10:46.723",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267193,1743966646735,"fUST",-165.819254,0.00046155,120,"2025-04-06T19:10:46.735",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267195,1743966646745,"fUST",-2523.74366033,0.0004617,120,"2025-04-06T19:10:46.745",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267196,1743966646755,"fUST",-6705.97512005,0.00046176,120,"2025-04-06T19:10:46.755",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267197,1743966646765,"fUST",-1947.62609303,0.00046176,2,"2025-04-06T19:10:46.765",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267198,1743966646775,"fUST",-500.0,0.00046199,60,"2025-04-06T19:10:46.775",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267199,1743966646785,"fUST",-151.0,0.00046239,120,"2025-04-06T19:10:46.785",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267200,1743966646795,"fUST",-152.593922,0.00046239,120,"2025-04-06T19:10:46.795",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267201,1743966646805,"fUST",-151.0,0.00046239,120,"2025-04-06T19:10:46.805",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267202,1743966646815,"fUST",-151.0,0.00046239,120,"2025-04-06T19:10:46.815",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267203,1743966646824,"fUST",-151.0,0.00046239,120,"2025-04-06T19:10:46.824",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267204,1743966646834,"fUST",-151.0,0.00046239,120,"2025-04-06T19:10:46.834",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267205,1743966646843,"fUST",-193.504639,0.00046239,120,"2025-04-06T19:10:46.843",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267206,1743966646853,"fUST",-151.0,0.00046239,120,"2025-04-06T19:10:46.853",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267207,1743966646866,"fUST",-151.0,0.00046239,120,"2025-04-06T19:10:46.866",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267208,1743966646877,"fUST",-357.0,0.00046239,30,"2025-04-06T19:10:46.877",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267209,1743966646887,"fUST",-323.56009542,0.00046239,30,"2025-04-06T19:10:46.887",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267210,1743966646897,"fUST",-175.56794436,0.00046239,30,"2025-04-06T19:10:46.897",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267211,1743966646907,"fUST",-500.0,0.00046239,17,"2025-04-06T19:10:46.907",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267212,1743966646917,"fUST",-500.0,0.00046239,17,"2025-04-06T19:10:46.917",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267213,1743966646927,"fUST",-151.0,0.00046259,2,"2025-04-06T19:10:46.927",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267214,1743966646937,"fUST",-151.0,0.00046259,2,"2025-04-06T19:10:46.937",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267215,1743966646947,"fUST",-166.19633253,0.00046276,20,"2025-04-06T19:10:46.947",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267216,1743966646957,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:46.957",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267217,1743966646967,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:46.967",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267218,1743966646977,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:46.977",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267219,1743966646987,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:46.987",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267220,1743966647001,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.001",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267221,1743966647011,"fUST",-153.195418,0.00046276,120,"2025-04-06T19:10:47.011",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267222,1743966647022,"fUST",-183.088789,0.00046276,120,"2025-04-06T19:10:47.022",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267223,1743966647033,"fUST",-183.088789,0.00046276,120,"2025-04-06T19:10:47.033",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267224,1743966647044,"fUST",-183.088789,0.00046276,120,"2025-04-06T19:10:47.044",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267225,1743966647055,"fUST",-183.088789,0.00046276,120,"2025-04-06T19:10:47.055",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267226,1743966647065,"fUST",-183.088789,0.00046276,120,"2025-04-06T19:10:47.065",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267227,1743966647075,"fUST",-183.088789,0.00046276,120,"2025-04-06T19:10:47.075",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267228,1743966647086,"fUST",-183.088789,0.00046276,120,"2025-04-06T19:10:47.086",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267229,1743966647098,"fUST",-183.088789,0.00046276,120,"2025-04-06T19:10:47.098",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267230,1743966647112,"fUST",-183.088789,0.00046276,120,"2025-04-06T19:10:47.112",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267231,1743966647122,"fUST",-151.0,0.00046276,2,"2025-04-06T19:10:47.122",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267232,1743966647132,"fUST",-183.088789,0.00046276,120,"2025-04-06T19:10:47.132",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267233,1743966647317,"fUST",-151.0,0.00046276,2,"2025-04-06T19:10:47.317",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267234,1743966647328,"fUST",-151.0,0.00046276,2,"2025-04-06T19:10:47.328",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267235,1743966647338,"fUST",-151.0,0.00046276,2,"2025-04-06T19:10:47.338",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267236,1743966647348,"fUST",-183.088789,0.00046276,120,"2025-04-06T19:10:47.348",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267237,1743966647362,"fUST",-151.0,0.00046276,2,"2025-04-06T19:10:47.362",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267238,1743966647372,"fUST",-183.088789,0.00046276,120,"2025-04-06T19:10:47.372",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267239,1743966647382,"fUST",-151.0,0.00046276,2,"2025-04-06T19:10:47.382",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267240,1743966647394,"fUST",-183.088789,0.00046276,120,"2025-04-06T19:10:47.394",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267241,1743966647404,"fUST",-151.0,0.00046276,2,"2025-04-06T19:10:47.404",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267242,1743966647414,"fUST",-183.088781,0.00046276,120,"2025-04-06T19:10:47.414",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267243,1743966647424,"fUST",-500.0,0.00046276,20,"2025-04-06T19:10:47.424",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267244,1743966647434,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.434",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267245,1743966647444,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.444",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267246,1743966647454,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.454",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267247,1743966647463,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.463",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267248,1743966647473,"fUST",-268.535276,0.00046276,120,"2025-04-06T19:10:47.473",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267249,1743966647482,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.482",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267250,1743966647492,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.492",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267251,1743966647502,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.502",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267252,1743966647512,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.512",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267253,1743966647522,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.522",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267254,1743966647531,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.531",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267255,1743966647541,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.541",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267256,1743966647550,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.550",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267257,1743966647561,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.561",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267258,1743966647571,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.571",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267259,1743966647581,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.581",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267260,1743966647591,"fUST",-164.067398,0.00046276,120,"2025-04-06T19:10:47.591",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267261,1743966647602,"fUST",-500.0,0.00046276,20,"2025-04-06T19:10:47.602",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267262,1743966647614,"fUST",-157.926232,0.00046276,61,"2025-04-06T19:10:47.614",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267263,1743966647623,"fUST",-150.09,0.00046276,20,"2025-04-06T19:10:47.623",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267264,1743966647633,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.633",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267265,1743966647642,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.642",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267266,1743966647652,"fUST",-162.888436,0.00046276,120,"2025-04-06T19:10:47.652",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267267,1743966647663,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.663",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267268,1743966647675,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.675",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267269,1743966647685,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.685",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267270,1743966647695,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.695",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267271,1743966647705,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.705",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267272,1743966647715,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.715",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267273,1743966647724,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.724",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267274,1743966647733,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.733",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267275,1743966647743,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.743",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267276,1743966647754,"fUST",-151.0,0.00046276,120,"2025-04-06T19:10:47.754",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267277,1743966647764,"fUST",-233.33852,0.00046276,120,"2025-04-06T19:10:47.764",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267278,1743966647773,"fUST",-19669.98537537,0.00046276,61,"2025-04-06T19:10:47.773",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267279,1743966647786,"fUST",-323.02493646,0.00046276,61,"2025-04-06T19:10:47.786",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267280,1743966647828,"fUST",-151.0,0.00035,14,"2025-04-06T19:10:47.828",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267281,1743966647838,"fUST",-245.19575516,0.00046276,61,"2025-04-06T19:10:47.838",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267282,1743966647850,"fUST",-11642.40610939,0.00046276,61,"2025-04-06T19:10:47.850",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267283,1743966647860,"fUST",-16410.43299315,0.00046276,61,"2025-04-06T19:10:47.860",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267284,1743966647871,"fUST",-1852.77829253,0.00046276,61,"2025-04-06T19:10:47.871",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267285,1743966647896,"fUST",-3901.6439522,0.00046276,61,"2025-04-06T19:10:47.896",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267286,1743966647946,"fUST",-468.903,0.00035277,2,"2025-04-06T19:10:47.946",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267287,1743966647956,"fUST",-401.0,0.00038277,2,"2025-04-06T19:10:47.956",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267288,1743966647966,"fUST",-401.0,0.00041277,2,"2025-04-06T19:10:47.966",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267289,1743966647976,"fUST",-401.0,0.00044277,2,"2025-04-06T19:10:47.976",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267290,1743966647986,"fUST",-14140.6826,0.00046276,61,"2025-04-06T19:10:47.986",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267291,1743966668362,"fUST",174.742216,0.00013699,2,"2025-04-06T19:11:08.362",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267297,1743967661631,"fUST",176.66766,0.00013699,2,"2025-04-06T19:27:41.631",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267329,1743967831887,"fUST",-183.8430431,0.00021505,2,"2025-04-06T19:30:31.887",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267330,1743967831898,"fUST",-300.0,0.00021537,2,"2025-04-06T19:30:31.898",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267331,1743967831908,"fUST",-278.47617386,0.00021538,2,"2025-04-06T19:30:31.908",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267332,1743967831920,"fUST",-13458.69635817,0.00021538,2,"2025-04-06T19:30:31.920",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267360,1743967838018,"fUST",-268.735003,0.00021538,2,"2025-04-06T19:30:38.018",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267361,1743967838035,"fUST",-703.815,0.00021538,2,"2025-04-06T19:30:38.035",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267362,1743967838135,"fUST",-10190.27746497,0.00021538,2,"2025-04-06T19:30:38.135",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267363,1743967838145,"fUST",-3055.84379914,0.00022427,2,"2025-04-06T19:30:38.145",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267364,1743967838154,"fUST",-174.932998,0.00022436,2,"2025-04-06T19:30:38.154",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267365,1743967838164,"fUST",-1298.41739536,0.00022473,2,"2025-04-06T19:30:38.164",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267366,1743967838174,"fUST",-2850.17,0.00022526,3,"2025-04-06T19:30:38.174",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267367,1743967838184,"fUST",-1425.08,0.00022526,3,"2025-04-06T19:30:38.184",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267368,1743967838194,"fUST",-712.54,0.00022526,3,"2025-04-06T19:30:38.194",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267369,1743967838204,"fUST",-10546.83968468,0.00022531,2,"2025-04-06T19:30:38.204",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267370,1743967838215,"fUST",-10000.0,0.00022531,2,"2025-04-06T19:30:38.215",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267371,1743967838224,"fUST",-151.0,0.00022531,2,"2025-04-06T19:30:38.224",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267372,1743967838235,"fUST",-256.60969646,0.00022531,2,"2025-04-06T19:30:38.235",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267373,1743967838245,"fUST",-223.4180849,0.00022535,2,"2025-04-06T19:30:38.245",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267374,1743967838255,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.255",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267375,1743967838265,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.265",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267376,1743967838275,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.275",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267377,1743967838285,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.285",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267378,1743967838295,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.295",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267379,1743967838306,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.306",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267380,1743967838317,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.317",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267381,1743967838327,"fUST",-213.1847531,0.00022535,2,"2025-04-06T19:30:38.327",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267382,1743967838574,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.574",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267383,1743967838584,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.584",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267384,1743967838594,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.594",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267385,1743967838606,"fUST",-499.99999999,0.00022535,2,"2025-04-06T19:30:38.606",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267386,1743967838616,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.616",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267387,1743967838626,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.626",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267388,1743967838636,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.636",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267389,1743967838646,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:38.646",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267390,1743967838656,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.656",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267391,1743967838668,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.668",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267392,1743967838679,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:38.679",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267393,1743967838690,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.690",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267394,1743967838702,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.702",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267395,1743967838713,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:38.713",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267396,1743967838724,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.724",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267397,1743967838735,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.735",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267398,1743967838746,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.746",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267399,1743967838756,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.756",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267400,1743967838767,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:38.767",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267401,1743967838777,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.777",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267402,1743967838787,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.787",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267403,1743967838798,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.798",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267404,1743967838808,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:38.808",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267405,1743967838819,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.819",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267406,1743967838830,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.830",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267407,1743967838840,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.840",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267408,1743967838852,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:38.852",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267409,1743967838862,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.862",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267410,1743967838872,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:38.872",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267411,1743967838881,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.881",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267412,1743967838891,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.891",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267413,1743967838901,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:38.901",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267414,1743967838911,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.911",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267415,1743967838921,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:38.921",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267416,1743967838930,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.930",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267417,1743967838940,"fUST",-566.69330517,0.00022535,2,"2025-04-06T19:30:38.940",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267418,1743967838949,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.949",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267419,1743967838959,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.959",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267420,1743967838969,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:38.969",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267421,1743967838980,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.980",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267422,1743967838990,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:38.990",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267423,1743967839001,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.001",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267424,1743967839011,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.011",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267425,1743967839022,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.022",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267426,1743967839033,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.033",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267427,1743967839043,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.043",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267428,1743967839054,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.054",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267429,1743967839064,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.064",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267430,1743967839075,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.075",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267431,1743967839085,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.085",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267432,1743967839095,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.095",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267433,1743967839107,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.107",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267434,1743967839118,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.118",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267435,1743967839128,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.128",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267436,1743967839139,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.139",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267437,1743967839152,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.152",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267438,1743967839162,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.162",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267439,1743967839171,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.171",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267440,1743967839181,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.181",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267441,1743967839190,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.190",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267442,1743967839200,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.200",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267443,1743967839210,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.210",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267444,1743967839220,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.220",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267445,1743967839230,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.230",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267446,1743967839239,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.239",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267447,1743967839249,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.249",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267448,1743967839259,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.259",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267449,1743967839269,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.269",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267450,1743967839279,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.279",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267451,1743967839289,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.289",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267452,1743967839299,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.299",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267453,1743967839309,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.309",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267454,1743967839318,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.318",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267455,1743967839328,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.328",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267456,1743967839338,"fUST",-228.63478105,0.00022535,2,"2025-04-06T19:30:39.338",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267457,1743967839347,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.347",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267458,1743967839363,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.363",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267460,1743967839372,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.372",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267462,1743967839381,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.381",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267464,1743967839391,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.391",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267465,1743967839400,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.400",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267466,1743967839409,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.409",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267467,1743967839419,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.419",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267468,1743967839428,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.428",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267469,1743967839438,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.438",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267470,1743967839447,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.447",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267471,1743967839456,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.456",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267472,1743967839466,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.466",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267473,1743967839475,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.475",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267474,1743967839484,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.484",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267475,1743967839494,"fUST",-500.0,0.00022535,2,"2025-04-06T19:30:39.494",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267477,1743967839504,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.504",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267478,1743967839514,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.514",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267479,1743967839523,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.523",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267480,1743967839533,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.533",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267481,1743967839543,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.543",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267482,1743967839553,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.553",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267483,1743967839562,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.562",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267484,1743967839573,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.573",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267485,1743967839582,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.582",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267486,1743967839592,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.592",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267487,1743967839606,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.606",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267488,1743967839617,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.617",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267489,1743967839627,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.627",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267490,1743967839637,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.637",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267491,1743967839647,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.647",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267492,1743967839658,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.658",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267494,1743967839670,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.670",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267496,1743967839680,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.680",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267498,1743967839692,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.692",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267499,1743967839702,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.702",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267500,1743967839713,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.713",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267501,1743967839723,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.723",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267502,1743967839734,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.734",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267503,1743967839744,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.744",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267504,1743967839754,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.754",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267505,1743967839764,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.764",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267506,1743967839774,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.774",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267507,1743967839783,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.783",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267508,1743967839794,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.794",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267509,1743967839804,"fUST",-1144.76261475,0.00022535,2,"2025-04-06T19:30:39.804",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267510,1743967839814,"fUST",-11732.0225871,0.0002254,2,"2025-04-06T19:30:39.814",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267511,1743967839824,"fUST",-200.0,0.00022543,2,"2025-04-06T19:30:39.824",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267512,1743967839833,"fUST",-500.0,0.00022543,2,"2025-04-06T19:30:39.833",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267513,1743967839843,"fUST",-370000.0,0.00022545,2,"2025-04-06T19:30:39.843",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267514,1743967839857,"fUST",-500.0,0.00022573,2,"2025-04-06T19:30:39.857",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267515,1743967839866,"fUST",-390.31411185,0.00022573,2,"2025-04-06T19:30:39.866",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267516,1743967839876,"fUST",-500.0,0.00022573,2,"2025-04-06T19:30:39.876",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267517,1743967839886,"fUST",-500.0,0.00022573,2,"2025-04-06T19:30:39.886",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267518,1743967839896,"fUST",-500.0,0.00022573,2,"2025-04-06T19:30:39.896",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267519,1743967839907,"fUST",-500.0,0.00022573,2,"2025-04-06T19:30:39.907",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267520,1743967839917,"fUST",-500.0,0.00022573,2,"2025-04-06T19:30:39.917",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267521,1743967839928,"fUST",-500.0,0.00022573,2,"2025-04-06T19:30:39.928",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267522,1743967839938,"fUST",-349.36611684,0.00022573,2,"2025-04-06T19:30:39.938",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267523,1743967839948,"fUST",-503.36734113,0.00022573,2,"2025-04-06T19:30:39.948",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267524,1743967839958,"fUST",-500.0,0.00022573,2,"2025-04-06T19:30:39.958",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267526,1743967839967,"fUST",-500.0,0.00022573,2,"2025-04-06T19:30:39.967",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267528,1743967839977,"fUST",-500.0,0.00022573,2,"2025-04-06T19:30:39.977",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267530,1743967839987,"fUST",-500.0,0.00022573,2,"2025-04-06T19:30:39.987",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267531,1743967839996,"fUST",-500.0,0.00022573,2,"2025-04-06T19:30:39.996",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267532,1743967840007,"fUST",-500.0,0.00022573,2,"2025-04-06T19:30:40.007",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267533,1743967840018,"fUST",-500.0,0.00022573,2,"2025-04-06T19:30:40.018",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267534,1743967840031,"fUST",-500.0,0.00022573,2,"2025-04-06T19:30:40.031",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267535,1743967840049,"fUST",-500.0,0.00022817,2,"2025-04-06T19:30:40.049",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267536,1743967840060,"fUST",-4696.98069266,0.000229,4,"2025-04-06T19:30:40.060",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267537,1743967840070,"fUST",-1719.0,0.00023,2,"2025-04-06T19:30:40.070",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267538,1743967840081,"fUST",-10481.63196797,0.00023079,2,"2025-04-06T19:30:40.081",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267539,1743967840091,"fUST",-500.0,0.00023091,2,"2025-04-06T19:30:40.091",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267540,1743967840104,"fUST",-320.18359455,0.00023365,2,"2025-04-06T19:30:40.104",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267541,1743967840114,"fUST",-420.0,0.00023415,2,"2025-04-06T19:30:40.114",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267542,1743967840124,"fUST",-4696.98069252,0.00023728,4,"2025-04-06T19:30:40.124",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267543,1743967840134,"fUST",-5700.34,0.00023896,3,"2025-04-06T19:30:40.134",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267544,1743967840144,"fUST",-2850.16,0.00023896,3,"2025-04-06T19:30:40.144",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267545,1743967840154,"fUST",-1425.08,0.00023896,3,"2025-04-06T19:30:40.154",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267546,1743967840163,"fUST",-730.93826255,0.00023897,3,"2025-04-06T19:30:40.163",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267547,1743967840173,"fUST",-419.28457398,0.00023899,3,"2025-04-06T19:30:40.173",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267548,1743967840182,"fUST",-3103.97857741,0.00023899,3,"2025-04-06T19:30:40.182",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267549,1743967840190,"fUST",-160.0,0.00023903,3,"2025-04-06T19:30:40.190",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267550,1743967840200,"fUST",-200.0,0.00023913,2,"2025-04-06T19:30:40.200",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267551,1743967840210,"fUST",-1670.88138466,0.00024,2,"2025-04-06T19:30:40.210",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267552,1743967840219,"fUST",-4696.98069252,0.00024555,5,"2025-04-06T19:30:40.219",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267553,1743967840227,"fUST",-380.0,0.00024658,2,"2025-04-06T19:30:40.227",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267554,1743967840237,"fUST",-500.0,0.00024658,2,"2025-04-06T19:30:40.237",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267555,1743967840246,"fUST",-500.0,0.00024658,2,"2025-04-06T19:30:40.246",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267556,1743967840255,"fUST",-500.0,0.00024658,2,"2025-04-06T19:30:40.255",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267557,1743967840264,"fUST",-512.23217852,0.00024658,2,"2025-04-06T19:30:40.264",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267558,1743967840273,"fUST",-500.0,0.00024658,2,"2025-04-06T19:30:40.273",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267559,1743967840283,"fUST",-500.0,0.00024658,2,"2025-04-06T19:30:40.283",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267560,1743967840292,"fUST",-500.0,0.00024658,2,"2025-04-06T19:30:40.292",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267561,1743967840302,"fUST",-500.0,0.00024658,2,"2025-04-06T19:30:40.302",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267562,1743967840311,"fUST",-500.0,0.00024773,2,"2025-04-06T19:30:40.311",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267563,1743967840321,"fUST",-500.0,0.00024773,2,"2025-04-06T19:30:40.321",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267564,1743967840330,"fUST",-500.0,0.00024773,2,"2025-04-06T19:30:40.330",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267565,1743967840339,"fUST",-30193.6275758,0.000248,2,"2025-04-06T19:30:40.339",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267566,1743967840347,"fUST",-500.0,0.00024804,2,"2025-04-06T19:30:40.347",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267567,1743967840360,"fUST",-500.0,0.00024873,2,"2025-04-06T19:30:40.360",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267568,1743967840369,"fUST",-500.0,0.00024873,2,"2025-04-06T19:30:40.369",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267569,1743967840377,"fUST",-500.0,0.00024873,2,"2025-04-06T19:30:40.377",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267570,1743967840384,"fUST",-500.0,0.00024873,2,"2025-04-06T19:30:40.384",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267571,1743967840392,"fUST",-500.0,0.00024873,2,"2025-04-06T19:30:40.392",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267572,1743967840400,"fUST",-500.0,0.00024873,2,"2025-04-06T19:30:40.400",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267573,1743967840407,"fUST",-500.0,0.00024873,2,"2025-04-06T19:30:40.407",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267574,1743967840414,"fUST",-268.47178359,0.00024873,2,"2025-04-06T19:30:40.414",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267575,1743967840421,"fUST",-500.0,0.00024873,2,"2025-04-06T19:30:40.421",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267576,1743967840429,"fUST",-500.0,0.00024873,2,"2025-04-06T19:30:40.429",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267577,1743967840437,"fUST",-297620.941672,0.000249,2,"2025-04-06T19:30:40.437",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267578,1743967840446,"fUST",-14870.49512286,0.00025,2,"2025-04-06T19:30:40.446",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267579,1743967840456,"fUST",-1206.273585,0.00025,2,"2025-04-06T19:30:40.456",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267580,1743967840466,"fUST",-700.35207309,0.00025148,2,"2025-04-06T19:30:40.466",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267581,1743967840475,"fUST",-500.0,0.00025203,2,"2025-04-06T19:30:40.475",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267582,1743967840486,"fUST",-200.0,0.00025283,2,"2025-04-06T19:30:40.486",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267583,1743967840495,"fUST",-4696.98069252,0.00025383,6,"2025-04-06T19:30:40.495",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267584,1743967840504,"fUST",-587.0,0.00025456,2,"2025-04-06T19:30:40.504",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267585,1743967840513,"fUST",-3055.84379914,0.00025821,2,"2025-04-06T19:30:40.513",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267586,1743967840523,"fUST",-76432.96609257,0.00026,30,"2025-04-06T19:30:40.523",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267587,1743967840533,"fUST",-4696.98069252,0.0002621,6,"2025-04-06T19:30:40.533",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267588,1743967840543,"fUST",-276.8,0.00026252,2,"2025-04-06T19:30:40.543",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267589,1743967840553,"fUST",-276.8,0.00026252,2,"2025-04-06T19:30:40.553",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267590,1743967840562,"fUST",-276.8,0.00026252,2,"2025-04-06T19:30:40.562",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267591,1743967840572,"fUST",-276.8,0.00026252,2,"2025-04-06T19:30:40.572",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267592,1743967840583,"fUST",-276.8,0.00026252,2,"2025-04-06T19:30:40.583",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267593,1743967840593,"fUST",-276.8,0.00026252,2,"2025-04-06T19:30:40.593",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267594,1743967840608,"fUST",-276.8,0.00026252,2,"2025-04-06T19:30:40.608",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267595,1743967840618,"fUST",-276.8,0.00026252,2,"2025-04-06T19:30:40.618",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267596,1743967840629,"fUST",-276.8,0.00026252,2,"2025-04-06T19:30:40.629",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267597,1743967840640,"fUST",-155.19,0.000266,31,"2025-04-06T19:30:40.640",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267598,1743967840650,"fUST",-155.19,0.000266,31,"2025-04-06T19:30:40.650",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267599,1743967840660,"fUST",-155.19,0.000266,31,"2025-04-06T19:30:40.660",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267600,1743967840669,"fUST",-155.19,0.000266,31,"2025-04-06T19:30:40.669",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267601,1743967840679,"fUST",-200.0,0.00026653,2,"2025-04-06T19:30:40.679",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267602,1743967840689,"fUST",-160.0,0.00026707,2,"2025-04-06T19:30:40.689",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267603,1743967840698,"fUST",-419.28457398,0.00026707,2,"2025-04-06T19:30:40.698",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267604,1743967840708,"fUST",-160.0,0.00026711,2,"2025-04-06T19:30:40.708",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267605,1743967840717,"fUST",-12525.30748765,0.00026711,2,"2025-04-06T19:30:40.717",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267606,1743967840727,"fUST",-730.93826255,0.00026711,2,"2025-04-06T19:30:40.727",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267607,1743967840736,"fUST",-912.217439,0.000268,2,"2025-04-06T19:30:40.736",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267608,1743967840745,"fUST",-500.0,0.000269,2,"2025-04-06T19:30:40.745",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267609,1743967840755,"fUST",-2516.13563132,0.0002699,2,"2025-04-06T19:30:40.755",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267610,1743967840764,"fUST",-200.0,0.00027,120,"2025-04-06T19:30:40.764",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267611,1743967840773,"fUST",-500.0,0.00027,2,"2025-04-06T19:30:40.773",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267612,1743967840783,"fUST",-3357.5144595,0.00027,2,"2025-04-06T19:30:40.783",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267613,1743967840792,"fUST",-4696.98069252,0.00027038,7,"2025-04-06T19:30:40.792",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267614,1743967840801,"fUST",-500.0,0.000271,2,"2025-04-06T19:30:40.801",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267615,1743967840811,"fUST",-500.0,0.000272,2,"2025-04-06T19:30:40.811",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267616,1743967840820,"fUST",-500.0,0.000273,2,"2025-04-06T19:30:40.820",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267617,1743967840829,"fUST",-719.782386,0.000273,2,"2025-04-06T19:30:40.829",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267618,1743967840839,"fUST",-277.387106,0.00027397,120,"2025-04-06T19:30:40.839",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267619,1743967840849,"fUST",-500.0,0.00027397,5,"2025-04-06T19:30:40.849",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267620,1743967840862,"fUST",-7442.29189872,0.00027397,5,"2025-04-06T19:30:40.862",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267621,1743967840871,"fUST",-500.0,0.000274,2,"2025-04-06T19:30:40.871",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267622,1743967840881,"fUST",-500.0,0.000274,2,"2025-04-06T19:30:40.881",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267623,1743967840891,"fUST",-500.0,0.000275,2,"2025-04-06T19:30:40.891",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267624,1743967840901,"fUST",-500.0,0.000275,2,"2025-04-06T19:30:40.901",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267625,1743967840911,"fUST",-500.0,0.000276,2,"2025-04-06T19:30:40.911",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267626,1743967840921,"fUST",-823.0,0.00027676,2,"2025-04-06T19:30:40.921",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267627,1743967840934,"fUST",-151.0,0.000277,14,"2025-04-06T19:30:40.934",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267628,1743967840944,"fUST",-500.0,0.000277,2,"2025-04-06T19:30:40.944",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267629,1743967840953,"fUST",-500.0,0.000278,2,"2025-04-06T19:30:40.953",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267630,1743967840963,"fUST",-4696.98069252,0.00027866,7,"2025-04-06T19:30:40.963",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267631,1743967840973,"fUST",-500.0,0.000279,2,"2025-04-06T19:30:40.973",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267632,1743967840985,"fUST",-500.0,0.00028,2,"2025-04-06T19:30:40.985",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267633,1743967840995,"fUST",-200.0,0.00028023,2,"2025-04-06T19:30:40.995",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267634,1743967841005,"fUST",-1000.0,0.00028052,5,"2025-04-06T19:30:41.005",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267635,1743967841015,"fUST",-163.55268246,0.00028052,5,"2025-04-06T19:30:41.015",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267636,1743967841027,"fUST",-1000.0,0.00028052,5,"2025-04-06T19:30:41.027",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267637,1743967841041,"fUST",-1000.0,0.00028052,5,"2025-04-06T19:30:41.041",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267638,1743967841052,"fUST",-543.94367697,0.00028052,5,"2025-04-06T19:30:41.052",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267639,1743967841061,"fUST",-1000.0,0.00028052,2,"2025-04-06T19:30:41.061",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267640,1743967841072,"fUST",-500.0,0.00028052,5,"2025-04-06T19:30:41.072",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267641,1743967841082,"fUST",-500.0,0.00028052,5,"2025-04-06T19:30:41.082",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267642,1743967841093,"fUST",-1000.0,0.00028052,5,"2025-04-06T19:30:41.093",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267643,1743967841107,"fUST",-1000.0,0.00028052,5,"2025-04-06T19:30:41.107",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267644,1743967841117,"fUST",-1078.09641296,0.00028052,5,"2025-04-06T19:30:41.117",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267645,1743967841127,"fUST",-1004.11579989,0.00028052,5,"2025-04-06T19:30:41.127",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267646,1743967841136,"fUST",-509.20542168,0.00028052,5,"2025-04-06T19:30:41.136",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267647,1743967841147,"fUST",-1000.0,0.00028052,5,"2025-04-06T19:30:41.147",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267648,1743967841158,"fUST",-500.0,0.000281,2,"2025-04-06T19:30:41.158",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267649,1743967841168,"fUST",-500.0,0.000282,2,"2025-04-06T19:30:41.168",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267650,1743967841178,"fUST",-500.0,0.000283,2,"2025-04-06T19:30:41.178",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267651,1743967841188,"fUST",-500.0,0.00028379,2,"2025-04-06T19:30:41.188",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267652,1743967841198,"fUST",-151.0,0.000284,17,"2025-04-06T19:30:41.198",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267653,1743967841208,"fUST",-500.0,0.000284,2,"2025-04-06T19:30:41.208",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267654,1743967841218,"fUST",-500.0,0.000285,2,"2025-04-06T19:30:41.218",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267655,1743967841228,"fUST",-2516.13563132,0.00028525,2,"2025-04-06T19:30:41.228",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267656,1743967841238,"fUST",-12500.0,0.00028535,3,"2025-04-06T19:30:41.238",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267657,1743967841248,"fUST",-12500.0,0.00028543,3,"2025-04-06T19:30:41.248",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267658,1743967841257,"fUST",-12500.0,0.00028552,3,"2025-04-06T19:30:41.257",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267659,1743967841267,"fUST",-730.93826255,0.00028552,3,"2025-04-06T19:30:41.267",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267660,1743967841276,"fUST",-12500.0,0.00028561,3,"2025-04-06T19:30:41.276",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267661,1743967841286,"fUST",-849.23283574,0.00028561,3,"2025-04-06T19:30:41.286",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267662,1743967841296,"fUST",-500.0,0.000286,2,"2025-04-06T19:30:41.296",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267663,1743967841305,"fUST",-2516.13563132,0.00028683,2,"2025-04-06T19:30:41.305",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267664,1743967841315,"fUST",-4696.98069252,0.00028693,8,"2025-04-06T19:30:41.315",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267665,1743967841325,"fUST",-500.0,0.000287,2,"2025-04-06T19:30:41.325",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267666,1743967841334,"fUST",-500.0,0.000288,2,"2025-04-06T19:30:41.334",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267667,1743967841344,"fUST",-500.0,0.000289,2,"2025-04-06T19:30:41.344",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267668,1743967841358,"fUST",-500.0,0.00028973,5,"2025-04-06T19:30:41.358",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267669,1743967841368,"fUST",-500.0,0.00028973,5,"2025-04-06T19:30:41.368",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267670,1743967841377,"fUST",-500.0,0.00028973,5,"2025-04-06T19:30:41.377",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267671,1743967841388,"fUST",-478.84499412,0.00028973,5,"2025-04-06T19:30:41.388",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267672,1743967841397,"fUST",-183.67877057,0.00028973,5,"2025-04-06T19:30:41.397",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267673,1743967841407,"fUST",-500.0,0.00028973,5,"2025-04-06T19:30:41.407",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267674,1743967841418,"fUST",-500.0,0.00028973,5,"2025-04-06T19:30:41.418",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267675,1743967841427,"fUST",-500.71988164,0.00028973,5,"2025-04-06T19:30:41.427",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267676,1743967841437,"fUST",-500.0,0.00028973,5,"2025-04-06T19:30:41.437",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267677,1743967841447,"fUST",-500.0,0.00028973,5,"2025-04-06T19:30:41.447",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267678,1743967841458,"fUST",-611.34722706,0.00028973,5,"2025-04-06T19:30:41.458",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267679,1743967841469,"fUST",-500.0,0.00028973,5,"2025-04-06T19:30:41.469",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267680,1743967841479,"fUST",-500.0,0.00028973,5,"2025-04-06T19:30:41.479",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267681,1743967841489,"fUST",-500.0,0.00028973,5,"2025-04-06T19:30:41.489",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267682,1743967841500,"fUST",-12580.6781566,0.0002899,2,"2025-04-06T19:30:41.500",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267683,1743967841509,"fUST",-7238.92257891,0.00029,7,"2025-04-06T19:30:41.509",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267684,1743967841520,"fUST",-7238.92257891,0.00029,7,"2025-04-06T19:30:41.520",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267685,1743967841529,"fUST",-291688.97706592,0.00029,7,"2025-04-06T19:30:41.529",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267686,1743967841539,"fUST",-291688.97706592,0.00029,7,"2025-04-06T19:30:41.539",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267687,1743967841550,"fUST",-7238.92257891,0.00029,7,"2025-04-06T19:30:41.550",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267688,1743967841572,"fUST",-7238.92257891,0.00029,7,"2025-04-06T19:30:41.572",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267689,1743967841582,"fUST",-99361.35823225,0.00029,7,"2025-04-06T19:30:41.582",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267690,1743967841592,"fUST",-99361.35823225,0.00029,7,"2025-04-06T19:30:41.592",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267691,1743967841605,"fUST",-160.0,0.00029,7,"2025-04-06T19:30:41.605",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267692,1743967841614,"fUST",-500.0,0.00029,2,"2025-04-06T19:30:41.614",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267693,1743967841624,"fUST",-419.28457398,0.00029,7,"2025-04-06T19:30:41.624",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267694,1743967841634,"fUST",-730.93826255,0.00029,7,"2025-04-06T19:30:41.634",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267695,1743967841644,"fUST",-3055.84379914,0.00029214,2,"2025-04-06T19:30:41.644",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267696,1743967841655,"fUST",-200.0,0.00029392,2,"2025-04-06T19:30:41.655",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267697,1743967841666,"fUST",-4696.98069252,0.00029521,8,"2025-04-06T19:30:41.666",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267698,1743967841676,"fUST",-6999.79,0.0003,60,"2025-04-06T19:30:41.676",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267699,1743967841687,"fUST",-252.0,0.0003,2,"2025-04-06T19:30:41.687",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267700,1743967841697,"fUST",-4245.77194529,0.0003,4,"2025-04-06T19:30:41.697",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267701,1743967841707,"fUST",-933.06745951,0.0003,2,"2025-04-06T19:30:41.707",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267702,1743967841718,"fUST",-1152.0,0.00030089,2,"2025-04-06T19:30:41.718",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267703,1743967841729,"fUST",-1000.0,0.00030252,5,"2025-04-06T19:30:41.729",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267704,1743967841740,"fUST",-500.0,0.00030252,5,"2025-04-06T19:30:41.740",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267705,1743967841750,"fUST",-4696.98069252,0.00030348,9,"2025-04-06T19:30:41.750",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267706,1743967841763,"fUST",-500.0,0.00030352,5,"2025-04-06T19:30:41.763",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267707,1743967841773,"fUST",-502.21148346,0.00030352,5,"2025-04-06T19:30:41.773",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267708,1743967841783,"fUST",-1000.0,0.00030352,5,"2025-04-06T19:30:41.783",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267709,1743967841794,"fUST",-1000.0,0.00030352,5,"2025-04-06T19:30:41.794",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267710,1743967841804,"fUST",-511.12613421,0.00030352,5,"2025-04-06T19:30:41.804",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267711,1743967841815,"fUST",-1000.0,0.00030352,5,"2025-04-06T19:30:41.815",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267712,1743967841825,"fUST",-1012.95706276,0.00030352,5,"2025-04-06T19:30:41.825",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267713,1743967841837,"fUST",-500.0,0.00030352,2,"2025-04-06T19:30:41.837",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267714,1743967841847,"fUST",-200.0,0.00030762,2,"2025-04-06T19:30:41.847",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267715,1743967841862,"fUST",-4696.98069252,0.00031176,9,"2025-04-06T19:30:41.862",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267716,1743967841874,"fUST",-155.19,0.000315,31,"2025-04-06T19:30:41.874",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267717,1743967841884,"fUST",-155.19,0.000315,31,"2025-04-06T19:30:41.884",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267718,1743967841896,"fUST",-155.19,0.000315,31,"2025-04-06T19:30:41.896",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267719,1743967841906,"fUST",-155.19,0.000315,31,"2025-04-06T19:30:41.906",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267720,1743967841918,"fUST",-155.19,0.000315,31,"2025-04-06T19:30:41.918",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267721,1743967841929,"fUST",-155.19,0.000315,31,"2025-04-06T19:30:41.929",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267722,1743967841940,"fUST",-155.19,0.000315,31,"2025-04-06T19:30:41.940",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267723,1743967841951,"fUST",-155.19,0.000315,31,"2025-04-06T19:30:41.951",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267724,1743967841961,"fUST",-277.387106,0.00031963,120,"2025-04-06T19:30:41.961",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267725,1743967841972,"fUST",-4696.98069252,0.00032003,10,"2025-04-06T19:30:41.972",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267727,1743967842196,"fUST",-200.0,0.00032132,2,"2025-04-06T19:30:42.196",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267728,1743967842208,"fUST",-3055.84379914,0.00032608,2,"2025-04-06T19:30:42.208",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267730,1743967842219,"fUST",-1155.0,0.00032712,2,"2025-04-06T19:30:42.219",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267732,1743967842229,"fUST",-4696.98069252,0.00032831,10,"2025-04-06T19:30:42.229",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267735,1743967842239,"fUST",-1000.0,0.00032877,5,"2025-04-06T19:30:42.239",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267737,1743967842250,"fUST",-500.0,0.00033453,7,"2025-04-06T19:30:42.250",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267738,1743967842260,"fUST",-312.59,0.00033502,2,"2025-04-06T19:30:42.260",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267739,1743967842270,"fUST",-4696.98069252,0.00033659,11,"2025-04-06T19:30:42.270",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267740,1743967842280,"fUST",-500.0,0.00033698,7,"2025-04-06T19:30:42.280",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267741,1743967842290,"fUST",-1298.41739536,0.00034328,2,"2025-04-06T19:30:42.290",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267743,1743967842300,"fUST",-500.0,0.00034452,5,"2025-04-06T19:30:42.300",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267744,1743967842310,"fUST",-297.62855318,0.00034452,5,"2025-04-06T19:30:42.310",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267745,1743967842320,"fUST",-500.0,0.00034452,5,"2025-04-06T19:30:42.320",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267746,1743967842330,"fUST",-1000.0,0.00034452,5,"2025-04-06T19:30:42.330",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267747,1743967842340,"fUST",-1000.0,0.00034452,5,"2025-04-06T19:30:42.340",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267748,1743967842349,"fUST",-1000.0,0.00034452,5,"2025-04-06T19:30:42.349",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267750,1743967842362,"fUST",-1000.0,0.00034452,5,"2025-04-06T19:30:42.362",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267752,1743967842373,"fUST",-4696.98069252,0.00034486,11,"2025-04-06T19:30:42.373",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267755,1743967842383,"fUST",-427.28313656,0.00034516,7,"2025-04-06T19:30:42.383",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267758,1743967842393,"fUST",-880.5,0.00034856,30,"2025-04-06T19:30:42.393",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267760,1743967842403,"fUST",-4696.98069252,0.00035314,12,"2025-04-06T19:30:42.403",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267763,1743967842414,"fUST",-500.0,0.00035616,7,"2025-04-06T19:30:42.414",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267765,1743967842424,"fUST",-619.17826477,0.00035616,7,"2025-04-06T19:30:42.424",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267767,1743967842433,"fUST",-1000.0,0.0003589,2,"2025-04-06T19:30:42.433",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267769,1743967842443,"fUST",-178.18700459,0.00036,30,"2025-04-06T19:30:42.443",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267770,1743967842453,"fUST",-3055.84379914,0.00036001,2,"2025-04-06T19:30:42.453",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267774,1743967842463,"fUST",-500.0,0.00036124,7,"2025-04-06T19:30:42.463",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267776,1743967842474,"fUST",-4696.98069252,0.00036141,13,"2025-04-06T19:30:42.474",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267777,1743967842484,"fUST",-201.75659287,0.00036166,10,"2025-04-06T19:30:42.484",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267779,1743967842494,"fUST",-500.0,0.00036273,7,"2025-04-06T19:30:42.494",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267780,1743967842504,"fUST",-155.19,0.000363,31,"2025-04-06T19:30:42.504",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267783,1743967842513,"fUST",-155.19,0.000363,31,"2025-04-06T19:30:42.513",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267786,1743967842523,"fUST",-155.19,0.000363,31,"2025-04-06T19:30:42.523",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267788,1743967842533,"fUST",-155.19,0.000363,31,"2025-04-06T19:30:42.533",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267789,1743967842543,"fUST",-155.19,0.000363,31,"2025-04-06T19:30:42.543",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267790,1743967842553,"fUST",-155.19,0.000363,31,"2025-04-06T19:30:42.553",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267791,1743967842563,"fUST",-155.19,0.000363,31,"2025-04-06T19:30:42.563",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267792,1743967842572,"fUST",-155.19,0.000363,31,"2025-04-06T19:30:42.572",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267793,1743967842582,"fUST",-2200.0,0.00036498,7,"2025-04-06T19:30:42.582",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267794,1743967842592,"fUST",-277.387106,0.0003653,120,"2025-04-06T19:30:42.592",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267795,1743967842605,"fUST",-1478.0,0.00036904,2,"2025-04-06T19:30:42.605",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267796,1743967842615,"fUST",-542.0,0.00036904,2,"2025-04-06T19:30:42.615",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267797,1743967842625,"fUST",-2254.0,0.00036904,2,"2025-04-06T19:30:42.625",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267798,1743967842635,"fUST",-401.0,0.00036904,2,"2025-04-06T19:30:42.635",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267799,1743967842645,"fUST",-151.1,0.00036904,2,"2025-04-06T19:30:42.645",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267800,1743967842655,"fUST",-4696.98069252,0.00036969,13,"2025-04-06T19:30:42.655",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267801,1743967842665,"fUST",-660.13542137,0.00036994,7,"2025-04-06T19:30:42.665",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267802,1743967842675,"fUST",-420.47256183,0.00037519,5,"2025-04-06T19:30:42.675",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267803,1743967842684,"fUST",-4696.98069252,0.00037797,14,"2025-04-06T19:30:42.684",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267804,1743967842695,"fUST",-719.623,0.00037951,50,"2025-04-06T19:30:42.695",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267805,1743967842704,"fUST",-170.91,0.00037951,50,"2025-04-06T19:30:42.704",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267806,1743967842714,"fUST",-503.86829957,0.00038071,5,"2025-04-06T19:30:42.714",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267807,1743967842723,"fUST",-1500.0,0.00038071,5,"2025-04-06T19:30:42.723",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267808,1743967842733,"fUST",-1500.0,0.00038071,2,"2025-04-06T19:30:42.733",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267809,1743967842744,"fUST",-1000.0,0.00038071,5,"2025-04-06T19:30:42.744",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267810,1743967842753,"fUST",-1500.0,0.00038071,5,"2025-04-06T19:30:42.753",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267811,1743967842763,"fUST",-1500.0,0.00038071,5,"2025-04-06T19:30:42.763",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267812,1743967842773,"fUST",-166.0,0.00038356,2,"2025-04-06T19:30:42.773",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267813,1743967842783,"fUST",-1500.0,0.00038356,5,"2025-04-06T19:30:42.783",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267814,1743967842793,"fUST",-1009.48,0.000386,2,"2025-04-06T19:30:42.793",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267815,1743967842802,"fUST",-4696.98069252,0.00038624,14,"2025-04-06T19:30:42.802",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267816,1743967842812,"fUST",-555.541,0.00039,120,"2025-04-06T19:30:42.812",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267817,1743967842821,"fUST",-1747.88875037,0.00039,120,"2025-04-06T19:30:42.821",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267818,1743967842830,"fUST",-3055.84379914,0.00039395,2,"2025-04-06T19:30:42.830",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267819,1743967842838,"fUST",-4696.98069252,0.00039452,15,"2025-04-06T19:30:42.838",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267820,1743967842848,"fUST",-2975.0,0.0003951,2,"2025-04-06T19:30:42.848",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267821,1743967842861,"fUST",-1478.0,0.00039904,2,"2025-04-06T19:30:42.861",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267822,1743967842871,"fUST",-542.0,0.00039904,2,"2025-04-06T19:30:42.871",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267823,1743967842880,"fUST",-2254.0,0.00039904,2,"2025-04-06T19:30:42.880",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267824,1743967842887,"fUST",-401.0,0.00039904,2,"2025-04-06T19:30:42.887",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267825,1743967842896,"fUST",-500.0,0.00039973,5,"2025-04-06T19:30:42.896",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267826,1743967842905,"fUST",-856.15991958,0.0004,60,"2025-04-06T19:30:42.905",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267827,1743967842913,"fUST",-193271.90276817,0.0004,120,"2025-04-06T19:30:42.913",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267828,1743967842920,"fUST",-180137.54512016,0.0004,10,"2025-04-06T19:30:42.920",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267829,1743967842929,"fUST",-419.28457398,0.0004,10,"2025-04-06T19:30:42.929",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267830,1743967842937,"fUST",-12845.63204014,0.0004,120,"2025-04-06T19:30:42.937",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267831,1743967842944,"fUST",-89461.35278225,0.0004,30,"2025-04-06T19:30:42.944",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267832,1743967842953,"fUST",-500.0,0.00040151,30,"2025-04-06T19:30:42.953",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267833,1743967842961,"fUST",-5364.78009604,0.00040221,120,"2025-04-06T19:30:42.961",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267834,1743967842969,"fUST",-1500.0,0.00040271,5,"2025-04-06T19:30:42.969",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267835,1743967842978,"fUST",-4696.98069252,0.00040279,15,"2025-04-06T19:30:42.978",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267836,1743967842987,"fUST",-1500.0,0.00040371,5,"2025-04-06T19:30:42.987",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267837,1743967842996,"fUST",-1500.0,0.00040371,5,"2025-04-06T19:30:42.996",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267838,1743967843007,"fUST",-167.43551359,0.00041096,2,"2025-04-06T19:30:43.007",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267839,1743967843016,"fUST",-404.52064021,0.00041096,60,"2025-04-06T19:30:43.016",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267840,1743967843026,"fUST",-277.387106,0.00041096,120,"2025-04-06T19:30:43.026",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267841,1743967843040,"fUST",-4696.98069252,0.00041107,16,"2025-04-06T19:30:43.040",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267842,1743967843050,"fUST",-150.5,0.0004117,30,"2025-04-06T19:30:43.050",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267843,1743967843060,"fUST",-150.5,0.0004118,30,"2025-04-06T19:30:43.060",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267844,1743967843070,"fUST",-150.5,0.0004119,30,"2025-04-06T19:30:43.070",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267845,1743967843081,"fUST",-155.19,0.000412,31,"2025-04-06T19:30:43.081",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267846,1743967843091,"fUST",-155.19,0.000412,31,"2025-04-06T19:30:43.091",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267847,1743967843101,"fUST",-155.19,0.000412,31,"2025-04-06T19:30:43.101",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267849,1743967843114,"fUST",-155.19,0.000412,31,"2025-04-06T19:30:43.114",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267850,1743967843125,"fUST",-155.19,0.000412,31,"2025-04-06T19:30:43.125",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267851,1743967843136,"fUST",-155.19,0.000412,31,"2025-04-06T19:30:43.136",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267852,1743967843146,"fUST",-155.19,0.000412,31,"2025-04-06T19:30:43.146",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267853,1743967843155,"fUST",-155.19,0.000412,31,"2025-04-06T19:30:43.155",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267855,1743967843166,"fUST",-1000.0,0.00041211,120,"2025-04-06T19:30:43.166",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267857,1743967843176,"fUST",-4696.98069252,0.00041934,16,"2025-04-06T19:30:43.176",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267860,1743967843187,"fUST",-4696.98069252,0.00042762,17,"2025-04-06T19:30:43.187",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267862,1743967843197,"fUST",-3055.84379914,0.00042788,28,"2025-04-06T19:30:43.197",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267864,1743967843207,"fUST",-500.0,0.000429,120,"2025-04-06T19:30:43.207",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267866,1743967843218,"fUST",-1478.0,0.00042904,2,"2025-04-06T19:30:43.218",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267868,1743967843228,"fUST",-542.0,0.00042904,2,"2025-04-06T19:30:43.228",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267870,1743967843238,"fUST",-2254.0,0.00042904,2,"2025-04-06T19:30:43.238",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267872,1743967843249,"fUST",-401.0,0.00042904,2,"2025-04-06T19:30:43.249",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267874,1743967843259,"fUST",-299.0,0.00042909,30,"2025-04-06T19:30:43.259",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267876,1743967843270,"fUST",-150.5,0.00042919,30,"2025-04-06T19:30:43.270",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267878,1743967843280,"fUST",-150.5,0.00042929,30,"2025-04-06T19:30:43.280",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267879,1743967843290,"fUST",-1001.7867608,0.00042939,15,"2025-04-06T19:30:43.290",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267880,1743967843301,"fUST",-7238.92257891,0.00043,7,"2025-04-06T19:30:43.301",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267881,1743967843310,"fUST",-7238.92257891,0.00043,7,"2025-04-06T19:30:43.310",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267882,1743967843321,"fUST",-3028.46,0.00043,7,"2025-04-06T19:30:43.321",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267883,1743967843331,"fUST",-291688.97706592,0.00043,7,"2025-04-06T19:30:43.331",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267884,1743967843341,"fUST",-291688.97706592,0.00043,7,"2025-04-06T19:30:43.341",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267885,1743967843352,"fUST",-7238.92257891,0.00043,7,"2025-04-06T19:30:43.352",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267886,1743967843365,"fUST",-7238.92257891,0.00043,7,"2025-04-06T19:30:43.365",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267887,1743967843375,"fUST",-99361.35823225,0.00043,7,"2025-04-06T19:30:43.375",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267888,1743967843384,"fUST",-99361.35823225,0.00043,7,"2025-04-06T19:30:43.384",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267889,1743967843394,"fUST",-349.8,0.00043,30,"2025-04-06T19:30:43.394",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267890,1743967843404,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.404",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267891,1743967843414,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.414",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267892,1743967843425,"fUST",-151.493971,0.00043,120,"2025-04-06T19:30:43.425",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267893,1743967843435,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.435",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267894,1743967843446,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.446",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267895,1743967843455,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.455",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267896,1743967843465,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.465",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267897,1743967843476,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.476",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267898,1743967843485,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.485",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267899,1743967843495,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.495",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267900,1743967843505,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.505",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267901,1743967843515,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.515",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267902,1743967843525,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.525",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267903,1743967843536,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.536",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267904,1743967843546,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.546",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267905,1743967843556,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.556",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267906,1743967843566,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.566",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267907,1743967843576,"fUST",-151.0,0.00043,30,"2025-04-06T19:30:43.576",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267908,1743967843586,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.586",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267909,1743967843596,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.596",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267910,1743967843608,"fUST",-151.0,0.00043,2,"2025-04-06T19:30:43.608",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267911,1743967843618,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.618",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267912,1743967843629,"fUST",-168.533343,0.00043,120,"2025-04-06T19:30:43.629",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267913,1743967843639,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.639",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267914,1743967843650,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.650",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267915,1743967843661,"fUST",-267.92396624,0.00043,30,"2025-04-06T19:30:43.661",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267916,1743967843671,"fUST",-172.48471303,0.00043,120,"2025-04-06T19:30:43.671",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267917,1743967843681,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.681",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267918,1743967843692,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.692",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267919,1743967843702,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.702",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267920,1743967843712,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.712",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267921,1743967843722,"fUST",-151.0,0.00043,120,"2025-04-06T19:30:43.722",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267922,1743967843732,"fUST",-1113.20055597,0.00043542,120,"2025-04-06T19:30:43.732",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267923,1743967843743,"fUST",-313.21741678,0.00043562,120,"2025-04-06T19:30:43.743",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267924,1743967843753,"fUST",-4696.98069252,0.0004359,17,"2025-04-06T19:30:43.753",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267925,1743967843763,"fUST",-1113.20055597,0.00043642,120,"2025-04-06T19:30:43.763",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267926,1743967843772,"fUST",-1113.20055597,0.00043742,120,"2025-04-06T19:30:43.772",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267927,1743967843782,"fUST",-20153.35060163,0.000438,120,"2025-04-06T19:30:43.782",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267928,1743967843793,"fUST",-500.0,0.00043835,2,"2025-04-06T19:30:43.793",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267929,1743967843803,"fUST",-500.0,0.00043835,2,"2025-04-06T19:30:43.803",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267930,1743967843812,"fUST",-500.0,0.00043835,2,"2025-04-06T19:30:43.812",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267931,1743967843821,"fUST",-500.0,0.00043835,2,"2025-04-06T19:30:43.821",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267932,1743967843831,"fUST",-500.0,0.00043835,2,"2025-04-06T19:30:43.831",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267933,1743967843841,"fUST",-500.0,0.00043835,2,"2025-04-06T19:30:43.841",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267934,1743967843850,"fUST",-500.0,0.00043835,2,"2025-04-06T19:30:43.850",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267935,1743967843864,"fUST",-500.0,0.00043835,2,"2025-04-06T19:30:43.864",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267936,1743967843874,"fUST",-500.0,0.00043835,2,"2025-04-06T19:30:43.874",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267937,1743967843883,"fUST",-500.0,0.00043835,2,"2025-04-06T19:30:43.883",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267938,1743967843892,"fUST",-500.0,0.00043835,2,"2025-04-06T19:30:43.892",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267939,1743967843901,"fUST",-500.0,0.00043835,2,"2025-04-06T19:30:43.901",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267940,1743967843910,"fUST",-500.0,0.00043835,2,"2025-04-06T19:30:43.910",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267941,1743967843919,"fUST",-500.0,0.00043835,2,"2025-04-06T19:30:43.919",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267942,1743967843928,"fUST",-235.72610168,0.00043835,2,"2025-04-06T19:30:43.928",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267943,1743967843938,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:43.938",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267944,1743967843950,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:43.950",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267945,1743967843960,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:43.960",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267946,1743967843969,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:43.969",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267947,1743967843978,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:43.978",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267948,1743967843987,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:43.987",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267949,1743967843997,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:43.997",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267950,1743967844007,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.007",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267951,1743967844016,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.016",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267952,1743967844025,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.025",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267953,1743967844038,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.038",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267954,1743967844048,"fUST",-525.45184906,0.00043835,120,"2025-04-06T19:30:44.048",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267955,1743967844056,"fUST",-292.80843183,0.00043835,120,"2025-04-06T19:30:44.056",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267956,1743967844066,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.066",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267957,1743967844075,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.075",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267958,1743967844085,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.085",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267959,1743967844094,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.094",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267960,1743967844108,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.108",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267961,1743967844117,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.117",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267962,1743967844127,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.127",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267963,1743967844136,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.136",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267964,1743967844145,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.145",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267965,1743967844155,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.155",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267966,1743967844164,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.164",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267967,1743967844173,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.173",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267968,1743967844183,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.183",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267969,1743967844193,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.193",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267970,1743967844203,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.203",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267971,1743967844214,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.214",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267972,1743967844224,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.224",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267973,1743967844234,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.234",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267974,1743967844243,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.243",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267975,1743967844253,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.253",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267976,1743967844262,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.262",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267977,1743967844271,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.271",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267978,1743967844280,"fUST",-1710.26,0.00043835,120,"2025-04-06T19:30:44.280",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267979,1743967844289,"fUST",-1710.3133206,0.00043835,120,"2025-04-06T19:30:44.289",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267980,1743967844298,"fUST",-233.98102893,0.00043835,120,"2025-04-06T19:30:44.298",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267981,1743967844307,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.307",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267982,1743967844316,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.316",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267983,1743967844325,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.325",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267984,1743967844335,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.335",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267985,1743967844343,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.343",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267986,1743967844355,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.355",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267987,1743967844364,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.364",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267988,1743967844374,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.374",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267989,1743967844383,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.383",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267990,1743967844392,"fUST",-244.55,0.00043835,120,"2025-04-06T19:30:44.392",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267991,1743967844402,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.402",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267992,1743967844411,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.411",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267993,1743967844421,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.421",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267994,1743967844430,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.430",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267995,1743967844438,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.438",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267996,1743967844445,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.445",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267997,1743967844454,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.454",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267998,1743967844464,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.464",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357267999,1743967844474,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.474",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268000,1743967844484,"fUST",-514.66793608,0.00043835,120,"2025-04-06T19:30:44.484",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268001,1743967844494,"fUST",-1244.29,0.00043835,120,"2025-04-06T19:30:44.494",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268002,1743967844504,"fUST",-588.18986066,0.00043835,120,"2025-04-06T19:30:44.504",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268003,1743967844514,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.514",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268004,1743967844526,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.526",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268005,1743967844536,"fUST",-500.0,0.00043835,120,"2025-04-06T19:30:44.536",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268006,1743967844547,"fUST",-514.9220557,0.00043835,120,"2025-04-06T19:30:44.547",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268007,1743967844558,"fUST",-424.32279055,0.00043835,20,"2025-04-06T19:30:44.558",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268008,1743967844569,"fUST",-1000.0,0.00043835,3,"2025-04-06T19:30:44.569",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268009,1743967844580,"fUST",-2000.0,0.00043836,10,"2025-04-06T19:30:44.580",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268010,1743967844591,"fUST",-1113.20055597,0.00043842,120,"2025-04-06T19:30:44.591",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268011,1743967844601,"fUST",-1244.29,0.00043863,120,"2025-04-06T19:30:44.601",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268012,1743967844613,"fUST",-262.72398466,0.00043873,10,"2025-04-06T19:30:44.613",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268013,1743967844624,"fUST",-500.0,0.00043873,10,"2025-04-06T19:30:44.624",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268014,1743967844634,"fUST",-1244.29,0.0004389,120,"2025-04-06T19:30:44.634",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268015,1743967844643,"fUST",-500.0,0.000439,120,"2025-04-06T19:30:44.643",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268016,1743967844653,"fUST",-1244.29,0.00043917,120,"2025-04-06T19:30:44.653",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268017,1743967844663,"fUST",-1113.20055597,0.00043942,120,"2025-04-06T19:30:44.663",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268018,1743967844673,"fUST",-1244.29,0.00043945,120,"2025-04-06T19:30:44.673",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268019,1743967844682,"fUST",-1244.29,0.00043972,120,"2025-04-06T19:30:44.682",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268020,1743967844692,"fUST",-1244.29,0.00043999,120,"2025-04-06T19:30:44.692",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268021,1743967844703,"fUST",-160.0,0.00044,10,"2025-04-06T19:30:44.703",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268022,1743967844713,"fUST",-1244.29,0.00044027,120,"2025-04-06T19:30:44.713",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268023,1743967844723,"fUST",-1113.20055597,0.00044042,120,"2025-04-06T19:30:44.723",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268024,1743967844733,"fUST",-1244.29,0.00044054,120,"2025-04-06T19:30:44.733",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268025,1743967844742,"fUST",-1244.29,0.00044082,120,"2025-04-06T19:30:44.742",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268026,1743967844751,"fUST",-2027.15,0.00044105,30,"2025-04-06T19:30:44.751",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268027,1743967844761,"fUST",-1244.29,0.00044109,120,"2025-04-06T19:30:44.761",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268028,1743967844770,"fUST",-1000.0,0.00044109,3,"2025-04-06T19:30:44.770",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268029,1743967844779,"fUST",-1244.29,0.00044136,120,"2025-04-06T19:30:44.779",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268030,1743967844788,"fUST",-1113.20055597,0.00044142,120,"2025-04-06T19:30:44.788",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268031,1743967844797,"fUST",-1244.29,0.00044164,120,"2025-04-06T19:30:44.797",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268032,1743967844806,"fUST",-1244.29,0.00044191,120,"2025-04-06T19:30:44.806",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268033,1743967844815,"fUST",-1244.29,0.00044219,120,"2025-04-06T19:30:44.815",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268034,1743967844825,"fUST",-1113.20055597,0.00044242,120,"2025-04-06T19:30:44.825",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268035,1743967844834,"fUST",-1244.29,0.00044246,120,"2025-04-06T19:30:44.834",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268036,1743967844844,"fUST",-1244.29,0.00044273,120,"2025-04-06T19:30:44.844",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268037,1743967844856,"fUST",-1244.29,0.00044301,120,"2025-04-06T19:30:44.856",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268038,1743967844866,"fUST",-1244.29,0.00044328,120,"2025-04-06T19:30:44.866",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268039,1743967844875,"fUST",-1113.20055597,0.00044342,120,"2025-04-06T19:30:44.875",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268040,1743967844885,"fUST",-1244.29,0.00044356,120,"2025-04-06T19:30:44.885",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268041,1743967844894,"fUST",-1244.29,0.00044383,120,"2025-04-06T19:30:44.894",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268042,1743967844904,"fUST",-1000.0,0.00044383,3,"2025-04-06T19:30:44.904",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268043,1743967844913,"fUST",-1244.29,0.0004441,120,"2025-04-06T19:30:44.913",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268044,1743967844922,"fUST",-2822.90203346,0.00044417,18,"2025-04-06T19:30:44.922",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268045,1743967844941,"fUST",-1874.07865906,0.00044417,18,"2025-04-06T19:30:44.941",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268046,1743967844950,"fUST",-1244.29,0.00044438,120,"2025-04-06T19:30:44.950",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268047,1743967844959,"fUST",-1113.20055597,0.00044442,120,"2025-04-06T19:30:44.959",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268048,1743967844968,"fUST",-1244.39,0.00044465,120,"2025-04-06T19:30:44.968",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268049,1743967844978,"fUST",-1500.0,0.00044471,10,"2025-04-06T19:30:44.978",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268050,1743967844987,"fUST",-500.0,0.00044471,10,"2025-04-06T19:30:44.987",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268051,1743967844996,"fUST",-1500.0,0.00044471,10,"2025-04-06T19:30:44.996",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268052,1743967845005,"fUST",-500.0,0.00044525,30,"2025-04-06T19:30:45.005",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268053,1743967845014,"fUST",-1113.20055597,0.00044542,120,"2025-04-06T19:30:45.014",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268054,1743967845024,"fUST",-1113.20055597,0.00044642,120,"2025-04-06T19:30:45.024",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268055,1743967845035,"fUST",-1000.0,0.00044657,3,"2025-04-06T19:30:45.035",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268056,1743967845044,"fUST",-1113.20055597,0.00044742,120,"2025-04-06T19:30:45.044",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268057,1743967845058,"fUST",-1113.20055597,0.00044842,120,"2025-04-06T19:30:45.058",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268058,1743967845067,"fUST",-1890.9304668,0.00044887,4,"2025-04-06T19:30:45.067",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268059,1743967845077,"fUST",-183.02545043,0.000449,120,"2025-04-06T19:30:45.077",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268060,1743967845086,"fUST",-1000.0,0.00044931,3,"2025-04-06T19:30:45.086",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268061,1743967845097,"fUST",-1113.20055597,0.00044942,120,"2025-04-06T19:30:45.097",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268062,1743967845108,"fUST",-27503.02293333,0.00045,120,"2025-04-06T19:30:45.108",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268063,1743967845120,"fUST",-20977.97573421,0.00045,120,"2025-04-06T19:30:45.120",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268064,1743967845183,"fUST",-398.5,0.0002253,3,"2025-04-06T19:30:45.183",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268065,1743967845192,"fUST",-797.0,0.000239,3,"2025-04-06T19:30:45.192",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268066,1743967845201,"fUST",-29447.95846505,0.00045,120,"2025-04-06T19:30:45.201",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268067,1743967845212,"fUST",-36696.88447514,0.00045,120,"2025-04-06T19:30:45.212",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268068,1743967845225,"fUST",-4919.83032942,0.00045,120,"2025-04-06T19:30:45.225",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268070,1743967845237,"fUST",-1985.98422789,0.00045,120,"2025-04-06T19:30:45.237",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268071,1743967845423,"fUST",-755.8345193,0.00045,120,"2025-04-06T19:30:45.423",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268072,1743967845437,"fUST",-1670.4815269,0.00045,120,"2025-04-06T19:30:45.437",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268074,1743967845575,"fUST",-3665.00000045,0.00045,120,"2025-04-06T19:30:45.575",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268077,1743967845644,"fUST",-1774.99181103,0.00045,120,"2025-04-06T19:30:45.644",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268078,1743967845656,"fUST",-2977.40247052,0.00045,120,"2025-04-06T19:30:45.656",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268079,1743967845666,"fUST",-331.5734442,0.00045,120,"2025-04-06T19:30:45.666",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268080,1743967845675,"fUST",-159.79785156,0.00045,120,"2025-04-06T19:30:45.675",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268081,1743967845684,"fUST",-179.31099826,0.00045,120,"2025-04-06T19:30:45.684",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268082,1743967845693,"fUST",-853.46934823,0.00045,20,"2025-04-06T19:30:45.693",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268083,1743967845703,"fUST",-431.43068903,0.00045,2,"2025-04-06T19:30:45.703",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268084,1743967845712,"fUST",-199.999999,0.00045,2,"2025-04-06T19:30:45.712",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268085,1743967845721,"fUST",-1113.20055597,0.00045042,120,"2025-04-06T19:30:45.721",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268086,1743967845730,"fUST",-1113.20055597,0.00045142,120,"2025-04-06T19:30:45.730",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268087,1743967845739,"fUST",-500.0,0.00045205,7,"2025-04-06T19:30:45.739",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268088,1743967845748,"fUST",-32.86189399,0.00045205,120,"2025-04-06T19:30:45.748",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268089,1743967845760,"fUST",-6436.09810601,0.00045205,120,"2025-04-06T19:30:45.760",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268090,1743967845770,"fUST",-394.03378422,0.00045205,3,"2025-04-06T19:30:45.770",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268092,1743967845874,"fUST",-500.0,0.00025,2,"2025-04-06T19:30:45.874",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268093,1743967845884,"fUST",-250.0,0.00025274,2,"2025-04-06T19:30:45.884",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268094,1743967845894,"fUST",-605.96621578,0.00045205,3,"2025-04-06T19:30:45.894",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268095,1743967845904,"fUST",-1113.20055597,0.00045242,120,"2025-04-06T19:30:45.904",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268096,1743967845914,"fUST",-1113.20055597,0.00045342,120,"2025-04-06T19:30:45.914",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268097,1743967845925,"fUST",-1113.20055597,0.00045442,120,"2025-04-06T19:30:45.925",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268098,1743967845934,"fUST",-1000.0,0.00045452,10,"2025-04-06T19:30:45.934",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268099,1743967845945,"fUST",-500.0,0.00045479,9,"2025-04-06T19:30:45.945",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268100,1743967845954,"fUST",-6468.96,0.00045479,120,"2025-04-06T19:30:45.954",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268101,1743967845965,"fUST",-1000.0,0.00045479,3,"2025-04-06T19:30:45.965",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268102,1743967845974,"fUST",-631.0,0.000455,30,"2025-04-06T19:30:45.974",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268103,1743967845984,"fUST",-1113.20055597,0.00045542,120,"2025-04-06T19:30:45.984",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268104,1743967845994,"fUST",-1064.65876055,0.00045642,120,"2025-04-06T19:30:45.994",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268105,1743967846006,"fUST",-48.54179542,0.00045642,120,"2025-04-06T19:30:46.006",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268106,1743967846016,"fUST",-1113.20055597,0.00045742,120,"2025-04-06T19:30:46.016",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268107,1743967846028,"fUST",-190.2555,0.00045745,120,"2025-04-06T19:30:46.028",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268108,1743967846043,"fUST",-500.0,0.00045753,11,"2025-04-06T19:30:46.043",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268109,1743967846053,"fUST",-2989.98543096,0.00045753,120,"2025-04-06T19:30:46.053",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268110,1743967846089,"fUST",-238.30550784,0.00045753,120,"2025-04-06T19:30:46.089",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268111,1743967846733,"fUST",-3240.6690612,0.00045753,120,"2025-04-06T19:30:46.733",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268112,1743967846744,"fUST",-1000.0,0.00045753,3,"2025-04-06T19:30:46.744",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268113,1743967846755,"fUST",-19629.41658369,0.00045813,2,"2025-04-06T19:30:46.755",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268114,1743967846767,"fUST",-13828.94048968,0.00045813,2,"2025-04-06T19:30:46.767",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268119,1743967956404,"fUST",-704.89855886,0.00022535,2,"2025-04-06T19:32:36.404",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268120,1743967956429,"fUST",-29.3707733,0.00022535,2,"2025-04-06T19:32:36.429",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268121,1743967959557,"fUST",-335.73185894,0.00022535,2,"2025-04-06T19:32:39.557",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268122,1743967983858,"fUST",-155.0,0.00022535,2,"2025-04-06T19:33:03.858",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268123,1743968018260,"fUST",-155.0,0.000269,7,"2025-04-06T19:33:38.260",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268124,1743968037472,"fUST",-155.0,0.000269,7,"2025-04-06T19:33:57.472",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268125,1743968043274,"fUST",-155.0,0.00022535,2,"2025-04-06T19:34:03.274",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268126,1743968049763,"fUST",-155.0,0.000269,7,"2025-04-06T19:34:09.763",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268127,1743968074978,"fUST",-155.0,0.00028,10,"2025-04-06T19:34:34.978",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268195,1743969032104,"fUST",-7083.8939776,0.000219,2,"2025-04-06T19:50:32.104",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268196,1743969032116,"fUST",-7972.83130972,0.000219,2,"2025-04-06T19:50:32.116",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268197,1743969032126,"fUST",-1770.0,0.00022,2,"2025-04-06T19:50:32.126",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268198,1743969032136,"fUST",-200.0,0.00022535,2,"2025-04-06T19:50:32.136",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268199,1743969032146,"fUST",-4895.57568527,0.000229,4,"2025-04-06T19:50:32.146",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268200,1743969032155,"fUST",-4895.57568525,0.00023728,4,"2025-04-06T19:50:32.155",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268201,1743969032169,"fUST",-200.0,0.00023905,2,"2025-04-06T19:50:32.169",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268202,1743969032179,"fUST",-500.0,0.0002426,2,"2025-04-06T19:50:32.179",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268203,1743969032189,"fUST",-4895.57568525,0.00024555,5,"2025-04-06T19:50:32.189",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268204,1743969032199,"fUST",-2882.37453928,0.00025283,2,"2025-04-06T19:50:32.199",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268205,1743969032209,"fUST",-4895.57568525,0.00025383,6,"2025-04-06T19:50:32.209",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268207,1743969032219,"fUST",-902.57704187,0.00025388,2,"2025-04-06T19:50:32.219",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268209,1743969032229,"fUST",-500.0,0.0002563,2,"2025-04-06T19:50:32.229",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268211,1743969032238,"fUST",-500.0,0.00025859,2,"2025-04-06T19:50:32.238",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268213,1743969032248,"fUST",-67.05129871,0.0002621,6,"2025-04-06T19:50:32.248",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268250,1743969038050,"fUST",-4828.52438654,0.0002621,6,"2025-04-06T19:50:38.050",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268251,1743969038061,"fUST",-155.28,0.000266,31,"2025-04-06T19:50:38.061",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268252,1743969038071,"fUST",-276.8,0.000266,31,"2025-04-06T19:50:38.071",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268253,1743969038081,"fUST",-276.8,0.000266,31,"2025-04-06T19:50:38.081",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268254,1743969038092,"fUST",-276.8,0.000266,31,"2025-04-06T19:50:38.092",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268255,1743969038102,"fUST",-276.8,0.000266,31,"2025-04-06T19:50:38.102",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268256,1743969038114,"fUST",-276.8,0.000266,31,"2025-04-06T19:50:38.114",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268257,1743969038125,"fUST",-276.8,0.000266,31,"2025-04-06T19:50:38.125",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268258,1743969038136,"fUST",-276.8,0.000266,31,"2025-04-06T19:50:38.136",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268259,1743969038146,"fUST",-276.8,0.000266,31,"2025-04-06T19:50:38.146",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268260,1743969038157,"fUST",-276.8,0.000266,31,"2025-04-06T19:50:38.157",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268261,1743969038166,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.166",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268262,1743969038176,"fUST",-500.0,0.00026681,2,"2025-04-06T19:50:38.176",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268263,1743969038186,"fUST",-500.0,0.00026681,2,"2025-04-06T19:50:38.186",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268264,1743969038196,"fUST",-445.80357539,0.00026681,2,"2025-04-06T19:50:38.196",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268265,1743969038206,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.206",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268266,1743969038216,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.216",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268267,1743969038226,"fUST",-500.0,0.00026681,2,"2025-04-06T19:50:38.226",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268268,1743969038236,"fUST",-500.0,0.00026681,2,"2025-04-06T19:50:38.236",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268269,1743969038246,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.246",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268270,1743969038255,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.255",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268271,1743969038265,"fUST",-500.0,0.00026681,2,"2025-04-06T19:50:38.265",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268272,1743969038275,"fUST",-500.0,0.00026681,2,"2025-04-06T19:50:38.275",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268273,1743969038285,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.285",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268275,1743969038295,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.295",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268277,1743969038304,"fUST",-272.8634781,0.00026681,2,"2025-04-06T19:50:38.304",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268278,1743969038314,"fUST",-500.0,0.00026681,2,"2025-04-06T19:50:38.314",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268279,1743969038323,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.323",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268280,1743969038333,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.333",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268281,1743969038342,"fUST",-206.66933052,0.00026681,2,"2025-04-06T19:50:38.342",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268282,1743969038352,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.352",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268283,1743969038361,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.361",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268284,1743969038371,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.371",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268285,1743969038381,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.381",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268286,1743969038391,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.391",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268287,1743969038401,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.401",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268288,1743969038411,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.411",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268289,1743969038422,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.422",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268290,1743969038433,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.433",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268291,1743969038443,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.443",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268292,1743969038452,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.452",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268293,1743969038463,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.463",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268294,1743969038472,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.472",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268295,1743969038483,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.483",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268296,1743969038494,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.494",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268297,1743969038505,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.505",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268298,1743969038515,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.515",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268299,1743969038525,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.525",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268300,1743969038535,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.535",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268301,1743969038545,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.545",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268302,1743969038555,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.555",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268303,1743969038565,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.565",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268304,1743969038575,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.575",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268305,1743969038585,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.585",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268306,1743969038595,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.595",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268307,1743969038605,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.605",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268308,1743969038614,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.614",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268309,1743969038624,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.624",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268310,1743969038633,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.633",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268311,1743969038644,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.644",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268312,1743969038653,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.653",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268313,1743969038663,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.663",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268314,1743969038673,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.673",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268315,1743969038683,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.683",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268316,1743969038692,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.692",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268317,1743969038702,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.702",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268318,1743969038712,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.712",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268319,1743969038721,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.721",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268320,1743969038731,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.731",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268321,1743969038741,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.741",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268322,1743969038751,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.751",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268323,1743969038761,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.761",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268324,1743969038771,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.771",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268325,1743969038780,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.780",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268326,1743969038789,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.789",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268327,1743969038800,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.800",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268328,1743969038809,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.809",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268329,1743969038818,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.818",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268330,1743969038827,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.827",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268331,1743969038837,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.837",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268332,1743969038846,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.846",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268333,1743969038856,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.856",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268334,1743969038866,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.866",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268335,1743969038875,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.875",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268336,1743969038884,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.884",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268337,1743969038894,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.894",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268338,1743969038903,"fUST",-551.23764317,0.00026681,2,"2025-04-06T19:50:38.903",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268339,1743969038912,"fUST",-730.93826255,0.00026682,2,"2025-04-06T19:50:38.912",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268340,1743969038922,"fUST",-160.0,0.00026682,2,"2025-04-06T19:50:38.922",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268341,1743969038930,"fUST",-419.28457398,0.00026682,2,"2025-04-06T19:50:38.930",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268342,1743969038939,"fUST",-12525.30748765,0.00026682,2,"2025-04-06T19:50:38.939",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268343,1743969038949,"fUST",-160.0,0.00026682,2,"2025-04-06T19:50:38.949",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268344,1743969038958,"fUST",-500.0,0.00026898,2,"2025-04-06T19:50:38.958",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268345,1743969038967,"fUST",-313.86122,0.00027,120,"2025-04-06T19:50:38.967",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268346,1743969038975,"fUST",-730.93826255,0.00027,3,"2025-04-06T19:50:38.975",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268347,1743969038984,"fUST",-4895.57568525,0.00027038,7,"2025-04-06T19:50:38.984",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268348,1743969038993,"fUST",-500.0,0.0002722,2,"2025-04-06T19:50:38.993",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268349,1743969039002,"fUST",-159.28,0.00027397,2,"2025-04-06T19:50:39.002",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268350,1743969039012,"fUST",-208.040329,0.00027397,120,"2025-04-06T19:50:39.012",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268351,1743969039020,"fUST",-7442.29189872,0.00027397,5,"2025-04-06T19:50:39.020",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268352,1743969039030,"fUST",-199.25,0.00027458,3,"2025-04-06T19:50:39.030",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268353,1743969039038,"fUST",-597.76,0.00027458,3,"2025-04-06T19:50:39.038",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268354,1743969039047,"fUST",-156.39265943,0.00027468,2,"2025-04-06T19:50:39.047",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268355,1743969039055,"fUST",-500.0,0.00027468,2,"2025-04-06T19:50:39.055",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268356,1743969039065,"fUST",-500.0,0.00027468,2,"2025-04-06T19:50:39.065",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268357,1743969039074,"fUST",-500.0,0.00027468,2,"2025-04-06T19:50:39.074",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268358,1743969039083,"fUST",-500.0,0.00027468,2,"2025-04-06T19:50:39.083",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268359,1743969039092,"fUST",-500.0,0.00027468,2,"2025-04-06T19:50:39.092",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268360,1743969039102,"fUST",-500.0,0.00027468,2,"2025-04-06T19:50:39.102",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268361,1743969039111,"fUST",-385.41433135,0.00027468,2,"2025-04-06T19:50:39.111",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268362,1743969039121,"fUST",-500.0,0.00027468,2,"2025-04-06T19:50:39.121",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268363,1743969039130,"fUST",-500.0,0.00027468,2,"2025-04-06T19:50:39.130",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268364,1743969039141,"fUST",-34836.4229823,0.00027469,2,"2025-04-06T19:50:39.141",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268365,1743969039150,"fUST",-880.64747096,0.00027469,2,"2025-04-06T19:50:39.150",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268366,1743969039159,"fUST",-500.0,0.00027473,5,"2025-04-06T19:50:39.159",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268367,1743969039169,"fUST",-500.0,0.00027473,5,"2025-04-06T19:50:39.169",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268368,1743969039178,"fUST",-500.0,0.00027473,5,"2025-04-06T19:50:39.178",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268369,1743969039188,"fUST",-500.0,0.00027473,5,"2025-04-06T19:50:39.188",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268370,1743969039197,"fUST",-500.0,0.00027473,2,"2025-04-06T19:50:39.197",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268371,1743969039207,"fUST",-24900.0,0.00027501,2,"2025-04-06T19:50:39.207",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268372,1743969039216,"fUST",-500.0,0.0002756,2,"2025-04-06T19:50:39.216",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268373,1743969039226,"fUST",-500.0,0.00027573,5,"2025-04-06T19:50:39.226",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268374,1743969039236,"fUST",-4895.57568525,0.00027866,7,"2025-04-06T19:50:39.236",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268375,1743969039245,"fUST",-575.93826255,0.00028,10,"2025-04-06T19:50:39.245",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268376,1743969039254,"fUST",-34836.4229823,0.00028253,2,"2025-04-06T19:50:39.254",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268377,1743969039263,"fUST",-880.64747096,0.00028253,2,"2025-04-06T19:50:39.263",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268378,1743969039272,"fUST",-2882.37453924,0.00028263,2,"2025-04-06T19:50:39.272",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268379,1743969039282,"fUST",-4895.57568525,0.00028693,8,"2025-04-06T19:50:39.282",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268380,1743969039292,"fUST",-151.0,0.000287,10,"2025-04-06T19:50:39.292",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268381,1743969039301,"fUST",-151.0,0.000288,13,"2025-04-06T19:50:39.301",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268382,1743969039311,"fUST",-398.5,0.00028828,3,"2025-04-06T19:50:39.311",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268383,1743969039321,"fUST",-12500.0,0.00028864,3,"2025-04-06T19:50:39.321",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268384,1743969039330,"fUST",-12500.0,0.00028872,3,"2025-04-06T19:50:39.330",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268385,1743969039339,"fUST",-12500.0,0.00028881,3,"2025-04-06T19:50:39.339",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268386,1743969039350,"fUST",-1298.41739536,0.0002889,2,"2025-04-06T19:50:39.350",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268387,1743969039360,"fUST",-12500.0,0.0002889,3,"2025-04-06T19:50:39.360",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268388,1743969039370,"fUST",-730.93826255,0.0002889,3,"2025-04-06T19:50:39.370",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268389,1743969039379,"fUST",-500.0,0.00028973,5,"2025-04-06T19:50:39.379",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268390,1743969039388,"fUST",-500.0,0.00028973,5,"2025-04-06T19:50:39.388",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268391,1743969039398,"fUST",-500.0,0.00028973,5,"2025-04-06T19:50:39.398",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268392,1743969039408,"fUST",-500.0,0.00028973,5,"2025-04-06T19:50:39.408",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268393,1743969039419,"fUST",-500.0,0.00028973,5,"2025-04-06T19:50:39.419",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268394,1743969039433,"fUST",-500.0,0.00028973,5,"2025-04-06T19:50:39.433",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268395,1743969039443,"fUST",-410.39653095,0.00028973,5,"2025-04-06T19:50:39.443",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268396,1743969039453,"fUST",-509.20542168,0.00028973,5,"2025-04-06T19:50:39.453",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268397,1743969039464,"fUST",-500.0,0.00028973,5,"2025-04-06T19:50:39.464",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268398,1743969039474,"fUST",-500.0,0.00028973,5,"2025-04-06T19:50:39.474",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268399,1743969039483,"fUST",-500.0,0.00028973,5,"2025-04-06T19:50:39.483",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268400,1743969039493,"fUST",-500.0,0.00028973,5,"2025-04-06T19:50:39.493",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268401,1743969039504,"fUST",-511.12613421,0.00028973,5,"2025-04-06T19:50:39.504",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268402,1743969039514,"fUST",-500.0,0.00028973,5,"2025-04-06T19:50:39.514",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268403,1743969039523,"fUST",-209018.537894,0.0002899,2,"2025-04-06T19:50:39.523",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268404,1743969039533,"fUST",-14971.0070063,0.0002899,2,"2025-04-06T19:50:39.533",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268405,1743969039543,"fUST",-122602.92338261,0.00029,7,"2025-04-06T19:50:39.543",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268406,1743969039552,"fUST",-122602.92338261,0.00029,7,"2025-04-06T19:50:39.552",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268407,1743969039561,"fUST",-7238.92257891,0.00029,7,"2025-04-06T19:50:39.561",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268408,1743969039571,"fUST",-7238.92257891,0.00029,7,"2025-04-06T19:50:39.571",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268409,1743969039580,"fUST",-72922.24426648,0.00029,7,"2025-04-06T19:50:39.580",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268410,1743969039590,"fUST",-72922.24426648,0.00029,7,"2025-04-06T19:50:39.590",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268411,1743969039600,"fUST",-195525.16764908,0.00029,7,"2025-04-06T19:50:39.600",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268412,1743969039610,"fUST",-195525.16764908,0.00029,7,"2025-04-06T19:50:39.610",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268413,1743969039620,"fUST",-7238.92257891,0.00029,7,"2025-04-06T19:50:39.620",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268415,1743969039629,"fUST",-7238.92257891,0.00029,7,"2025-04-06T19:50:39.629",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268417,1743969039639,"fUST",-730.93826255,0.00029,7,"2025-04-06T19:50:39.639",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268419,1743969039649,"fUST",-4895.57568525,0.00029521,8,"2025-04-06T19:50:39.649",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268420,1743969039659,"fUST",-252.0,0.0003,2,"2025-04-06T19:50:39.659",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268421,1743969039670,"fUST",-4895.57568525,0.00030348,9,"2025-04-06T19:50:39.670",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268422,1743969039680,"fUST",-500.0,0.00031005,7,"2025-04-06T19:50:39.680",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268423,1743969039690,"fUST",-500.0,0.00031078,7,"2025-04-06T19:50:39.690",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268424,1743969039699,"fUST",-4895.57568525,0.00031176,9,"2025-04-06T19:50:39.699",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268425,1743969039710,"fUST",-2882.37453924,0.00031242,2,"2025-04-06T19:50:39.710",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268427,1743969039720,"fUST",-155.28,0.000315,31,"2025-04-06T19:50:39.720",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268429,1743969039730,"fUST",-155.28,0.000315,31,"2025-04-06T19:50:39.730",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268431,1743969039740,"fUST",-208.040329,0.00031963,120,"2025-04-06T19:50:39.740",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268432,1743969039750,"fUST",-4895.57568525,0.00032003,10,"2025-04-06T19:50:39.750",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268433,1743969039760,"fUST",-200.0,0.00032397,2,"2025-04-06T19:50:39.760",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268434,1743969039769,"fUST",-880.64747096,0.00032463,2,"2025-04-06T19:50:39.769",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268435,1743969039779,"fUST",-500.0,0.00032473,2,"2025-04-06T19:50:39.779",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268436,1743969039790,"fUST",-500.0,0.00032663,7,"2025-04-06T19:50:39.790",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268437,1743969039800,"fUST",-4895.57568525,0.00032831,10,"2025-04-06T19:50:39.800",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268438,1743969039809,"fUST",-578.09641296,0.00032952,5,"2025-04-06T19:50:39.809",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268439,1743969039819,"fUST",-1000.0,0.00032952,5,"2025-04-06T19:50:39.819",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268441,1743969039828,"fUST",-1000.0,0.00032952,5,"2025-04-06T19:50:39.828",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268443,1743969039838,"fUST",-1000.0,0.00033052,5,"2025-04-06T19:50:39.838",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268445,1743969039850,"fUST",-500.0,0.00033086,7,"2025-04-06T19:50:39.850",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268447,1743969039860,"fUST",-4895.57568525,0.00033659,11,"2025-04-06T19:50:39.860",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268449,1743969039869,"fUST",-207.4,0.00033766,2,"2025-04-06T19:50:39.869",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268451,1743969039878,"fUST",-500.0,0.00033779,7,"2025-04-06T19:50:39.878",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268454,1743969039888,"fUST",-1000.0,0.00034452,5,"2025-04-06T19:50:39.888",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268456,1743969039898,"fUST",-1000.0,0.00034452,5,"2025-04-06T19:50:39.898",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268458,1743969039907,"fUST",-1000.0,0.00034452,5,"2025-04-06T19:50:39.907",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268460,1743969039917,"fUST",-1000.0,0.00034452,5,"2025-04-06T19:50:39.917",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268462,1743969039927,"fUST",-504.11579989,0.00034452,5,"2025-04-06T19:50:39.927",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268464,1743969039937,"fUST",-1000.0,0.00034452,5,"2025-04-06T19:50:39.937",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268466,1743969039946,"fUST",-500.0,0.00034452,5,"2025-04-06T19:50:39.946",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268468,1743969039956,"fUST",-1000.0,0.00034452,5,"2025-04-06T19:50:39.956",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268470,1743969039965,"fUST",-512.95706276,0.00034452,5,"2025-04-06T19:50:39.965",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268472,1743969039974,"fUST",-4895.57568525,0.00034486,11,"2025-04-06T19:50:39.974",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268474,1743969039984,"fUST",-660.13542137,0.0003463,7,"2025-04-06T19:50:39.984",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268476,1743969039993,"fUST",-880.5,0.00034856,30,"2025-04-06T19:50:39.993",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268478,1743969040003,"fUST",-215.0738,0.00035135,2,"2025-04-06T19:50:40.003",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268480,1743969040013,"fUST",-4895.57568525,0.00035314,12,"2025-04-06T19:50:40.013",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268482,1743969040023,"fUST",-500.0,0.00035616,7,"2025-04-06T19:50:40.023",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268484,1743969040032,"fUST",-619.17826477,0.00035616,7,"2025-04-06T19:50:40.032",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268486,1743969040042,"fUST",-1000.0,0.0003589,2,"2025-04-06T19:50:40.042",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268488,1743969040051,"fUST",-4895.57568525,0.00036141,13,"2025-04-06T19:50:40.051",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268489,1743969040060,"fUST",-155.28,0.000363,31,"2025-04-06T19:50:40.060",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268490,1743969040070,"fUST",-155.28,0.000363,31,"2025-04-06T19:50:40.070",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268492,1743969040079,"fUST",-223.0315306,0.00036504,2,"2025-04-06T19:50:40.079",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268494,1743969040088,"fUST",-208.040329,0.0003653,120,"2025-04-06T19:50:40.088",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268496,1743969040098,"fUST",-12525.30748765,0.00036959,3,"2025-04-06T19:50:40.098",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268498,1743969040107,"fUST",-4895.57568525,0.00036969,13,"2025-04-06T19:50:40.107",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268500,1743969040117,"fUST",-151.0,0.00037,120,"2025-04-06T19:50:40.117",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268502,1743969040127,"fUST",-427.28313656,0.00037107,7,"2025-04-06T19:50:40.127",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268504,1743969040136,"fUST",-500.0,0.00037397,7,"2025-04-06T19:50:40.136",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268506,1743969040146,"fUST",-4895.57568525,0.00037797,14,"2025-04-06T19:50:40.146",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268508,1743969040155,"fUST",-420.47256183,0.00037825,6,"2025-04-06T19:50:40.155",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268510,1743969040164,"fUST",-231.28369723,0.00037873,2,"2025-04-06T19:50:40.164",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268512,1743969040173,"fUST",-1000.0,0.00037952,2,"2025-04-06T19:50:40.173",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268514,1743969040183,"fUST",-642.116,0.00037987,50,"2025-04-06T19:50:40.183",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268516,1743969040192,"fUST",-2200.0,0.00038027,7,"2025-04-06T19:50:40.192",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268518,1743969040201,"fUST",-151.1,0.00038052,2,"2025-04-06T19:50:40.201",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268522,1743969040393,"fUST",-1478.0,0.00038052,2,"2025-04-06T19:50:40.393",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268523,1743969040406,"fUST",-542.0,0.00038052,2,"2025-04-06T19:50:40.406",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268524,1743969040419,"fUST",-2254.0,0.00038052,2,"2025-04-06T19:50:40.419",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268525,1743969040432,"fUST",-4895.57568525,0.00038624,14,"2025-04-06T19:50:40.432",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268526,1743969040442,"fUST",-500.0,0.00039127,7,"2025-04-06T19:50:40.442",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268527,1743969040451,"fUST",-239.84119403,0.00039242,2,"2025-04-06T19:50:40.451",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268528,1743969040462,"fUST",-4895.57568525,0.00039452,15,"2025-04-06T19:50:40.462",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268529,1743969040471,"fUST",-336.44731754,0.00039873,5,"2025-04-06T19:50:40.471",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268530,1743969040481,"fUST",-500.0,0.00039873,5,"2025-04-06T19:50:40.481",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268531,1743969040490,"fUST",-500.0,0.00039873,5,"2025-04-06T19:50:40.490",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268532,1743969040501,"fUST",-500.0,0.00039873,5,"2025-04-06T19:50:40.501",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268533,1743969040511,"fUST",-500.0,0.00039873,5,"2025-04-06T19:50:40.511",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268534,1743969040520,"fUST",-611.34722706,0.00039873,5,"2025-04-06T19:50:40.520",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268535,1743969040530,"fUST",-500.0,0.00039873,5,"2025-04-06T19:50:40.530",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268536,1743969040539,"fUST",-500.71988164,0.00039873,5,"2025-04-06T19:50:40.539",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268537,1743969040549,"fUST",-500.0,0.00039873,5,"2025-04-06T19:50:40.549",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268538,1743969040559,"fUST",-500.0,0.00039873,5,"2025-04-06T19:50:40.559",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268539,1743969040568,"fUST",-500.0,0.00039873,5,"2025-04-06T19:50:40.568",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268540,1743969040578,"fUST",-370000.0,0.000399,2,"2025-04-06T19:50:40.578",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268541,1743969040588,"fUST",-500.0,0.00039919,7,"2025-04-06T19:50:40.588",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268542,1743969040598,"fUST",-300.0,0.00039973,5,"2025-04-06T19:50:40.598",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268543,1743969040607,"fUST",-641395.74072379,0.0004,60,"2025-04-06T19:50:40.607",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268544,1743969040618,"fUST",-169314.1806037,0.0004,120,"2025-04-06T19:50:40.618",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268545,1743969040633,"fUST",-3474.742802,0.0004,120,"2025-04-06T19:50:40.633",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268546,1743969040646,"fUST",-20482.97936247,0.0004,120,"2025-04-06T19:50:40.646",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268547,1743969040656,"fUST",-4895.57568525,0.00040279,15,"2025-04-06T19:50:40.656",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268548,1743969040666,"fUST",-248.71531821,0.00040611,2,"2025-04-06T19:50:40.666",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268549,1743969040675,"fUST",-160.0,0.00040729,2,"2025-04-06T19:50:40.675",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268550,1743969040685,"fUST",-160.0,0.00040729,2,"2025-04-06T19:50:40.685",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268551,1743969040695,"fUST",-1478.0,0.00041052,2,"2025-04-06T19:50:40.695",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268552,1743969040705,"fUST",-542.0,0.00041052,2,"2025-04-06T19:50:40.705",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268553,1743969040715,"fUST",-2254.0,0.00041052,2,"2025-04-06T19:50:40.715",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268554,1743969040724,"fUST",-150.5,0.0004107,30,"2025-04-06T19:50:40.724",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268555,1743969040734,"fUST",-206.27,0.0004108,120,"2025-04-06T19:50:40.734",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268556,1743969040743,"fUST",-150.5,0.0004108,30,"2025-04-06T19:50:40.743",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268557,1743969040752,"fUST",-150.5,0.0004109,120,"2025-04-06T19:50:40.752",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268558,1743969040763,"fUST",-150.5,0.0004109,30,"2025-04-06T19:50:40.763",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268559,1743969040772,"fUST",-404.52064021,0.00041096,60,"2025-04-06T19:50:40.772",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268560,1743969040783,"fUST",-208.040329,0.00041096,120,"2025-04-06T19:50:40.783",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268561,1743969040793,"fUST",-4895.57568525,0.00041107,16,"2025-04-06T19:50:40.793",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268562,1743969040803,"fUST",-155.28,0.000412,31,"2025-04-06T19:50:40.803",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268563,1743969040812,"fUST",-155.28,0.000412,31,"2025-04-06T19:50:40.812",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268564,1743969040823,"fUST",-1000.0,0.00041211,120,"2025-04-06T19:50:40.823",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268565,1743969040832,"fUST",-500.0,0.00041377,30,"2025-04-06T19:50:40.832",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268566,1743969040842,"fUST",-500.0,0.00041758,30,"2025-04-06T19:50:40.842",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268567,1743969040851,"fUST",-789.30353851,0.00041815,30,"2025-04-06T19:50:40.851",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268568,1743969040862,"fUST",-4895.57568525,0.00041934,16,"2025-04-06T19:50:40.862",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268569,1743969040872,"fUST",-257.91778498,0.0004198,2,"2025-04-06T19:50:40.872",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268570,1743969040882,"fUST",-1009.48,0.000423,2,"2025-04-06T19:50:40.882",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268571,1743969040893,"fUST",-500.0,0.00042724,30,"2025-04-06T19:50:40.893",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268572,1743969040902,"fUST",-4895.57568525,0.00042762,17,"2025-04-06T19:50:40.902",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268573,1743969040913,"fUST",-299.0,0.0004277,30,"2025-04-06T19:50:40.913",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268574,1743969040923,"fUST",-150.5,0.0004278,30,"2025-04-06T19:50:40.923",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268575,1743969040932,"fUST",-150.5,0.0004279,30,"2025-04-06T19:50:40.932",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268576,1743969040942,"fUST",-1500.0,0.00042971,10,"2025-04-06T19:50:40.942",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268577,1743969040953,"fUST",-1500.0,0.00042971,10,"2025-04-06T19:50:40.953",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268578,1743969040963,"fUST",-262.72398466,0.00042973,10,"2025-04-06T19:50:40.963",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268579,1743969040973,"fUST",-151.0,0.00043,120,"2025-04-06T19:50:40.973",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268580,1743969040983,"fUST",-103099.14703399,0.00043,7,"2025-04-06T19:50:40.983",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268581,1743969040995,"fUST",-19503.77634862,0.00043,7,"2025-04-06T19:50:40.995",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268582,1743969041005,"fUST",-49534.88353205,0.00043,7,"2025-04-06T19:50:41.005",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268583,1743969041017,"fUST",-73068.03985056,0.00043,7,"2025-04-06T19:50:41.017",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268584,1743969041027,"fUST",-7238.92257891,0.00043,7,"2025-04-06T19:50:41.027",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268585,1743969041037,"fUST",-7238.92257891,0.00043,7,"2025-04-06T19:50:41.037",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268586,1743969041047,"fUST",-64560.94406425,0.00043,7,"2025-04-06T19:50:41.047",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268587,1743969041059,"fUST",-3474.74280228,0.00043,7,"2025-04-06T19:50:41.059",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268588,1743969041072,"fUST",-1086.66615144,0.00043,7,"2025-04-06T19:50:41.072",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268589,1743969041217,"fUST",-0.00380477,0.00027,120,"2025-04-06T19:50:41.217",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268590,1743969041230,"fUST",-199.99619523,0.00027,120,"2025-04-06T19:50:41.230",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268591,1743969041241,"fUST",-3799.89124851,0.00043,7,"2025-04-06T19:50:41.241",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268592,1743969041251,"fUST",-44803.29401637,0.00043,7,"2025-04-06T19:50:41.251",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268618,1743969043179,"fUST",-2882.37453924,0.00034222,2,"2025-04-06T19:50:43.179",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268619,1743969043188,"fUST",-717.62546026,0.00043,7,"2025-04-06T19:50:43.188",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268660,1743969046084,"fUST",-4833.71045848,0.00043,7,"2025-04-06T19:50:46.084",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268662,1743969299439,"fUST",173.687722,0.00013699,2,"2025-04-06T19:54:59.439",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268663,1743969851012,"fUST",10000.0,0.00025,120,"2025-04-06T20:04:11.012",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268664,1743969880542,"fUST",1564.81,0.00025,120,"2025-04-06T20:04:40.542",0.00046354999999999996,41.72,0.8536109943744483,628494496.9722512]
[357268693,1743970232371,"fUST",-293.61015655,0.00026212,2,"2025-04-06T20:10:32.371",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268694,1743970232383,"fUST",-6.38984345,0.00026212,2,"2025-04-06T20:10:32.383",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268695,1743970232393,"fUST",-24900.0,0.00026213,2,"2025-04-06T20:10:32.393",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268696,1743970232403,"fUST",-155.18,0.000266,31,"2025-04-06T20:10:32.403",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268697,1743970232413,"fUST",-155.18,0.000266,31,"2025-04-06T20:10:32.413",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268698,1743970232424,"fUST",-155.18,0.000266,31,"2025-04-06T20:10:32.424",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268699,1743970232434,"fUST",-12525.30748765,0.00026741,2,"2025-04-06T20:10:32.434",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268700,1743970232444,"fUST",-160.0,0.00026741,2,"2025-04-06T20:10:32.444",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268701,1743970232454,"fUST",-160.0,0.00026741,2,"2025-04-06T20:10:32.454",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268702,1743970232464,"fUST",-912.217439,0.000268,2,"2025-04-06T20:10:32.464",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268703,1743970232474,"fUST",-1339.21154286,0.000269,7,"2025-04-06T20:10:32.474",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268704,1743970232484,"fUST",-500.0,0.000269,2,"2025-04-06T20:10:32.484",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268705,1743970232494,"fUST",-9397.8797716,0.000269,2,"2025-04-06T20:10:32.494",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268706,1743970232504,"fUST",-159.28,0.000269,2,"2025-04-06T20:10:32.504",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268707,1743970232514,"fUST",-657.0,0.00026922,2,"2025-04-06T20:10:32.514",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268708,1743970232523,"fUST",-500.0,0.00027,2,"2025-04-06T20:10:32.523",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268709,1743970232533,"fUST",-500.0,0.000271,2,"2025-04-06T20:10:32.533",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268710,1743970232543,"fUST",-500.0,0.000272,2,"2025-04-06T20:10:32.543",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268711,1743970232553,"fUST",-155.53857396,0.00027268,2,"2025-04-06T20:10:32.553",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268712,1743970232563,"fUST",-152.0,0.00027296,2,"2025-04-06T20:10:32.563",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268713,1743970232573,"fUST",-500.0,0.000273,2,"2025-04-06T20:10:32.573",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268714,1743970232583,"fUST",-719.782386,0.000273,2,"2025-04-06T20:10:32.583",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268715,1743970232593,"fUST",-196.9848309,0.00027342,2,"2025-04-06T20:10:32.593",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268716,1743970232602,"fUST",-284.90610227,0.00027342,2,"2025-04-06T20:10:32.602",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268717,1743970232612,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.612",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268718,1743970232621,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.621",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268719,1743970232630,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.630",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268720,1743970232640,"fUST",-225.13914026,0.00027342,2,"2025-04-06T20:10:32.640",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268721,1743970232649,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.649",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268722,1743970232659,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.659",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268723,1743970232671,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.671",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268724,1743970232680,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.680",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268725,1743970232690,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.690",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268726,1743970232700,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.700",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268727,1743970232710,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.710",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268728,1743970232720,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.720",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268729,1743970232730,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.730",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268730,1743970232739,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.739",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268731,1743970232749,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.749",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268732,1743970232759,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.759",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268733,1743970232768,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.768",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268734,1743970232777,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.777",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268735,1743970232787,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.787",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268736,1743970232796,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.796",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268737,1743970232806,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.806",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268738,1743970232816,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.816",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268739,1743970232829,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.829",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268740,1743970232839,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.839",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268741,1743970232848,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.848",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268742,1743970232858,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.858",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268743,1743970232868,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.868",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268744,1743970232877,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.877",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268745,1743970232886,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.886",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268746,1743970232896,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.896",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268747,1743970232906,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.906",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268748,1743970232916,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.916",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268749,1743970232926,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.926",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268750,1743970232936,"fUST",-367.87188079,0.00027342,2,"2025-04-06T20:10:32.936",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268751,1743970232946,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.946",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268752,1743970232955,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.955",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268753,1743970232964,"fUST",-500.0,0.00027342,2,"2025-04-06T20:10:32.964",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268754,1743970232973,"fUST",-47398.94888679,0.00027348,2,"2025-04-06T20:10:32.973",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268755,1743970232986,"fUST",-11611.30602916,0.00027348,2,"2025-04-06T20:10:32.986",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268756,1743970232998,"fUST",-316.71927576,0.00027348,2,"2025-04-06T20:10:32.998",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268954,1743970240463,"fUST",-3378.58717649,0.00027348,2,"2025-04-06T20:10:40.463",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268955,1743970240474,"fUST",-151.0,0.00027352,2,"2025-04-06T20:10:40.474",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268957,1743970240484,"fUST",-151.0,0.00027352,2,"2025-04-06T20:10:40.484",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268959,1743970240494,"fUST",-151.0,0.00027352,2,"2025-04-06T20:10:40.494",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268960,1743970240503,"fUST",-297.98280144,0.00027352,2,"2025-04-06T20:10:40.503",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268962,1743970240513,"fUST",-200.0,0.00027352,2,"2025-04-06T20:10:40.513",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268964,1743970240523,"fUST",-500.0,0.00027357,2,"2025-04-06T20:10:40.523",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268965,1743970240533,"fUST",-472.15739294,0.00027357,2,"2025-04-06T20:10:40.533",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268967,1743970240542,"fUST",-500.0,0.00027357,2,"2025-04-06T20:10:40.542",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268968,1743970240552,"fUST",-500.0,0.00027357,2,"2025-04-06T20:10:40.552",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268988,1743970240764,"fUST",-500.0,0.00027357,2,"2025-04-06T20:10:40.764",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268992,1743970240800,"fUST",-500.0,0.00027357,2,"2025-04-06T20:10:40.800",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268994,1743970240810,"fUST",-500.0,0.00027357,2,"2025-04-06T20:10:40.810",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268995,1743970240820,"fUST",-500.0,0.00027357,2,"2025-04-06T20:10:40.820",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268996,1743970240830,"fUST",-64503.93393137,0.00027358,2,"2025-04-06T20:10:40.830",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357268997,1743970240844,"fUST",-17614.893984,0.00027358,2,"2025-04-06T20:10:40.844",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357269078,1743970751688,"fUST",172.988948,0.00013699,2,"2025-04-06T20:19:11.688",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357273982,1743971196648,"fUST",-2000.000947,0.00023529,2,"2025-04-06T20:26:36.648",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357273983,1743971226119,"fUST",-238.305508,0.00023529,2,"2025-04-06T20:27:06.119",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274003,1743971302027,"fUST",284.56092734,0.000125,2,"2025-04-06T20:28:22.027",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274004,1743971326274,"fUST",-160.0,0.000189,2,"2025-04-06T20:28:46.274",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274027,1743971396506,"fUST",-184.3913,0.000189,2,"2025-04-06T20:29:56.506",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274036,1743971432566,"fUST",-75.56910592,0.000189,2,"2025-04-06T20:30:32.566",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274037,1743971432576,"fUST",-734.64095002,0.0002061,2,"2025-04-06T20:30:32.576",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274049,1743971438236,"fUST",-6361.35904998,0.0002061,2,"2025-04-06T20:30:38.236",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274050,1743971438246,"fUST",-1542.0,0.00022,2,"2025-04-06T20:30:38.246",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274051,1743971438259,"fUST",-500.0,0.00023913,2,"2025-04-06T20:30:38.259",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274052,1743971438269,"fUST",-300.0,0.00023999,2,"2025-04-06T20:30:38.269",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274053,1743971438280,"fUST",-14484.75662382,0.00024,7,"2025-04-06T20:30:38.280",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274054,1743971438289,"fUST",-4200.0,0.00024028,2,"2025-04-06T20:30:38.289",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274055,1743971438300,"fUST",-4200.0,0.00024376,2,"2025-04-06T20:30:38.300",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274056,1743971438309,"fUST",-4200.0,0.00024408,2,"2025-04-06T20:30:38.309",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274058,1743971438319,"fUST",-266.265821,0.00024637,2,"2025-04-06T20:30:38.319",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274060,1743971438328,"fUST",-6559.32013532,0.00025,2,"2025-04-06T20:30:38.328",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274061,1743971438337,"fUST",-152.0,0.00025332,2,"2025-04-06T20:30:38.337",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274062,1743971438347,"fUST",-500.0,0.00025473,2,"2025-04-06T20:30:38.347",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274063,1743971438356,"fUST",-500.0,0.00025473,2,"2025-04-06T20:30:38.356",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274064,1743971438367,"fUST",-500.0,0.00025473,2,"2025-04-06T20:30:38.367",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274065,1743971438376,"fUST",-500.0,0.00025473,2,"2025-04-06T20:30:38.376",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274066,1743971438386,"fUST",-511.12613421,0.00025473,2,"2025-04-06T20:30:38.386",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274067,1743971438395,"fUST",-500.0,0.00025473,2,"2025-04-06T20:30:38.395",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274068,1743971438405,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:38.405",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274069,1743971438415,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:38.415",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274070,1743971438425,"fUST",-24900.0,0.00025479,2,"2025-04-06T20:30:38.425",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274071,1743971438435,"fUST",-500.0,0.00025495,2,"2025-04-06T20:30:38.435",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274072,1743971438444,"fUST",-3951.37805879,0.000259,6,"2025-04-06T20:30:38.444",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274073,1743971438454,"fUST",-420.0,0.00026026,2,"2025-04-06T20:30:38.454",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274074,1743971438463,"fUST",-166.04,0.00026446,3,"2025-04-06T20:30:38.463",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274075,1743971438475,"fUST",-498.14,0.00026446,3,"2025-04-06T20:30:38.475",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274076,1743971438484,"fUST",-276.8,0.00026456,2,"2025-04-06T20:30:38.484",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274077,1743971438494,"fUST",-276.8,0.00026456,2,"2025-04-06T20:30:38.494",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274078,1743971438504,"fUST",-276.8,0.00026456,2,"2025-04-06T20:30:38.504",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274079,1743971438514,"fUST",-276.8,0.00026456,2,"2025-04-06T20:30:38.514",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274080,1743971438525,"fUST",-276.8,0.00026456,2,"2025-04-06T20:30:38.525",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274081,1743971438534,"fUST",-276.8,0.00026456,2,"2025-04-06T20:30:38.534",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274082,1743971438544,"fUST",-276.8,0.00026456,2,"2025-04-06T20:30:38.544",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274083,1743971438555,"fUST",-276.8,0.00026456,2,"2025-04-06T20:30:38.555",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274084,1743971438564,"fUST",-276.8,0.00026456,2,"2025-04-06T20:30:38.564",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274085,1743971438574,"fUST",-500.0,0.00026473,2,"2025-04-06T20:30:38.574",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274086,1743971438583,"fUST",-500.0,0.00026473,2,"2025-04-06T20:30:38.583",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274087,1743971438593,"fUST",-500.0,0.00026473,2,"2025-04-06T20:30:38.593",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274088,1743971438603,"fUST",-500.0,0.00026473,2,"2025-04-06T20:30:38.603",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274089,1743971438612,"fUST",-500.0,0.00026473,2,"2025-04-06T20:30:38.612",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274090,1743971438621,"fUST",-500.0,0.00026473,2,"2025-04-06T20:30:38.621",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274091,1743971438631,"fUST",-500.0,0.00026473,2,"2025-04-06T20:30:38.631",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274092,1743971438641,"fUST",-500.0,0.00026473,2,"2025-04-06T20:30:38.641",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274093,1743971438650,"fUST",-4200.0,0.00026496,2,"2025-04-06T20:30:38.650",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274094,1743971438660,"fUST",-155.19,0.000266,31,"2025-04-06T20:30:38.660",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274095,1743971438669,"fUST",-155.19,0.000266,31,"2025-04-06T20:30:38.669",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274096,1743971438678,"fUST",-155.19,0.000266,31,"2025-04-06T20:30:38.678",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274097,1743971438688,"fUST",-3951.37805852,0.00026624,6,"2025-04-06T20:30:38.688",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274098,1743971438697,"fUST",-4200.0,0.00026656,2,"2025-04-06T20:30:38.697",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274099,1743971438707,"fUST",-677.08333333,0.00026747,2,"2025-04-06T20:30:38.707",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274100,1743971438716,"fUST",-160.0,0.00026747,2,"2025-04-06T20:30:38.716",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274101,1743971438726,"fUST",-6584.99315984,0.00027,2,"2025-04-06T20:30:38.726",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274102,1743971438736,"fUST",-313.86122,0.00027,120,"2025-04-06T20:30:38.736",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274103,1743971438746,"fUST",-155.53857392,0.00027147,2,"2025-04-06T20:30:38.746",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274104,1743971438755,"fUST",-1279.24175414,0.00027148,2,"2025-04-06T20:30:38.755",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274105,1743971438765,"fUST",-199.25,0.00027237,3,"2025-04-06T20:30:38.765",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274106,1743971438775,"fUST",-34223.36670832,0.00027237,3,"2025-04-06T20:30:38.775",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274107,1743971438785,"fUST",-71178.76250822,0.00027237,3,"2025-04-06T20:30:38.785",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274108,1743971438794,"fUST",-82785.6105545,0.00027237,2,"2025-04-06T20:30:38.794",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274109,1743971438803,"fUST",-2509.84529223,0.00027237,2,"2025-04-06T20:30:38.803",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274110,1743971438813,"fUST",-55190.4070363,0.00027238,2,"2025-04-06T20:30:38.813",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274111,1743971438822,"fUST",-1673.23019482,0.00027238,2,"2025-04-06T20:30:38.822",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274112,1743971438832,"fUST",-200.0,0.00027241,2,"2025-04-06T20:30:38.832",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274113,1743971438843,"fUST",-200.0,0.00027247,2,"2025-04-06T20:30:38.843",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274114,1743971438853,"fUST",-27595.2035182,0.00027247,2,"2025-04-06T20:30:38.853",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274115,1743971438863,"fUST",-836.61509741,0.00027247,2,"2025-04-06T20:30:38.863",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274116,1743971438873,"fUST",-419.28457398,0.00027247,3,"2025-04-06T20:30:38.873",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274117,1743971438882,"fUST",-12525.30748765,0.00027247,3,"2025-04-06T20:30:38.882",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274118,1743971438892,"fUST",-82785.6105545,0.00027248,2,"2025-04-06T20:30:38.892",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274119,1743971438901,"fUST",-5856.30568187,0.00027248,2,"2025-04-06T20:30:38.901",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274120,1743971438911,"fUST",-370000.0,0.00027258,2,"2025-04-06T20:30:38.911",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274121,1743971438922,"fUST",-836.61509741,0.00027263,2,"2025-04-06T20:30:38.922",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274122,1743971438931,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:38.931",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274123,1743971438941,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:38.941",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274124,1743971438952,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:38.952",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274125,1743971438961,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:38.961",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274126,1743971438973,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:38.973",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274127,1743971438983,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:38.983",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274128,1743971438992,"fUST",-183.67877057,0.00027273,2,"2025-04-06T20:30:38.992",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274129,1743971439002,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.002",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274130,1743971439012,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.012",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274131,1743971439022,"fUST",-502.21148346,0.00027273,2,"2025-04-06T20:30:39.022",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274132,1743971439032,"fUST",-478.84499412,0.00027273,2,"2025-04-06T20:30:39.032",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274133,1743971439042,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.042",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274134,1743971439051,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.051",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274135,1743971439062,"fUST",-543.94367697,0.00027273,2,"2025-04-06T20:30:39.062",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274136,1743971439072,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.072",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274137,1743971439082,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.082",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274138,1743971439091,"fUST",-281.57643986,0.00027273,2,"2025-04-06T20:30:39.091",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274139,1743971439100,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.100",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274140,1743971439110,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.110",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274141,1743971439120,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.120",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274142,1743971439130,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.130",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274143,1743971439140,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.140",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274144,1743971439150,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.150",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274145,1743971439161,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.161",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274146,1743971439171,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.171",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274147,1743971439181,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.181",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274148,1743971439190,"fUST",-500.0,0.00027273,2,"2025-04-06T20:30:39.190",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274149,1743971439200,"fUST",-160.0,0.00027288,2,"2025-04-06T20:30:39.200",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274150,1743971439211,"fUST",-12525.30748765,0.00027288,2,"2025-04-06T20:30:39.211",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274151,1743971439224,"fUST",-160.0,0.00027288,2,"2025-04-06T20:30:39.224",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274152,1743971439235,"fUST",-3705.72,0.000273,2,"2025-04-06T20:30:39.235",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274153,1743971439244,"fUST",-719.782386,0.000273,2,"2025-04-06T20:30:39.244",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274154,1743971439255,"fUST",-157.079544,0.00027316,2,"2025-04-06T20:30:39.255",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274155,1743971439265,"fUST",-157.079544,0.00027321,2,"2025-04-06T20:30:39.265",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274156,1743971439275,"fUST",-836.61509741,0.00027338,2,"2025-04-06T20:30:39.275",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274157,1743971439285,"fUST",-3951.37805852,0.00027348,7,"2025-04-06T20:30:39.285",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274158,1743971439295,"fUST",-277.387109,0.00027397,120,"2025-04-06T20:30:39.295",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274159,1743971439307,"fUST",-500.0,0.00027397,5,"2025-04-06T20:30:39.307",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274160,1743971439318,"fUST",-7442.29189872,0.00027397,5,"2025-04-06T20:30:39.318",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274161,1743971439328,"fUST",-500.0,0.000274,2,"2025-04-06T20:30:39.328",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274162,1743971439338,"fUST",-280.217614,0.000275,2,"2025-04-06T20:30:39.338",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274163,1743971439348,"fUST",-500.0,0.000275,2,"2025-04-06T20:30:39.348",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274164,1743971439358,"fUST",-500.0,0.000276,2,"2025-04-06T20:30:39.358",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274165,1743971439369,"fUST",-500.0,0.000277,2,"2025-04-06T20:30:39.369",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274166,1743971439379,"fUST",-155.53857392,0.00027731,2,"2025-04-06T20:30:39.379",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274167,1743971439389,"fUST",-500.0,0.000278,2,"2025-04-06T20:30:39.389",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274168,1743971439400,"fUST",-332.08,0.00027816,3,"2025-04-06T20:30:39.400",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274169,1743971439410,"fUST",-500.0,0.000279,2,"2025-04-06T20:30:39.410",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274170,1743971439420,"fUST",-500.0,0.00028,2,"2025-04-06T20:30:39.420",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274171,1743971439430,"fUST",-3951.37805852,0.00028072,7,"2025-04-06T20:30:39.430",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274172,1743971439439,"fUST",-500.0,0.000281,2,"2025-04-06T20:30:39.439",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274173,1743971439449,"fUST",-4200.0,0.00028125,2,"2025-04-06T20:30:39.449",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274174,1743971439459,"fUST",-4200.0,0.00028159,2,"2025-04-06T20:30:39.459",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274175,1743971439470,"fUST",-500.0,0.000282,2,"2025-04-06T20:30:39.470",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274176,1743971439479,"fUST",-587.0,0.00028223,2,"2025-04-06T20:30:39.479",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274177,1743971439489,"fUST",-500.0,0.000283,2,"2025-04-06T20:30:39.489",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274178,1743971439499,"fUST",-155.53857392,0.00028316,2,"2025-04-06T20:30:39.499",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274179,1743971439509,"fUST",-500.0,0.000284,2,"2025-04-06T20:30:39.509",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274180,1743971439518,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.518",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274181,1743971439529,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.529",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274182,1743971439539,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.539",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274183,1743971439549,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.549",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274184,1743971439559,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.559",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274185,1743971439569,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.569",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274186,1743971439579,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.579",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274187,1743971439589,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.589",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274188,1743971439598,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.598",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274189,1743971439609,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.609",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274190,1743971439618,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.618",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274191,1743971439628,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.628",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274192,1743971439638,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.638",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274193,1743971439647,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.647",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274194,1743971439657,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.657",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274195,1743971439668,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.668",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274196,1743971439679,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.679",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274197,1743971439688,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.688",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274198,1743971439698,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.698",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274199,1743971439708,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.708",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274200,1743971439718,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.718",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274201,1743971439728,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.728",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274202,1743971439738,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.738",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274203,1743971439749,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.749",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274204,1743971439759,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.759",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274205,1743971439769,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.769",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274206,1743971439780,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.780",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274207,1743971439789,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.789",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274208,1743971439799,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.799",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274209,1743971439810,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.810",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274210,1743971439820,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.820",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274211,1743971439830,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.830",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274212,1743971439840,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.840",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274213,1743971439850,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.850",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274214,1743971439860,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.860",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274215,1743971439870,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.870",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274216,1743971439881,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.881",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274218,1743971439891,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.891",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274219,1743971439900,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.900",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274220,1743971439910,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.910",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274221,1743971439920,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.920",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274222,1743971439929,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.929",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274223,1743971439939,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.939",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274224,1743971439949,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.949",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274225,1743971439959,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.959",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274226,1743971439969,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.969",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274227,1743971439979,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.979",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274228,1743971439988,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.988",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274229,1743971439998,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:39.998",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274230,1743971440007,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:40.007",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274231,1743971440017,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:40.017",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274232,1743971440026,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:40.026",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274233,1743971440036,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:40.036",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274234,1743971440045,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:40.045",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274235,1743971440055,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:40.055",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274236,1743971440064,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:40.064",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274237,1743971440074,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:40.074",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274238,1743971440083,"fUST",-168.0,0.000285,2,"2025-04-06T20:30:40.083",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274239,1743971440093,"fUST",-256.0,0.000285,2,"2025-04-06T20:30:40.093",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274240,1743971440103,"fUST",-500.0,0.000285,2,"2025-04-06T20:30:40.103",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274241,1743971440112,"fUST",-500.0,0.00028526,2,"2025-04-06T20:30:40.112",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274242,1743971440123,"fUST",-500.0,0.000286,2,"2025-04-06T20:30:40.123",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274243,1743971440132,"fUST",-151.0,0.000286,10,"2025-04-06T20:30:40.132",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274244,1743971440142,"fUST",-207.4,0.0002861,2,"2025-04-06T20:30:40.142",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274245,1743971440152,"fUST",-200.0,0.00028617,2,"2025-04-06T20:30:40.152",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274246,1743971440162,"fUST",-500.0,0.000287,2,"2025-04-06T20:30:40.162",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274247,1743971440171,"fUST",-4200.0,0.00028776,2,"2025-04-06T20:30:40.171",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274249,1743971440181,"fUST",-3951.37805852,0.00028797,8,"2025-04-06T20:30:40.181",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274250,1743971440192,"fUST",-500.0,0.000288,2,"2025-04-06T20:30:40.192",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274251,1743971440201,"fUST",-151.0,0.000288,16,"2025-04-06T20:30:40.201",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274252,1743971440211,"fUST",-500.0,0.000289,2,"2025-04-06T20:30:40.211",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274253,1743971440227,"fUST",-155.53857392,0.000289,2,"2025-04-06T20:30:40.227",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274254,1743971440236,"fUST",-836.61509741,0.00028954,2,"2025-04-06T20:30:40.236",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274255,1743971440246,"fUST",-12500.0,0.00028964,3,"2025-04-06T20:30:40.246",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274256,1743971440255,"fUST",-12500.0,0.00028972,3,"2025-04-06T20:30:40.255",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274257,1743971440266,"fUST",-500.0,0.00028973,5,"2025-04-06T20:30:40.266",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274258,1743971440276,"fUST",-500.0,0.00028973,5,"2025-04-06T20:30:40.276",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274259,1743971440286,"fUST",-500.0,0.00028973,5,"2025-04-06T20:30:40.286",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274260,1743971440296,"fUST",-500.0,0.00028973,5,"2025-04-06T20:30:40.296",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274261,1743971440305,"fUST",-836.61509741,0.0002898,2,"2025-04-06T20:30:40.305",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274262,1743971440315,"fUST",-12500.0,0.00028981,3,"2025-04-06T20:30:40.315",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274263,1743971440325,"fUST",-849.23283574,0.0002899,3,"2025-04-06T20:30:40.325",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274264,1743971440334,"fUST",-12500.0,0.0002899,3,"2025-04-06T20:30:40.334",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274265,1743971440344,"fUST",-2509.84529223,0.0002899,2,"2025-04-06T20:30:40.344",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274266,1743971440353,"fUST",-494.40644258,0.00029,7,"2025-04-06T20:30:40.353",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274267,1743971440363,"fUST",-494.40644258,0.00029,7,"2025-04-06T20:30:40.363",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274268,1743971440373,"fUST",-97762.58382454,0.00029,7,"2025-04-06T20:30:40.373",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274269,1743971440383,"fUST",-97762.58382454,0.00029,7,"2025-04-06T20:30:40.383",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274270,1743971440392,"fUST",-7238.92257891,0.00029,7,"2025-04-06T20:30:40.392",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274271,1743971440401,"fUST",-7238.92257891,0.00029,7,"2025-04-06T20:30:40.401",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274272,1743971440410,"fUST",-500.0,0.00029,2,"2025-04-06T20:30:40.410",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274273,1743971440421,"fUST",-97762.58382455,0.00029,7,"2025-04-06T20:30:40.421",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274274,1743971440430,"fUST",-97762.58382455,0.00029,7,"2025-04-06T20:30:40.430",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274275,1743971440440,"fUST",-12525.30748765,0.00029,7,"2025-04-06T20:30:40.440",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274276,1743971440450,"fUST",-351.02618742,0.00029159,2,"2025-04-06T20:30:40.450",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274277,1743971440460,"fUST",-3951.37805852,0.00029521,8,"2025-04-06T20:30:40.460",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274278,1743971440469,"fUST",-500.0,0.000297,5,"2025-04-06T20:30:40.469",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274279,1743971440479,"fUST",-500.0,0.000297,5,"2025-04-06T20:30:40.479",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274280,1743971440489,"fUST",-3537.44352993,0.000299,120,"2025-04-06T20:30:40.489",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274281,1743971440499,"fUST",-215.0738,0.00029979,2,"2025-04-06T20:30:40.499",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274282,1743971440508,"fUST",-200.0,0.00029987,2,"2025-04-06T20:30:40.508",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274283,1743971440518,"fUST",-4245.77194529,0.0003,4,"2025-04-06T20:30:40.518",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274284,1743971440528,"fUST",-6999.79,0.0003,60,"2025-04-06T20:30:40.528",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274285,1743971440537,"fUST",-933.06745951,0.0003,2,"2025-04-06T20:30:40.537",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274286,1743971440547,"fUST",-252.0,0.0003,2,"2025-04-06T20:30:40.547",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274287,1743971440556,"fUST",-3951.37805852,0.00030245,9,"2025-04-06T20:30:40.556",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274288,1743971440566,"fUST",-823.0,0.00030607,2,"2025-04-06T20:30:40.566",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274289,1743971440575,"fUST",-1000.0,0.00030952,2,"2025-04-06T20:30:40.575",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274290,1743971440584,"fUST",-500.0,0.00030952,5,"2025-04-06T20:30:40.584",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274291,1743971440594,"fUST",-1000.0,0.00030952,5,"2025-04-06T20:30:40.594",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274292,1743971440604,"fUST",-578.09641296,0.00030952,5,"2025-04-06T20:30:40.604",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274293,1743971440614,"fUST",-509.20542168,0.00030952,5,"2025-04-06T20:30:40.614",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274294,1743971440623,"fUST",-3951.37805852,0.00030969,9,"2025-04-06T20:30:40.623",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274295,1743971440633,"fUST",-223.0315306,0.00031348,2,"2025-04-06T20:30:40.633",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274296,1743971440643,"fUST",-200.0,0.00031356,2,"2025-04-06T20:30:40.643",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274297,1743971440652,"fUST",-155.19,0.000315,31,"2025-04-06T20:30:40.652",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274298,1743971440662,"fUST",-155.19,0.000315,31,"2025-04-06T20:30:40.662",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274300,1743971440671,"fUST",-155.19,0.000315,31,"2025-04-06T20:30:40.671",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274301,1743971440681,"fUST",-155.19,0.000315,31,"2025-04-06T20:30:40.681",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274302,1743971440692,"fUST",-155.19,0.000315,31,"2025-04-06T20:30:40.692",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274303,1743971440702,"fUST",-155.19,0.000315,31,"2025-04-06T20:30:40.702",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274304,1743971440712,"fUST",-3951.37805852,0.00031693,10,"2025-04-06T20:30:40.712",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274305,1743971440721,"fUST",-4200.0,0.00031951,7,"2025-04-06T20:30:40.721",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274306,1743971440731,"fUST",-1000.0,0.00031952,5,"2025-04-06T20:30:40.731",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274307,1743971440740,"fUST",-1000.0,0.00031952,5,"2025-04-06T20:30:40.740",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274308,1743971440749,"fUST",-1000.0,0.00031952,5,"2025-04-06T20:30:40.749",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274309,1743971440759,"fUST",-1000.0,0.00031952,5,"2025-04-06T20:30:40.759",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274310,1743971440927,"fUST",-1000.0,0.00031952,5,"2025-04-06T20:30:40.927",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274311,1743971440938,"fUST",-500.0,0.00031952,2,"2025-04-06T20:30:40.938",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274312,1743971440948,"fUST",-500.0,0.00031952,5,"2025-04-06T20:30:40.948",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274313,1743971440958,"fUST",-1000.0,0.00031952,5,"2025-04-06T20:30:40.958",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274314,1743971440967,"fUST",-4200.0,0.00032158,7,"2025-04-06T20:30:40.967",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274315,1743971440978,"fUST",-3951.37805852,0.00032417,10,"2025-04-06T20:30:40.978",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274316,1743971440988,"fUST",-231.28369723,0.00032717,2,"2025-04-06T20:30:40.988",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274317,1743971440998,"fUST",-200.0,0.00032726,2,"2025-04-06T20:30:40.998",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274318,1743971441007,"fUST",-500.0,0.00032752,5,"2025-04-06T20:30:41.007",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274319,1743971441017,"fUST",-500.0,0.00032752,5,"2025-04-06T20:30:41.017",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274320,1743971441027,"fUST",-537.90377505,0.00032752,5,"2025-04-06T20:30:41.027",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274321,1743971441037,"fUST",-1000.0,0.00032752,5,"2025-04-06T20:30:41.037",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274322,1743971441046,"fUST",-1000.0,0.00032752,5,"2025-04-06T20:30:41.046",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274323,1743971441057,"fUST",-1000.0,0.00032752,5,"2025-04-06T20:30:41.057",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274324,1743971441066,"fUST",-1000.0,0.00032752,5,"2025-04-06T20:30:41.066",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274325,1743971441076,"fUST",-1000.0,0.00032752,5,"2025-04-06T20:30:41.076",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274326,1743971441086,"fUST",-1000.0,0.00032752,5,"2025-04-06T20:30:41.086",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274327,1743971441096,"fUST",-1000.0,0.00032752,5,"2025-04-06T20:30:41.096",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274328,1743971441105,"fUST",-611.34722706,0.00032752,5,"2025-04-06T20:30:41.105",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274329,1743971441114,"fUST",-1000.0,0.00032752,5,"2025-04-06T20:30:41.114",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274330,1743971441124,"fUST",-1000.0,0.00032752,5,"2025-04-06T20:30:41.124",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274331,1743971441134,"fUST",-1000.0,0.00032752,5,"2025-04-06T20:30:41.134",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274332,1743971441144,"fUST",-500.0,0.00032752,5,"2025-04-06T20:30:41.144",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274333,1743971441154,"fUST",-500.71988164,0.00032752,5,"2025-04-06T20:30:41.154",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274334,1743971441164,"fUST",-1000.0,0.00032752,5,"2025-04-06T20:30:41.164",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274335,1743971441174,"fUST",-1000.0,0.00032877,5,"2025-04-06T20:30:41.174",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274336,1743971441184,"fUST",-201.75659287,0.00033049,10,"2025-04-06T20:30:41.184",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274337,1743971441194,"fUST",-3951.37805852,0.00033141,11,"2025-04-06T20:30:41.194",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274338,1743971441204,"fUST",-1152.0,0.00033191,2,"2025-04-06T20:30:41.204",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274339,1743971441214,"fUST",-3951.37805852,0.00033866,11,"2025-04-06T20:30:41.214",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274340,1743971441227,"fUST",-427.28313656,0.00034024,7,"2025-04-06T20:30:41.227",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274341,1743971441237,"fUST",-239.84119403,0.00034086,2,"2025-04-06T20:30:41.237",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274342,1743971441247,"fUST",-312.59,0.00034096,2,"2025-04-06T20:30:41.247",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274343,1743971441257,"fUST",-500.0,0.00034189,7,"2025-04-06T20:30:41.257",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274344,1743971441267,"fUST",-500.0,0.00034452,5,"2025-04-06T20:30:41.267",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274345,1743971441278,"fUST",-500.0,0.00034452,5,"2025-04-06T20:30:41.278",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274346,1743971441288,"fUST",-1000.0,0.00034452,5,"2025-04-06T20:30:41.288",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274347,1743971441298,"fUST",-3951.37805852,0.0003459,12,"2025-04-06T20:30:41.298",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274348,1743971441308,"fUST",-18042.43982678,0.0003499,30,"2025-04-06T20:30:41.308",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274349,1743971441318,"fUST",-2000.0,0.00035,15,"2025-04-06T20:30:41.318",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274350,1743971441328,"fUST",-2000.0,0.00035,15,"2025-04-06T20:30:41.328",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274351,1743971441337,"fUST",-360.0,0.00035,15,"2025-04-06T20:30:41.337",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274352,1743971441347,"fUST",-2192.11877745,0.00035,120,"2025-04-06T20:30:41.347",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274353,1743971441356,"fUST",-880.5,0.00035013,30,"2025-04-06T20:30:41.356",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274354,1743971441366,"fUST",-797.62855318,0.00035179,5,"2025-04-06T20:30:41.366",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274355,1743971441376,"fUST",-3951.37805852,0.00035314,12,"2025-04-06T20:30:41.376",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274356,1743971441386,"fUST",-248.71531821,0.00035455,2,"2025-04-06T20:30:41.386",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274357,1743971441395,"fUST",-500.0,0.00035525,7,"2025-04-06T20:30:41.395",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274358,1743971441405,"fUST",-1000.0,0.0003589,2,"2025-04-06T20:30:41.405",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274359,1743971441414,"fUST",-448.0,0.00035994,2,"2025-04-06T20:30:41.414",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274360,1743971441424,"fUST",-178.18700459,0.00036,30,"2025-04-06T20:30:41.424",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274361,1743971441434,"fUST",-3951.37805852,0.00036038,13,"2025-04-06T20:30:41.434",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274362,1743971441444,"fUST",-160.0,0.0003619,3,"2025-04-06T20:30:41.444",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274363,1743971441453,"fUST",-151.0,0.000362,14,"2025-04-06T20:30:41.453",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274364,1743971441463,"fUST",-151.0,0.000362,14,"2025-04-06T20:30:41.463",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274365,1743971441474,"fUST",-155.19,0.000363,31,"2025-04-06T20:30:41.474",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274366,1743971441485,"fUST",-155.19,0.000363,31,"2025-04-06T20:30:41.485",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274367,1743971441495,"fUST",-155.19,0.000363,31,"2025-04-06T20:30:41.495",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274368,1743971441505,"fUST",-155.19,0.000363,31,"2025-04-06T20:30:41.505",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274369,1743971441514,"fUST",-155.19,0.000363,31,"2025-04-06T20:30:41.514",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274370,1743971441524,"fUST",-155.19,0.000363,31,"2025-04-06T20:30:41.524",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274371,1743971441533,"fUST",-4200.0,0.0003646,7,"2025-04-06T20:30:41.533",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274372,1743971441542,"fUST",-1279.24175413,0.00036669,2,"2025-04-06T20:30:41.542",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274373,1743971441551,"fUST",-3951.37805852,0.00036762,13,"2025-04-06T20:30:41.551",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274374,1743971441561,"fUST",-257.91778498,0.00036824,2,"2025-04-06T20:30:41.561",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274375,1743971441569,"fUST",-4200.0,0.00036832,7,"2025-04-06T20:30:41.569",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274376,1743971441578,"fUST",-2254.0,0.00037287,2,"2025-04-06T20:30:41.578",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274377,1743971441588,"fUST",-401.0,0.00037287,2,"2025-04-06T20:30:41.588",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274378,1743971441596,"fUST",-151.1,0.00037287,2,"2025-04-06T20:30:41.596",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274379,1743971441605,"fUST",-3951.37805852,0.00037486,13,"2025-04-06T20:30:41.605",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274380,1743971441614,"fUST",-657.617,0.00037897,50,"2025-04-06T20:30:41.614",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274381,1743971441624,"fUST",-170.91,0.00037897,50,"2025-04-06T20:30:41.624",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274382,1743971441633,"fUST",-420.47256183,0.00037927,6,"2025-04-06T20:30:41.633",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274383,1743971441642,"fUST",-500.0,0.00037973,5,"2025-04-06T20:30:41.642",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274384,1743971441651,"fUST",-500.0,0.00037973,5,"2025-04-06T20:30:41.651",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274385,1743971441661,"fUST",-300.0,0.00037973,5,"2025-04-06T20:30:41.661",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274386,1743971441670,"fUST",-114694.84084963,0.00038,10,"2025-04-06T20:30:41.670",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274387,1743971441679,"fUST",-151.0,0.00038,14,"2025-04-06T20:30:41.679",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274388,1743971441688,"fUST",-2200.0,0.00038027,7,"2025-04-06T20:30:41.688",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274389,1743971441697,"fUST",-267.46074303,0.00038193,2,"2025-04-06T20:30:41.697",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274390,1743971441706,"fUST",-4200.0,0.00038207,7,"2025-04-06T20:30:41.706",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274391,1743971441715,"fUST",-3951.37805852,0.0003821,14,"2025-04-06T20:30:41.715",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274392,1743971441724,"fUST",-1500.0,0.00038356,5,"2025-04-06T20:30:41.724",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274393,1743971441733,"fUST",-500.0,0.00038462,7,"2025-04-06T20:30:41.733",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274394,1743971441742,"fUST",-4200.0,0.00038496,7,"2025-04-06T20:30:41.742",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274395,1743971441751,"fUST",-4200.0,0.00038931,7,"2025-04-06T20:30:41.751",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274396,1743971441760,"fUST",-3951.37805852,0.00038934,14,"2025-04-06T20:30:41.760",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274397,1743971441768,"fUST",-555.541,0.00039,120,"2025-04-06T20:30:41.768",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274398,1743971441778,"fUST",-1747.88875037,0.00039,120,"2025-04-06T20:30:41.778",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274399,1743971441787,"fUST",-4200.0,0.00039013,7,"2025-04-06T20:30:41.787",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274400,1743971441796,"fUST",-500.0,0.00039121,7,"2025-04-06T20:30:41.796",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274401,1743971441805,"fUST",-4200.0,0.00039171,7,"2025-04-06T20:30:41.805",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274402,1743971441814,"fUST",-4200.0,0.00039315,7,"2025-04-06T20:30:41.814",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274403,1743971441823,"fUST",-2000.0,0.000395,15,"2025-04-06T20:30:41.823",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274404,1743971441832,"fUST",-2000.0,0.000395,15,"2025-04-06T20:30:41.832",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274405,1743971441841,"fUST",-2000.0,0.000395,15,"2025-04-06T20:30:41.841",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274406,1743971441857,"fUST",-2000.0,0.000395,15,"2025-04-06T20:30:41.857",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274407,1743971441872,"fUST",-2975.0,0.0003951,2,"2025-04-06T20:30:41.872",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274408,1743971441882,"fUST",-277.35679052,0.00039562,2,"2025-04-06T20:30:41.882",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274409,1743971441892,"fUST",-3951.37805852,0.00039659,15,"2025-04-06T20:30:41.892",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274410,1743971441902,"fUST",-500.0,0.00039762,7,"2025-04-06T20:30:41.902",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274411,1743971441913,"fUST",-5054.24000008,0.0003989,120,"2025-04-06T20:30:41.913",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274412,1743971441923,"fUST",-646828.64572663,0.0004,60,"2025-04-06T20:30:41.923",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274413,1743971441933,"fUST",-169314.1806037,0.0004,120,"2025-04-06T20:30:41.933",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274414,1743971441943,"fUST",-151.0,0.0004,14,"2025-04-06T20:30:41.943",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274415,1743971441953,"fUST",-14838.04182596,0.0004,120,"2025-04-06T20:30:41.953",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274416,1743971441963,"fUST",-151.0,0.0004,14,"2025-04-06T20:30:41.963",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274417,1743971441974,"fUST",-151.0,0.0004,14,"2025-04-06T20:30:41.974",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274418,1743971441984,"fUST",-151.0,0.0004,14,"2025-04-06T20:30:41.984",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274419,1743971441994,"fUST",-151.0,0.0004,14,"2025-04-06T20:30:41.994",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274420,1743971442004,"fUST",-12384.95866481,0.0004,30,"2025-04-06T20:30:42.004",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274421,1743971442024,"fUST",-552.29912963,0.0004,30,"2025-04-06T20:30:42.024",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274422,1743971442036,"fUST",-7962.74206408,0.0004,30,"2025-04-06T20:30:42.036",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274423,1743971442049,"fUST",-3647.58803284,0.0004,30,"2025-04-06T20:30:42.049",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274424,1743971442062,"fUST",-64913.76489089,0.0004,30,"2025-04-06T20:30:42.062",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274425,1743971442072,"fUST",-151.0,0.0004,14,"2025-04-06T20:30:42.072",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274426,1743971442082,"fUST",-9122.69276189,0.0004,30,"2025-04-06T20:30:42.082",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274427,1743971442092,"fUST",-151.0,0.0004,14,"2025-04-06T20:30:42.092",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274428,1743971442102,"fUST",-151.0,0.0004,14,"2025-04-06T20:30:42.102",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274429,1743971442112,"fUST",-151.0,0.0004,14,"2025-04-06T20:30:42.112",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274430,1743971442122,"fUST",-151.0,0.0004,14,"2025-04-06T20:30:42.122",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274431,1743971442131,"fUST",-151.0,0.0004,14,"2025-04-06T20:30:42.131",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274432,1743971442141,"fUST",-281.869732,0.0004,14,"2025-04-06T20:30:42.141",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274433,1743971442151,"fUST",-153.24147409,0.0004001,14,"2025-04-06T20:30:42.151",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274434,1743971442161,"fUST",-4200.0,0.00040152,30,"2025-04-06T20:30:42.161",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274435,1743971442171,"fUST",-2254.0,0.00040287,2,"2025-04-06T20:30:42.171",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274436,1743971442181,"fUST",-401.0,0.00040287,2,"2025-04-06T20:30:42.181",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274437,1743971442190,"fUST",-3951.37805852,0.00040383,15,"2025-04-06T20:30:42.190",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274438,1743971442200,"fUST",-4200.0,0.00040425,30,"2025-04-06T20:30:42.200",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274439,1743971442210,"fUST",-287.61899177,0.00040931,2,"2025-04-06T20:30:42.210",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274440,1743971442227,"fUST",-1500.0,0.00040971,2,"2025-04-06T20:30:42.227",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274441,1743971442237,"fUST",-1500.0,0.00040971,5,"2025-04-06T20:30:42.237",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274442,1743971442247,"fUST",-172.988948,0.00041096,2,"2025-04-06T20:30:42.247",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274443,1743971442258,"fUST",-167.43551359,0.00041096,2,"2025-04-06T20:30:42.258",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274444,1743971442268,"fUST",-3951.37805852,0.00041107,16,"2025-04-06T20:30:42.268",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274445,1743971442277,"fUST",-2036.63157073,0.00041128,30,"2025-04-06T20:30:42.277",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274446,1743971442407,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.407",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274447,1743971442418,"fUST",-445.80357539,0.00025478,2,"2025-04-06T20:30:42.418",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274448,1743971442428,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.428",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274449,1743971442438,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.438",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274450,1743971442448,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.448",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274451,1743971442457,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.457",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274452,1743971442468,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.468",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274453,1743971442485,"fUST",-595.57713029,0.00025478,2,"2025-04-06T20:30:42.485",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274454,1743971442495,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.495",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274455,1743971442506,"fUST",-641.8617704,0.00025478,2,"2025-04-06T20:30:42.506",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274456,1743971442516,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.516",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274457,1743971442526,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.526",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274458,1743971442537,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.537",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274459,1743971442547,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.547",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274460,1743971442558,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.558",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274461,1743971442569,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.569",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274462,1743971442580,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.580",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274463,1743971442591,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.591",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274464,1743971442601,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:42.601",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274465,1743971442611,"fUST",-155.0,0.00033,2,"2025-04-06T20:30:42.611",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274466,1743971442621,"fUST",-155.0,0.00033151,2,"2025-04-06T20:30:42.621",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274467,1743971442631,"fUST",-155.0,0.00034521,2,"2025-04-06T20:30:42.631",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274468,1743971442640,"fUST",-155.0,0.00036247,2,"2025-04-06T20:30:42.640",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274469,1743971442651,"fUST",-166.0,0.00038356,2,"2025-04-06T20:30:42.651",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274470,1743971442662,"fUST",-2163.36842927,0.00041128,30,"2025-04-06T20:30:42.662",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274471,1743971442671,"fUST",-155.19,0.000412,31,"2025-04-06T20:30:42.671",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274472,1743971442681,"fUST",-155.19,0.000412,31,"2025-04-06T20:30:42.681",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274473,1743971442691,"fUST",-155.19,0.000412,31,"2025-04-06T20:30:42.691",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274474,1743971442702,"fUST",-155.19,0.000412,31,"2025-04-06T20:30:42.702",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274476,1743971442712,"fUST",-155.19,0.000412,31,"2025-04-06T20:30:42.712",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274478,1743971442722,"fUST",-155.19,0.000412,31,"2025-04-06T20:30:42.722",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274479,1743971442735,"fUST",-1000.0,0.00041211,120,"2025-04-06T20:30:42.735",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274480,1743971442745,"fUST",-155.0,0.00041425,90,"2025-04-06T20:30:42.745",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274481,1743971442756,"fUST",-3951.37805852,0.00041831,16,"2025-04-06T20:30:42.756",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274483,1743971442766,"fUST",-1000.0,0.00041971,10,"2025-04-06T20:30:42.766",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274484,1743971442776,"fUST",-1500.0,0.00041971,10,"2025-04-06T20:30:42.776",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274485,1743971442786,"fUST",-512.95706276,0.00041971,10,"2025-04-06T20:30:42.786",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274486,1743971442796,"fUST",-1004.11579989,0.00041971,10,"2025-04-06T20:30:42.796",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274487,1743971442806,"fUST",-1500.0,0.00041971,10,"2025-04-06T20:30:42.806",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274488,1743971442817,"fUST",-2002.02,0.00042,120,"2025-04-06T20:30:42.817",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274489,1743971442827,"fUST",-14055.10489585,0.00042,30,"2025-04-06T20:30:42.827",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274490,1743971442837,"fUST",-298.26089446,0.000423,2,"2025-04-06T20:30:42.837",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274491,1743971442847,"fUST",-999.99999999,0.000425,120,"2025-04-06T20:30:42.847",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274492,1743971442858,"fUST",-3951.37805852,0.00042555,17,"2025-04-06T20:30:42.858",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274493,1743971442869,"fUST",-4200.0,0.00042579,30,"2025-04-06T20:30:42.869",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274494,1743971442880,"fUST",-4200.0,0.00042618,30,"2025-04-06T20:30:42.880",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274495,1743971442890,"fUST",-4200.0,0.00042732,30,"2025-04-06T20:30:42.890",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274497,1743971442901,"fUST",-269.431972,0.00042732,15,"2025-04-06T20:30:42.901",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274499,1743971442911,"fUST",-1500.0,0.00042771,10,"2025-04-06T20:30:42.911",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274501,1743971442920,"fUST",-503.86829957,0.00042771,10,"2025-04-06T20:30:42.920",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274503,1743971442930,"fUST",-1500.0,0.00042771,10,"2025-04-06T20:30:42.930",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274504,1743971442942,"fUST",-1500.0,0.00042771,10,"2025-04-06T20:30:42.942",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274505,1743971442953,"fUST",-1000.0,0.00042771,10,"2025-04-06T20:30:42.953",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274506,1743971442963,"fUST",-500.0,0.00042771,10,"2025-04-06T20:30:42.963",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274507,1743971442973,"fUST",-1500.0,0.00042771,10,"2025-04-06T20:30:42.973",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274508,1743971442989,"fUST",-1500.0,0.00042771,10,"2025-04-06T20:30:42.989",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274509,1743971442999,"fUST",-1000.0,0.00042771,10,"2025-04-06T20:30:42.999",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274510,1743971443009,"fUST",-160.0,0.000429,10,"2025-04-06T20:30:43.009",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274511,1743971443019,"fUST",-4200.0,0.00042961,30,"2025-04-06T20:30:43.019",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274513,1743971443029,"fUST",-500.0,0.00042973,10,"2025-04-06T20:30:43.029",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274516,1743971443039,"fUST",-501.45871172,0.00042973,10,"2025-04-06T20:30:43.039",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274518,1743971443048,"fUST",-500.0,0.00042973,10,"2025-04-06T20:30:43.048",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274519,1743971443058,"fUST",-22567.61433137,0.00043,7,"2025-04-06T20:30:43.058",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274520,1743971443068,"fUST",-102014.41660581,0.00043,7,"2025-04-06T20:30:43.068",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274524,1743971444784,"fUST",-0.00726357,0.00043,7,"2025-04-06T20:30:44.784",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274525,1743971445082,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:45.082",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274526,1743971445093,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:45.093",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274527,1743971445102,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:45.102",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274528,1743971445112,"fUST",-500.0,0.00025478,2,"2025-04-06T20:30:45.112",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274529,1743971445122,"fUST",-482.09,0.00025478,2,"2025-04-06T20:30:45.122",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274557,1743971633124,"fUST",172.998799,0.00023,10,"2025-04-06T20:33:53.124",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274560,1743971741554,"fUST",172.998799,0.00013699,2,"2025-04-06T20:35:41.554",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274563,1743971822527,"fUST",-155.0,0.00023072,2,"2025-04-06T20:37:02.527",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274570,1743971827966,"fUST",-155.0,0.00023072,2,"2025-04-06T20:37:07.966",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274578,1743971832135,"fUST",-155.0,0.00023072,2,"2025-04-06T20:37:12.135",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274580,1743971832755,"fUST",-155.0,0.00023072,2,"2025-04-06T20:37:12.755",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274632,1743972403106,"fUST",-453.73797994,0.00022972,2,"2025-04-06T20:46:43.106",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274633,1743972403135,"fUST",-427.28313656,0.00023205,2,"2025-04-06T20:46:43.135",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274634,1743972403164,"fUST",-500.0,0.00023206,2,"2025-04-06T20:46:43.164",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274635,1743972403192,"fUST",-2100.0,0.00023269,2,"2025-04-06T20:46:43.192",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274636,1743972403221,"fUST",-2100.0,0.00023323,2,"2025-04-06T20:46:43.221",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274637,1743972403249,"fUST",-944.0794558,0.00023511,2,"2025-04-06T20:46:43.249",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274638,1743972403278,"fUST",-250.0,0.00023941,2,"2025-04-06T20:46:43.278",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274639,1743972403311,"fUST",-2100.0,0.00024065,2,"2025-04-06T20:46:43.311",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274640,1743972403340,"fUST",-300.0,0.00024075,2,"2025-04-06T20:46:43.340",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274641,1743972403369,"fUST",-2100.0,0.00024076,2,"2025-04-06T20:46:43.369",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274642,1743972403398,"fUST",-496.155554,0.00024082,2,"2025-04-06T20:46:43.398",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274643,1743972403426,"fUST",-1225.8032007,0.00024082,2,"2025-04-06T20:46:43.426",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274644,1743972454109,"fUST",-2100.0,0.00024882,2,"2025-04-06T20:47:34.109",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274645,1743972454132,"fUST",-3545.58345791,0.000249,5,"2025-04-06T20:47:34.132",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274646,1743972454153,"fUST",-500.0,0.00024996,2,"2025-04-06T20:47:34.153",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274647,1743972454176,"fUST",-291.3977273,0.00025295,2,"2025-04-06T20:47:34.176",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274648,1743972454198,"fUST",-300.0,0.00025364,2,"2025-04-06T20:47:34.198",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274649,1743972454220,"fUST",-4834.12308146,0.00025365,2,"2025-04-06T20:47:34.220",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274650,1743972454242,"fUST",-758.33202,0.0002537,2,"2025-04-06T20:47:34.242",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274651,1743972454265,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.265",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274652,1743972454287,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.287",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274653,1743972454321,"fUST",-177.28634781,0.00025371,2,"2025-04-06T20:47:34.321",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274654,1743972454352,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.352",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274655,1743972454378,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.378",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274656,1743972454405,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.405",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274657,1743972454428,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.428",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274658,1743972454453,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.453",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274659,1743972454476,"fUST",-291.53018281,0.00025371,2,"2025-04-06T20:47:34.476",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274660,1743972454498,"fUST",-451.58076867,0.00025371,2,"2025-04-06T20:47:34.498",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274661,1743972454522,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.522",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274662,1743972454549,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.549",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274663,1743972454574,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.574",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274664,1743972454598,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.598",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274665,1743972454622,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.622",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274666,1743972454645,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.645",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274667,1743972454669,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.669",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274668,1743972454694,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.694",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274669,1743972454718,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:34.718",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274670,1743972455020,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.020",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274671,1743972455073,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.073",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274672,1743972455099,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.099",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274673,1743972455123,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.123",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274674,1743972455146,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.146",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274675,1743972455169,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.169",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274676,1743972455192,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.192",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274677,1743972455214,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.214",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274678,1743972455238,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.238",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274679,1743972455277,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.277",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274680,1743972455301,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.301",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274681,1743972455324,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.324",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274682,1743972455348,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.348",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274683,1743972455371,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.371",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274684,1743972455395,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.395",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274685,1743972455418,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.418",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274686,1743972455444,"fUST",-360.59115389,0.00025371,2,"2025-04-06T20:47:35.444",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274687,1743972455468,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.468",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274688,1743972455491,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.491",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274689,1743972455514,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.514",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274690,1743972455537,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.537",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274691,1743972455562,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.562",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274692,1743972455588,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.588",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274693,1743972455612,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.612",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274694,1743972455638,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.638",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274695,1743972455662,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.662",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274696,1743972455685,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.685",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274697,1743972455708,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.708",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274698,1743972455732,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.732",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274699,1743972455755,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.755",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274700,1743972455779,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.779",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274701,1743972455802,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.802",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274702,1743972455826,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.826",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274703,1743972455850,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.850",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274704,1743972455872,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.872",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274705,1743972455894,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.894",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274706,1743972455915,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.915",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274707,1743972455937,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.937",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274708,1743972455958,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.958",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274709,1743972455980,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:35.980",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274710,1743972456002,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:36.002",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274711,1743972456024,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:36.024",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274712,1743972456046,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:36.046",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274713,1743972456068,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:36.068",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274714,1743972456092,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:36.092",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274715,1743972456114,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:36.114",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274716,1743972456137,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:36.137",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274717,1743972456160,"fUST",-200.0,0.00025371,2,"2025-04-06T20:47:36.160",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274718,1743972456184,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:36.184",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274719,1743972456208,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:36.208",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274720,1743972456232,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:36.232",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274721,1743972456256,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:36.256",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274722,1743972456279,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:36.279",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274723,1743972456304,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:36.304",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274724,1743972456327,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:36.327",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274725,1743972456349,"fUST",-500.0,0.00025371,2,"2025-04-06T20:47:36.349",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274726,1743972456370,"fUST",-14497.95852758,0.00025371,2,"2025-04-06T20:47:36.370",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274727,1743972456391,"fUST",-500.0,0.00025373,2,"2025-04-06T20:47:36.391",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274728,1743972456411,"fUST",-410.39653095,0.00025373,2,"2025-04-06T20:47:36.411",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274729,1743972456432,"fUST",-183.24468588,0.00025373,2,"2025-04-06T20:47:36.432",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274730,1743972456452,"fUST",-537.90377505,0.00025373,2,"2025-04-06T20:47:36.452",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274731,1743972456473,"fUST",-578.09641296,0.00025373,2,"2025-04-06T20:47:36.473",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274732,1743972456494,"fUST",-375.81593026,0.00025373,2,"2025-04-06T20:47:36.494",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274733,1743972456515,"fUST",-509.20542168,0.00025373,2,"2025-04-06T20:47:36.515",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274734,1743972456557,"fUST",-500.0,0.00025373,2,"2025-04-06T20:47:36.557",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274735,1743972456581,"fUST",-500.0,0.00025373,2,"2025-04-06T20:47:36.581",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274736,1743972456608,"fUST",-500.0,0.00025373,2,"2025-04-06T20:47:36.608",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274737,1743972456633,"fUST",-500.0,0.00025373,2,"2025-04-06T20:47:36.633",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274738,1743972456656,"fUST",-500.0,0.00025373,2,"2025-04-06T20:47:36.656",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274739,1743972456679,"fUST",-500.0,0.00025373,2,"2025-04-06T20:47:36.679",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274740,1743972456702,"fUST",-500.0,0.00025373,2,"2025-04-06T20:47:36.702",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274741,1743972456726,"fUST",-500.0,0.00025373,2,"2025-04-06T20:47:36.726",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274742,1743972456749,"fUST",-500.0,0.00025373,2,"2025-04-06T20:47:36.749",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274743,1743972456770,"fUST",-500.0,0.00025373,2,"2025-04-06T20:47:36.770",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274744,1743972456793,"fUST",-500.0,0.00025373,2,"2025-04-06T20:47:36.793",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274745,1743972456814,"fUST",-500.0,0.00025373,2,"2025-04-06T20:47:36.814",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274746,1743972456837,"fUST",-500.0,0.00025373,2,"2025-04-06T20:47:36.837",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274747,1743972456858,"fUST",-155.77,0.00025373,2,"2025-04-06T20:47:36.858",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274748,1743972456880,"fUST",-314.41099074,0.00025375,2,"2025-04-06T20:47:36.880",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274749,1743972456902,"fUST",-7251.18462219,0.00025375,2,"2025-04-06T20:47:36.902",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274750,1743972456924,"fUST",-151.0,0.0002538,2,"2025-04-06T20:47:36.924",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274751,1743972456946,"fUST",-200.0,0.0002538,2,"2025-04-06T20:47:36.946",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274752,1743972456969,"fUST",-733.62564506,0.00025385,2,"2025-04-06T20:47:36.969",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274753,1743972456994,"fUST",-9239.7253748,0.00025385,2,"2025-04-06T20:47:36.994",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274799,1743972636448,"fUST",-2200.0,0.00023456,2,"2025-04-06T20:50:36.448",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274800,1743972636458,"fUST",-300.0,0.00024336,2,"2025-04-06T20:50:36.458",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274802,1743972636468,"fUST",-814.29308636,0.00024337,2,"2025-04-06T20:50:36.468",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274803,1743972637693,"fUST",-10105.418073,0.00024337,2,"2025-04-06T20:50:37.693",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274804,1743972637707,"fUST",-13980.28884064,0.00024337,2,"2025-04-06T20:50:37.707",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274805,1743972637727,"fUST",-500.0,0.00024373,2,"2025-04-06T20:50:37.727",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274806,1743972637739,"fUST",-500.0,0.00024373,2,"2025-04-06T20:50:37.739",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274807,1743972637750,"fUST",-500.0,0.00024373,2,"2025-04-06T20:50:37.750",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274808,1743972637760,"fUST",-500.0,0.00024373,2,"2025-04-06T20:50:37.760",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274809,1743972637770,"fUST",-500.0,0.00024373,2,"2025-04-06T20:50:37.770",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274810,1743972637780,"fUST",-500.0,0.00024373,2,"2025-04-06T20:50:37.780",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274811,1743972637791,"fUST",-500.0,0.00024373,2,"2025-04-06T20:50:37.791",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274812,1743972637802,"fUST",-2200.0,0.00024679,2,"2025-04-06T20:50:37.802",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274813,1743972637813,"fUST",-3705.72,0.000253,2,"2025-04-06T20:50:37.813",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274814,1743972637823,"fUST",-152.0,0.0002535,2,"2025-04-06T20:50:37.823",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274815,1743972637834,"fUST",-2438.097027,0.00025359,2,"2025-04-06T20:50:37.834",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274816,1743972637844,"fUST",-500.0,0.00025373,2,"2025-04-06T20:50:37.844",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274817,1743972637854,"fUST",-500.0,0.00025373,2,"2025-04-06T20:50:37.854",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274818,1743972637864,"fUST",-500.0,0.00025373,2,"2025-04-06T20:50:37.864",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274819,1743972637874,"fUST",-500.0,0.00025373,2,"2025-04-06T20:50:37.874",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274820,1743972637884,"fUST",-500.0,0.00025373,2,"2025-04-06T20:50:37.884",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274821,1743972637894,"fUST",-500.0,0.00025373,2,"2025-04-06T20:50:37.894",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274822,1743972637905,"fUST",-503.67973529,0.00025373,2,"2025-04-06T20:50:37.905",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274823,1743972637915,"fUST",-500.0,0.00025373,2,"2025-04-06T20:50:37.915",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274824,1743972637926,"fUST",-500.0,0.00025373,2,"2025-04-06T20:50:37.926",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274825,1743972637936,"fUST",-500.0,0.00025373,2,"2025-04-06T20:50:37.936",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274827,1743972637946,"fUST",-500.0,0.00025373,2,"2025-04-06T20:50:37.946",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274829,1743972637956,"fUST",-500.0,0.00025373,2,"2025-04-06T20:50:37.956",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274831,1743972637966,"fUST",-274.22309216,0.00025373,2,"2025-04-06T20:50:37.966",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274832,1743972637980,"fUST",-500.01958862,0.00025373,2,"2025-04-06T20:50:37.980",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274833,1743972637990,"fUST",-500.0,0.00025373,2,"2025-04-06T20:50:37.990",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274834,1743972637999,"fUST",-500.0,0.00025373,2,"2025-04-06T20:50:37.999",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274835,1743972638010,"fUST",-199.25,0.00025375,3,"2025-04-06T20:50:38.010",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274836,1743972638020,"fUST",-597.76,0.00025375,3,"2025-04-06T20:50:38.020",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274838,1743972638030,"fUST",-200.0,0.0002538,2,"2025-04-06T20:50:38.030",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274839,1743972638039,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.039",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274840,1743972638048,"fUST",-156.39265943,0.00025384,2,"2025-04-06T20:50:38.048",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274841,1743972638058,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.058",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274843,1743972638068,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.068",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274845,1743972638079,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.079",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274848,1743972638089,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.089",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274851,1743972638099,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.099",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274853,1743972638111,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.111",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274855,1743972638121,"fUST",-197.70330158,0.00025384,2,"2025-04-06T20:50:38.121",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274856,1743972638131,"fUST",-161.28675208,0.00025384,2,"2025-04-06T20:50:38.131",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274857,1743972638141,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.141",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274858,1743972638151,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.151",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274859,1743972638161,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.161",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274860,1743972638171,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.171",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274861,1743972638180,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.180",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274862,1743972638190,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.190",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274863,1743972638200,"fUST",-456.05911539,0.00025384,2,"2025-04-06T20:50:38.200",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274864,1743972638210,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.210",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274865,1743972638223,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.223",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274866,1743972638233,"fUST",-500.0,0.00025384,2,"2025-04-06T20:50:38.233",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274867,1743972638243,"fUST",-573.37361335,0.00025385,2,"2025-04-06T20:50:38.243",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274885,1743972639406,"fUST",-903.58863205,0.00025385,2,"2025-04-06T20:50:39.406",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274886,1743972639425,"fUST",-64452.78758798,0.00025385,2,"2025-04-06T20:50:39.425",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274887,1743972639437,"fUST",-101058.14257162,0.00025385,2,"2025-04-06T20:50:39.437",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274888,1743972639446,"fUST",-1756.89170461,0.00025385,2,"2025-04-06T20:50:39.446",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274889,1743972639456,"fUST",-136985.41132577,0.00025395,2,"2025-04-06T20:50:39.456",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274890,1743972639468,"fUST",-1181.76065796,0.00025395,2,"2025-04-06T20:50:39.468",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274891,1743972639481,"fUST",-6333.67103448,0.00025395,2,"2025-04-06T20:50:39.481",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274892,1743972639493,"fUST",-303.09553512,0.00025395,2,"2025-04-06T20:50:39.493",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274893,1743972639663,"fUST",-7870.76,0.00025395,2,"2025-04-06T20:50:39.663",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274894,1743972639676,"fUST",-3685.45516777,0.00025395,2,"2025-04-06T20:50:39.676",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274895,1743972639688,"fUST",-213639.8462789,0.00025395,2,"2025-04-06T20:50:39.688",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274896,1743972639698,"fUST",-326.4413262,0.00025459,2,"2025-04-06T20:50:39.698",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274897,1743972639709,"fUST",-690.10021478,0.00025573,2,"2025-04-06T20:50:39.709",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274898,1743972639719,"fUST",-2200.0,0.00025624,2,"2025-04-06T20:50:39.719",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274899,1743972639731,"fUST",-495.31490677,0.0002588,2,"2025-04-06T20:50:39.731",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274900,1743972639741,"fUST",-2200.0,0.00026017,2,"2025-04-06T20:50:39.741",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274901,1743972639750,"fUST",-2200.0,0.00026079,2,"2025-04-06T20:50:39.750",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274902,1743972639760,"fUST",-420.0,0.00026382,2,"2025-04-06T20:50:39.760",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274903,1743972639770,"fUST",-2200.0,0.00026399,2,"2025-04-06T20:50:39.770",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274904,1743972639781,"fUST",-166.2,0.00026399,2,"2025-04-06T20:50:39.781",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274905,1743972639790,"fUST",-166.2,0.00026399,2,"2025-04-06T20:50:39.790",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274906,1743972639800,"fUST",-166.2,0.00026399,2,"2025-04-06T20:50:39.800",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274907,1743972639810,"fUST",-166.2,0.00026399,2,"2025-04-06T20:50:39.810",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274908,1743972639820,"fUST",-166.2,0.00026399,2,"2025-04-06T20:50:39.820",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274909,1743972639830,"fUST",-200.0,0.00026455,2,"2025-04-06T20:50:39.830",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274910,1743972639839,"fUST",-184.5,0.00026455,2,"2025-04-06T20:50:39.839",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274911,1743972639849,"fUST",-184.5,0.00026455,2,"2025-04-06T20:50:39.849",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274912,1743972639858,"fUST",-184.5,0.00026455,2,"2025-04-06T20:50:39.858",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274913,1743972639868,"fUST",-184.5,0.00026455,2,"2025-04-06T20:50:39.868",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274914,1743972639878,"fUST",-184.5,0.00026455,2,"2025-04-06T20:50:39.878",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274915,1743972639888,"fUST",-184.5,0.00026455,2,"2025-04-06T20:50:39.888",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274916,1743972639897,"fUST",-184.5,0.00026455,2,"2025-04-06T20:50:39.897",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274917,1743972639907,"fUST",-184.5,0.00026455,2,"2025-04-06T20:50:39.907",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274918,1743972639917,"fUST",-184.5,0.00026455,2,"2025-04-06T20:50:39.917",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274919,1743972639927,"fUST",-154.35,0.000266,31,"2025-04-06T20:50:39.927",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274920,1743972639936,"fUST",-154.35,0.000266,31,"2025-04-06T20:50:39.936",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274922,1743972639946,"fUST",-154.35,0.000266,31,"2025-04-06T20:50:39.946",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274923,1743972639955,"fUST",-398.5,0.00026745,3,"2025-04-06T20:50:39.955",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274924,1743972639965,"fUST",-207.4,0.00026749,2,"2025-04-06T20:50:39.965",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274925,1743972639974,"fUST",-677.08333333,0.00026843,2,"2025-04-06T20:50:39.974",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274926,1743972639984,"fUST",-12525.30748765,0.00026843,2,"2025-04-06T20:50:39.984",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274927,1743972639994,"fUST",-160.0,0.00026843,2,"2025-04-06T20:50:39.994",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274928,1743972640003,"fUST",-160.0,0.00026843,2,"2025-04-06T20:50:40.003",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274929,1743972640013,"fUST",-160.0,0.00026866,2,"2025-04-06T20:50:40.013",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274930,1743972640023,"fUST",-200.0,0.00027,120,"2025-04-06T20:50:40.023",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274931,1743972640033,"fUST",-200.0,0.00027,120,"2025-04-06T20:50:40.033",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274932,1743972640043,"fUST",-313.86122,0.00027,120,"2025-04-06T20:50:40.043",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274933,1743972640053,"fUST",-257.20483,0.00027397,120,"2025-04-06T20:50:40.053",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274934,1743972640063,"fUST",-7442.29189872,0.00027397,5,"2025-04-06T20:50:40.063",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274935,1743972640072,"fUST",-2200.0,0.00027399,2,"2025-04-06T20:50:40.072",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274936,1743972640081,"fUST",-500.0,0.00027551,2,"2025-04-06T20:50:40.081",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274937,1743972640091,"fUST",-2200.0,0.00027755,2,"2025-04-06T20:50:40.091",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274940,1743972640100,"fUST",-200.0,0.00027825,2,"2025-04-06T20:50:40.100",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274942,1743972640109,"fUST",-215.0738,0.00028118,2,"2025-04-06T20:50:40.109",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274944,1743972640119,"fUST",-12525.30748765,0.00028279,7,"2025-04-06T20:50:40.119",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274946,1743972640129,"fUST",-151.0,0.000283,14,"2025-04-06T20:50:40.129",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274948,1743972640138,"fUST",-3685.91649308,0.00028428,2,"2025-04-06T20:50:40.138",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274949,1743972640149,"fUST",-151.0,0.000286,10,"2025-04-06T20:50:40.149",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274950,1743972640158,"fUST",-587.0,0.000286,2,"2025-04-06T20:50:40.158",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274951,1743972640166,"fUST",-2200.0,0.00028687,2,"2025-04-06T20:50:40.166",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274952,1743972640175,"fUST",-23855.4132007,0.00028959,2,"2025-04-06T20:50:40.175",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274954,1743972640185,"fUST",-250.98452923,0.00028959,2,"2025-04-06T20:50:40.185",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274955,1743972640198,"fUST",-500.0,0.00028973,5,"2025-04-06T20:50:40.198",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274956,1743972640209,"fUST",-500.0,0.00028973,5,"2025-04-06T20:50:40.209",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274957,1743972640219,"fUST",-500.0,0.00028973,5,"2025-04-06T20:50:40.219",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274958,1743972640233,"fUST",-500.0,0.00028973,5,"2025-04-06T20:50:40.233",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274959,1743972640243,"fUST",-500.0,0.00028973,5,"2025-04-06T20:50:40.243",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274960,1743972640254,"fUST",-500.59501523,0.00028973,5,"2025-04-06T20:50:40.254",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274961,1743972640264,"fUST",-152.64083007,0.00028973,5,"2025-04-06T20:50:40.264",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274962,1743972640274,"fUST",-515.42230131,0.00028973,5,"2025-04-06T20:50:40.274",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274963,1743972640284,"fUST",-504.23024117,0.00028973,5,"2025-04-06T20:50:40.284",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274964,1743972640294,"fUST",-162.5309813,0.00028973,5,"2025-04-06T20:50:40.294",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274965,1743972640304,"fUST",-500.0,0.00028973,5,"2025-04-06T20:50:40.304",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274966,1743972640314,"fUST",-500.0,0.00028973,5,"2025-04-06T20:50:40.314",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274967,1743972640323,"fUST",-183.67877057,0.00028973,5,"2025-04-06T20:50:40.323",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274968,1743972640334,"fUST",-502.21148346,0.00028973,5,"2025-04-06T20:50:40.334",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274969,1743972640344,"fUST",-500.0,0.00028973,2,"2025-04-06T20:50:40.344",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274970,1743972640353,"fUST",-511.12613421,0.00028973,5,"2025-04-06T20:50:40.353",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274971,1743972640363,"fUST",-500.0,0.00028973,5,"2025-04-06T20:50:40.363",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274972,1743972640373,"fUST",-12500.0,0.00028974,3,"2025-04-06T20:50:40.373",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274973,1743972640383,"fUST",-12500.0,0.00028982,3,"2025-04-06T20:50:40.383",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274974,1743972640393,"fUST",-160.0,0.00028982,3,"2025-04-06T20:50:40.393",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274975,1743972640402,"fUST",-677.08333333,0.00028982,3,"2025-04-06T20:50:40.402",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274976,1743972640412,"fUST",-418.03929641,0.00028982,3,"2025-04-06T20:50:40.412",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274977,1743972640422,"fUST",-160.0,0.00028982,3,"2025-04-06T20:50:40.422",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274978,1743972640433,"fUST",-12500.0,0.00028982,3,"2025-04-06T20:50:40.433",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274979,1743972640442,"fUST",-160.0,0.00028982,3,"2025-04-06T20:50:40.442",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274980,1743972640452,"fUST",-12525.30748765,0.00028982,3,"2025-04-06T20:50:40.452",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274981,1743972640463,"fUST",-47710.8264014,0.0002899,2,"2025-04-06T20:50:40.463",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274982,1743972640475,"fUST",-1505.90717538,0.0002899,2,"2025-04-06T20:50:40.475",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274983,1743972640485,"fUST",-12500.0,0.00028991,3,"2025-04-06T20:50:40.485",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274984,1743972640495,"fUST",-12500.0,0.00028991,3,"2025-04-06T20:50:40.495",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274985,1743972640505,"fUST",-12500.0,0.00029,3,"2025-04-06T20:50:40.505",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274986,1743972640515,"fUST",-12150.79631622,0.00029,7,"2025-04-06T20:50:40.515",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274987,1743972640525,"fUST",-12150.79631622,0.00029,7,"2025-04-06T20:50:40.525",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274988,1743972640535,"fUST",-7700.48076663,0.00029,3,"2025-04-06T20:50:40.535",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274989,1743972640546,"fUST",-48881.29191227,0.00029,7,"2025-04-06T20:50:40.546",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274990,1743972640556,"fUST",-48881.29191227,0.00029,7,"2025-04-06T20:50:40.556",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274991,1743972640567,"fUST",-3619.46128945,0.00029,7,"2025-04-06T20:50:40.567",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274992,1743972640577,"fUST",-3619.46128945,0.00029,7,"2025-04-06T20:50:40.577",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274993,1743972640589,"fUST",-49128.49513356,0.00029,7,"2025-04-06T20:50:40.589",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274994,1743972640601,"fUST",-49128.49513356,0.00029,7,"2025-04-06T20:50:40.601",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274995,1743972640611,"fUST",-677.08333333,0.00029,7,"2025-04-06T20:50:40.611",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274996,1743972640621,"fUST",-677.08333333,0.00029,3,"2025-04-06T20:50:40.621",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274997,1743972640631,"fUST",-12500.0,0.00029,3,"2025-04-06T20:50:40.631",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357274999,1743972640642,"fUST",-160.0,0.00029,7,"2025-04-06T20:50:40.642",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275000,1743972640653,"fUST",-326.44132619,0.00029069,2,"2025-04-06T20:50:40.653",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275001,1743972640663,"fUST",-2200.0,0.0002912,2,"2025-04-06T20:50:40.663",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275002,1743972640674,"fUST",-2200.0,0.00029121,2,"2025-04-06T20:50:40.674",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275003,1743972640685,"fUST",-312.59,0.00029195,2,"2025-04-06T20:50:40.685",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275004,1743972640694,"fUST",-2200.0,0.00029477,2,"2025-04-06T20:50:40.694",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275005,1743972640703,"fUST",-2200.0,0.00029479,2,"2025-04-06T20:50:40.703",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275006,1743972640714,"fUST",-223.0315306,0.00029487,2,"2025-04-06T20:50:40.714",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275007,1743972640725,"fUST",-2200.0,0.00029493,2,"2025-04-06T20:50:40.725",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275009,1743972640735,"fUST",-250.98452923,0.00029847,2,"2025-04-06T20:50:40.735",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275010,1743972640746,"fUST",-1000.0,0.00029852,5,"2025-04-06T20:50:40.746",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275011,1743972640755,"fUST",-500.0,0.00029852,5,"2025-04-06T20:50:40.755",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275012,1743972640765,"fUST",-500.0,0.00029852,5,"2025-04-06T20:50:40.765",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275013,1743972640775,"fUST",-1000.0,0.00029852,5,"2025-04-06T20:50:40.775",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275014,1743972640784,"fUST",-500.0,0.00029852,5,"2025-04-06T20:50:40.784",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275015,1743972640794,"fUST",-500.0,0.00029852,5,"2025-04-06T20:50:40.794",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275016,1743972640804,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.804",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275017,1743972640814,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.814",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275018,1743972640824,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.824",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275019,1743972640834,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.834",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275020,1743972640844,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.844",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275021,1743972640853,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.853",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275022,1743972640863,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.863",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275024,1743972640873,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.873",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275025,1743972640883,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.883",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275026,1743972640893,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.893",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275027,1743972640902,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.902",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275028,1743972640912,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.912",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275030,1743972640922,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.922",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275032,1743972640932,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.932",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275033,1743972640942,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.942",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275034,1743972640952,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.952",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275035,1743972640962,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.962",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275036,1743972640973,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.973",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275037,1743972640984,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.984",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275039,1743972640994,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:40.994",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275040,1743972641004,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.004",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275042,1743972641014,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.014",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275043,1743972641024,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.024",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275044,1743972641034,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.034",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275045,1743972641043,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.043",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275046,1743972641053,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.053",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275047,1743972641063,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.063",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275048,1743972641072,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.072",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275049,1743972641082,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.082",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275050,1743972641092,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.092",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275051,1743972641103,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.103",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275052,1743972641113,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.113",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275053,1743972641123,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.123",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275054,1743972641133,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.133",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275056,1743972641143,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.143",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275058,1743972641152,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.152",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275060,1743972641162,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.162",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275062,1743972641171,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.171",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275063,1743972641181,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.181",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275064,1743972641190,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.190",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275065,1743972641200,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.200",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275066,1743972641210,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.210",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275067,1743972641219,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.219",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275068,1743972641233,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.233",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275069,1743972641242,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.242",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275070,1743972641252,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.252",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275071,1743972641262,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.262",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275072,1743972641272,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.272",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275073,1743972641282,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.282",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275074,1743972641291,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.291",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275075,1743972641301,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.301",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275076,1743972641310,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.310",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275077,1743972641320,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.320",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275078,1743972641330,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.330",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275079,1743972641340,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.340",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275080,1743972641350,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.350",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275081,1743972641360,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.360",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275082,1743972641370,"fUST",-168.0,0.00029857,2,"2025-04-06T20:50:41.370",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275083,1743972641380,"fUST",-256.0,0.00029857,2,"2025-04-06T20:50:41.380",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275084,1743972641390,"fUST",-500.0,0.00029964,2,"2025-04-06T20:50:41.390",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275085,1743972641400,"fUST",-500.0,0.0003,2,"2025-04-06T20:50:41.400",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275086,1743972641410,"fUST",-252.0,0.0003,2,"2025-04-06T20:50:41.410",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275087,1743972641419,"fUST",-2200.0,0.00030247,7,"2025-04-06T20:50:41.419",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275088,1743972641429,"fUST",-500.0,0.00030852,5,"2025-04-06T20:50:41.429",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275089,1743972641439,"fUST",-1000.0,0.00030852,5,"2025-04-06T20:50:41.439",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275090,1743972641449,"fUST",-500.0,0.00030852,5,"2025-04-06T20:50:41.449",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275091,1743972641459,"fUST",-1000.0,0.00030852,5,"2025-04-06T20:50:41.459",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275092,1743972641468,"fUST",-500.0,0.00030852,5,"2025-04-06T20:50:41.468",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275093,1743972641483,"fUST",-1000.0,0.00030852,5,"2025-04-06T20:50:41.483",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275094,1743972641493,"fUST",-1111.34722706,0.00030852,5,"2025-04-06T20:50:41.493",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275095,1743972641503,"fUST",-1000.0,0.00030852,5,"2025-04-06T20:50:41.503",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275096,1743972641513,"fUST",-1000.0,0.00030852,5,"2025-04-06T20:50:41.513",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275097,1743972641523,"fUST",-1000.0,0.00030852,5,"2025-04-06T20:50:41.523",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275098,1743972641532,"fUST",-1000.0,0.00030852,5,"2025-04-06T20:50:41.532",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275099,1743972641542,"fUST",-1000.71988164,0.00030852,5,"2025-04-06T20:50:41.542",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275100,1743972641553,"fUST",-231.28369723,0.00030856,2,"2025-04-06T20:50:41.553",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275101,1743972641563,"fUST",-2200.0,0.00030896,7,"2025-04-06T20:50:41.563",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275102,1743972641574,"fUST",-823.0,0.00031004,2,"2025-04-06T20:50:41.574",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275103,1743972641584,"fUST",-3685.91649308,0.00031396,2,"2025-04-06T20:50:41.584",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275104,1743972641600,"fUST",-154.35,0.000315,31,"2025-04-06T20:50:41.600",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275105,1743972641612,"fUST",-154.35,0.000315,31,"2025-04-06T20:50:41.612",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275106,1743972641623,"fUST",-154.35,0.000315,31,"2025-04-06T20:50:41.623",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275107,1743972641633,"fUST",-154.35,0.000315,31,"2025-04-06T20:50:41.633",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275108,1743972641646,"fUST",-154.35,0.000315,31,"2025-04-06T20:50:41.646",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275109,1743972641656,"fUST",-154.35,0.000315,31,"2025-04-06T20:50:41.656",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275110,1743972641666,"fUST",-500.0,0.00031507,7,"2025-04-06T20:50:41.666",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275111,1743972641677,"fUST",-2200.0,0.00031722,7,"2025-04-06T20:50:41.677",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275112,1743972641688,"fUST",-257.20483,0.00031963,120,"2025-04-06T20:50:41.688",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275113,1743972641698,"fUST",-239.84119403,0.00032225,2,"2025-04-06T20:50:41.698",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275114,1743972641708,"fUST",-326.44132619,0.0003268,2,"2025-04-06T20:50:41.708",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275115,1743972641718,"fUST",-2200.0,0.00032939,7,"2025-04-06T20:50:41.718",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275116,1743972641736,"fUST",-151.0,0.00033,120,"2025-04-06T20:50:41.736",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275117,1743972641747,"fUST",-2200.0,0.00033182,7,"2025-04-06T20:50:41.747",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275118,1743972641757,"fUST",-250.98452923,0.00033578,2,"2025-04-06T20:50:41.757",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275119,1743972641767,"fUST",-2200.0,0.00033588,7,"2025-04-06T20:50:41.767",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275120,1743972641778,"fUST",-248.71531821,0.00033594,2,"2025-04-06T20:50:41.778",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275121,1743972641787,"fUST",-1152.0,0.00033611,2,"2025-04-06T20:50:41.787",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275122,1743972641797,"fUST",-3685.91649308,0.00034365,2,"2025-04-06T20:50:41.797",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275123,1743972641807,"fUST",-501.28450436,0.00034452,5,"2025-04-06T20:50:41.807",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275124,1743972641817,"fUST",-1000.0,0.00034452,5,"2025-04-06T20:50:41.817",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275125,1743972641827,"fUST",-1000.0,0.00034452,5,"2025-04-06T20:50:41.827",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275126,1743972641838,"fUST",-500.0,0.00034452,5,"2025-04-06T20:50:41.838",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275127,1743972641848,"fUST",-1000.0,0.00034452,2,"2025-04-06T20:50:41.848",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275128,1743972641858,"fUST",-257.91778498,0.00034963,2,"2025-04-06T20:50:41.858",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275129,1743972641868,"fUST",-2000.0,0.00035,15,"2025-04-06T20:50:41.868",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275130,1743972641878,"fUST",-2200.0,0.00035475,7,"2025-04-06T20:50:41.878",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275131,1743972641888,"fUST",-250.98452923,0.00035606,3,"2025-04-06T20:50:41.888",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275132,1743972641897,"fUST",-500.0,0.00035616,7,"2025-04-06T20:50:41.897",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275133,1743972641907,"fUST",-619.17826477,0.00035616,7,"2025-04-06T20:50:41.907",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275134,1743972641916,"fUST",-500.0,0.00035673,5,"2025-04-06T20:50:41.916",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275135,1743972641925,"fUST",-473.2,0.00035724,30,"2025-04-06T20:50:41.925",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275136,1743972641935,"fUST",-2438.09702698,0.00035799,2,"2025-04-06T20:50:41.935",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275137,1743972641945,"fUST",-1000.0,0.0003589,2,"2025-04-06T20:50:41.945",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275138,1743972641955,"fUST",-178.18700459,0.00036,30,"2025-04-06T20:50:41.955",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275139,1743972641965,"fUST",-496.155554,0.00036123,2,"2025-04-06T20:50:41.965",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275140,1743972641978,"fUST",-326.44132619,0.0003629,2,"2025-04-06T20:50:41.978",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275141,1743972641988,"fUST",-154.35,0.000363,31,"2025-04-06T20:50:41.988",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275142,1743972641998,"fUST",-154.35,0.000363,31,"2025-04-06T20:50:41.998",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275143,1743972642008,"fUST",-154.35,0.000363,31,"2025-04-06T20:50:42.008",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275144,1743972642018,"fUST",-154.35,0.000363,31,"2025-04-06T20:50:42.018",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275145,1743972642027,"fUST",-154.35,0.000363,31,"2025-04-06T20:50:42.027",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275146,1743972642037,"fUST",-154.35,0.000363,31,"2025-04-06T20:50:42.037",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275147,1743972642047,"fUST",-500.0,0.00036308,7,"2025-04-06T20:50:42.047",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275148,1743972642057,"fUST",-267.46074303,0.00036332,2,"2025-04-06T20:50:42.057",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275149,1743972642066,"fUST",-1613.0,0.00036436,2,"2025-04-06T20:50:42.066",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275150,1743972642076,"fUST",-257.20483,0.0003653,120,"2025-04-06T20:50:42.076",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275151,1743972642085,"fUST",-3685.91649308,0.00037333,2,"2025-04-06T20:50:42.085",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275152,1743972642095,"fUST",-201.75659287,0.00037337,10,"2025-04-06T20:50:42.095",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275153,1743972642104,"fUST",-2000.0,0.000375,15,"2025-04-06T20:50:42.104",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275154,1743972642114,"fUST",-2000.0,0.000375,15,"2025-04-06T20:50:42.114",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275155,1743972642123,"fUST",-2000.0,0.000375,15,"2025-04-06T20:50:42.123",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275156,1743972642133,"fUST",-2000.0,0.000375,15,"2025-04-06T20:50:42.133",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275157,1743972642142,"fUST",-2000.0,0.000375,15,"2025-04-06T20:50:42.142",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275158,1743972642152,"fUST",-360.0,0.000375,15,"2025-04-06T20:50:42.152",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275159,1743972642162,"fUST",-277.35679052,0.00037701,2,"2025-04-06T20:50:42.162",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275160,1743972642171,"fUST",-151.1,0.00037717,2,"2025-04-06T20:50:42.171",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275161,1743972642181,"fUST",-1478.0,0.00037717,2,"2025-04-06T20:50:42.181",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275162,1743972642191,"fUST",-542.0,0.00037717,2,"2025-04-06T20:50:42.191",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275163,1743972642200,"fUST",-401.0,0.00037717,2,"2025-04-06T20:50:42.200",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275164,1743972642210,"fUST",-2254.0,0.00037717,2,"2025-04-06T20:50:42.210",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275165,1743972642219,"fUST",-150.0,0.00037717,2,"2025-04-06T20:50:42.219",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275166,1743972642232,"fUST",-500.0,0.0003792,7,"2025-04-06T20:50:42.232",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275167,1743972642241,"fUST",-250.98452923,0.00037925,3,"2025-04-06T20:50:42.241",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275168,1743972642251,"fUST",-170.91,0.00037948,50,"2025-04-06T20:50:42.251",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275169,1743972642260,"fUST",-842.37,0.00037948,50,"2025-04-06T20:50:42.260",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275170,1743972642269,"fUST",-151.0,0.00038,14,"2025-04-06T20:50:42.269",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275171,1743972642279,"fUST",-151.0,0.00038,14,"2025-04-06T20:50:42.279",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275172,1743972642290,"fUST",-420.47256183,0.00038002,6,"2025-04-06T20:50:42.290",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275173,1743972642300,"fUST",-2200.0,0.00038177,7,"2025-04-06T20:50:42.300",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275174,1743972642309,"fUST",-287.61899177,0.0003907,2,"2025-04-06T20:50:42.309",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275175,1743972642319,"fUST",-2200.0,0.00039236,14,"2025-04-06T20:50:42.319",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275176,1743972642328,"fUST",-1042.0,0.00039499,5,"2025-04-06T20:50:42.328",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275177,1743972642337,"fUST",-1500.0,0.00039871,5,"2025-04-06T20:50:42.337",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275178,1743972642347,"fUST",-1500.0,0.00039871,5,"2025-04-06T20:50:42.347",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275179,1743972642357,"fUST",-326.44132619,0.000399,2,"2025-04-06T20:50:42.357",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275180,1743972642366,"fUST",-509.18141806,0.00039973,5,"2025-04-06T20:50:42.366",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275181,1743972642376,"fUST",-500.0,0.00039973,5,"2025-04-06T20:50:42.376",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275182,1743972642385,"fUST",-500.0,0.00039973,5,"2025-04-06T20:50:42.385",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275183,1743972642395,"fUST",-500.0,0.00039973,5,"2025-04-06T20:50:42.395",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275184,1743972642404,"fUST",-501.96905846,0.0003999,3,"2025-04-06T20:50:42.404",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275185,1743972642414,"fUST",-151.0,0.0004,14,"2025-04-06T20:50:42.414",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275186,1743972642423,"fUST",-151.0,0.0004,14,"2025-04-06T20:50:42.423",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275187,1743972642433,"fUST",-169314.1806037,0.0004,120,"2025-04-06T20:50:42.433",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275188,1743972642443,"fUST",-646824.64572663,0.0004,60,"2025-04-06T20:50:42.443",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275189,1743972642453,"fUST",-151.0,0.0004,14,"2025-04-06T20:50:42.453",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275190,1743972642463,"fUST",-151.0,0.0004,14,"2025-04-06T20:50:42.463",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275191,1743972642473,"fUST",-151.493971,0.0004,14,"2025-04-06T20:50:42.473",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275192,1743972642483,"fUST",-151.0,0.0004,14,"2025-04-06T20:50:42.483",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275193,1743972642493,"fUST",-151.0,0.0004,14,"2025-04-06T20:50:42.493",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275194,1743972642502,"fUST",-187.895352,0.0004,14,"2025-04-06T20:50:42.502",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275195,1743972642513,"fUST",-187.895352,0.0004,14,"2025-04-06T20:50:42.513",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275196,1743972642522,"fUST",-151.0,0.0004,14,"2025-04-06T20:50:42.522",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275197,1743972642532,"fUST",-151.0,0.0004,14,"2025-04-06T20:50:42.532",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275198,1743972642541,"fUST",-151.0,0.0004,14,"2025-04-06T20:50:42.541",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275199,1743972642551,"fUST",-151.0,0.0004,14,"2025-04-06T20:50:42.551",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275200,1743972642561,"fUST",-151.0,0.0004,14,"2025-04-06T20:50:42.561",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275201,1743972642570,"fUST",-151.0,0.0004,14,"2025-04-06T20:50:42.570",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275202,1743972642580,"fUST",-151.0,0.0004,14,"2025-04-06T20:50:42.580",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275203,1743972642591,"fUST",-3685.91649308,0.00040302,28,"2025-04-06T20:50:42.591",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275204,1743972642602,"fUST",-298.26089446,0.00040439,2,"2025-04-06T20:50:42.602",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275205,1743972642612,"fUST",-2200.0,0.00040713,30,"2025-04-06T20:50:42.612",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275206,1743972642621,"fUST",-150.0,0.00040717,2,"2025-04-06T20:50:42.621",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275207,1743972642632,"fUST",-1478.0,0.00040717,2,"2025-04-06T20:50:42.632",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275208,1743972642642,"fUST",-542.0,0.00040717,2,"2025-04-06T20:50:42.642",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275209,1743972642651,"fUST",-401.0,0.00040717,2,"2025-04-06T20:50:42.651",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275210,1743972642662,"fUST",-2254.0,0.00040717,2,"2025-04-06T20:50:42.662",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275211,1743972642673,"fUST",-150.0,0.00040717,2,"2025-04-06T20:50:42.673",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275212,1743972642877,"fUST",-1500.0,0.00040871,5,"2025-04-06T20:50:42.877",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275213,1743972642894,"fUST",-1500.0,0.00040871,5,"2025-04-06T20:50:42.894",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275214,1743972642905,"fUST",-1500.0,0.00040871,5,"2025-04-06T20:50:42.905",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275216,1743972642915,"fUST",-1365.86838408,0.00040871,5,"2025-04-06T20:50:42.915",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275218,1743972642926,"fUST",-161.94632453,0.00041096,2,"2025-04-06T20:50:42.926",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275220,1743972642936,"fUST",-257.20483,0.00041096,120,"2025-04-06T20:50:42.936",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275222,1743972642946,"fUST",-500.0,0.00041152,10,"2025-04-06T20:50:42.946",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275224,1743972642956,"fUST",-154.35,0.000412,31,"2025-04-06T20:50:42.956",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275225,1743972642966,"fUST",-154.35,0.000412,31,"2025-04-06T20:50:42.966",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275226,1743972642977,"fUST",-154.35,0.000412,31,"2025-04-06T20:50:42.977",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275227,1743972642987,"fUST",-154.35,0.000412,31,"2025-04-06T20:50:42.987",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275228,1743972642998,"fUST",-154.35,0.000412,31,"2025-04-06T20:50:42.998",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275229,1743972643008,"fUST",-154.35,0.000412,31,"2025-04-06T20:50:43.008",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275231,1743972643019,"fUST",-160.0,0.000412,10,"2025-04-06T20:50:43.019",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275232,1743972643030,"fUST",-1000.0,0.00041211,120,"2025-04-06T20:50:43.030",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275233,1743972643041,"fUST",-157.079544,0.00041605,2,"2025-04-06T20:50:43.041",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275234,1743972643051,"fUST",-309.29654756,0.00041808,2,"2025-04-06T20:50:43.051",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275235,1743972643062,"fUST",-200.0,0.00042,120,"2025-04-06T20:50:43.062",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275236,1743972643072,"fUST",-677.08333333,0.00042,30,"2025-04-06T20:50:43.072",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275238,1743972643083,"fUST",-160.0,0.00042,30,"2025-04-06T20:50:43.083",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275241,1743972643093,"fUST",-151.0,0.00042299,2,"2025-04-06T20:50:43.093",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275244,1743972643103,"fUST",-151.0,0.00042299,2,"2025-04-06T20:50:43.103",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275247,1743972643113,"fUST",-419.28457398,0.00042652,2,"2025-04-06T20:50:43.113",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275250,1743972643123,"fUST",-160.0,0.00042652,2,"2025-04-06T20:50:43.123",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275253,1743972643133,"fUST",-730.93826255,0.00042652,2,"2025-04-06T20:50:43.133",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275256,1743972643143,"fUST",-151.0,0.00042732,120,"2025-04-06T20:50:43.143",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275260,1743972643152,"fUST",-154.283921,0.00042732,120,"2025-04-06T20:50:43.152",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275263,1743972643163,"fUST",-500.0,0.00042973,10,"2025-04-06T20:50:43.163",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275266,1743972643173,"fUST",-302.33418085,0.00042973,10,"2025-04-06T20:50:43.173",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275269,1743972643182,"fUST",-300.0,0.00042973,10,"2025-04-06T20:50:43.182",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275272,1743972643192,"fUST",-1000.0,0.00042998,120,"2025-04-06T20:50:43.192",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275275,1743972643202,"fUST",-22932.88640885,0.00043,3,"2025-04-06T20:50:43.202",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275278,1743972643213,"fUST",-82392.82255427,0.00043,3,"2025-04-06T20:50:43.213",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275280,1743972643224,"fUST",-93510.7437797,0.00043,7,"2025-04-06T20:50:43.224",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275282,1743972643235,"fUST",-195525.16764908,0.00043,7,"2025-04-06T20:50:43.235",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275284,1743972643245,"fUST",-7238.92257891,0.00043,7,"2025-04-06T20:50:43.245",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275286,1743972643255,"fUST",-7238.92257891,0.00043,7,"2025-04-06T20:50:43.255",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275289,1743972643265,"fUST",-349.8,0.00043,30,"2025-04-06T20:50:43.265",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275291,1743972643275,"fUST",-160.0,0.00043,7,"2025-04-06T20:50:43.275",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275294,1743972643285,"fUST",-494.40644258,0.00043,7,"2025-04-06T20:50:43.285",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275298,1743972643295,"fUST",-494.40644258,0.00043,7,"2025-04-06T20:50:43.295",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275301,1743972643305,"fUST",-1028.84,0.00043,2,"2025-04-06T20:50:43.305",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275303,1743972643315,"fUST",-5000.0,0.00043,90,"2025-04-06T20:50:43.315",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275306,1743972643325,"fUST",-97762.58382454,0.00043,7,"2025-04-06T20:50:43.325",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275307,1743972643336,"fUST",-97762.58382454,0.00043,7,"2025-04-06T20:50:43.336",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275308,1743972643346,"fUST",-7238.92257891,0.00043,7,"2025-04-06T20:50:43.346",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275309,1743972643357,"fUST",-7238.92257891,0.00043,7,"2025-04-06T20:50:43.357",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275310,1743972643367,"fUST",-97762.58382455,0.00043,7,"2025-04-06T20:50:43.367",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275311,1743972643376,"fUST",-97762.58382455,0.00043,7,"2025-04-06T20:50:43.376",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275313,1743972643387,"fUST",-267.92396624,0.00043,30,"2025-04-06T20:50:43.387",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275315,1743972643397,"fUST",-172.48471303,0.00043,120,"2025-04-06T20:50:43.397",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275317,1743972643407,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.407",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275319,1743972643417,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.417",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275321,1743972643427,"fUST",-151.524379,0.00043,120,"2025-04-06T20:50:43.427",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275323,1743972643438,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.438",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275325,1743972643448,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.448",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275327,1743972643457,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.457",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275329,1743972643468,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.468",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275331,1743972643482,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.482",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275333,1743972643492,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.492",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275335,1743972643503,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.503",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275337,1743972643513,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.513",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275339,1743972643523,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.523",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275341,1743972643533,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.533",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275343,1743972643543,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.543",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275344,1743972643554,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.554",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275345,1743972643564,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.564",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275346,1743972643575,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.575",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275347,1743972643585,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.585",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275348,1743972643597,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.597",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275349,1743972643611,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.611",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275350,1743972643622,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.622",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275351,1743972643632,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.632",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275352,1743972643642,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.642",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275353,1743972643652,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.652",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275354,1743972643662,"fUST",-12150.79631622,0.00043,7,"2025-04-06T20:50:43.662",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275355,1743972643671,"fUST",-12150.79631622,0.00043,7,"2025-04-06T20:50:43.671",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275356,1743972643683,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.683",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275357,1743972643693,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.693",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275358,1743972643703,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.703",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275359,1743972643713,"fUST",-168.533343,0.00043,120,"2025-04-06T20:50:43.713",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275360,1743972643723,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.723",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275361,1743972643735,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.735",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275362,1743972643745,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.745",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275363,1743972643755,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.755",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275364,1743972643765,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.765",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275365,1743972643776,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.776",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275366,1743972643785,"fUST",-151.275305,0.00043,120,"2025-04-06T20:50:43.785",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275367,1743972643795,"fUST",-161.0,0.00043,90,"2025-04-06T20:50:43.795",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275368,1743972643805,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.805",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275369,1743972643815,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.815",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275370,1743972643825,"fUST",-48881.29191227,0.00043,7,"2025-04-06T20:50:43.825",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275371,1743972643835,"fUST",-48881.29191227,0.00043,7,"2025-04-06T20:50:43.835",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275372,1743972643844,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.844",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275373,1743972643854,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.854",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275374,1743972643864,"fUST",-175.84516,0.00043,120,"2025-04-06T20:50:43.864",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275375,1743972643874,"fUST",-3619.46128945,0.00043,7,"2025-04-06T20:50:43.874",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275376,1743972643883,"fUST",-3619.46128945,0.00043,7,"2025-04-06T20:50:43.883",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275377,1743972643893,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.893",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275378,1743972643903,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.903",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275379,1743972643913,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.913",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275380,1743972643923,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.923",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275381,1743972643933,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.933",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275382,1743972643943,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.943",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275383,1743972643952,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:43.952",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275384,1743972643962,"fUST",-187.895352,0.00043,120,"2025-04-06T20:50:43.962",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275385,1743972643971,"fUST",-187.895352,0.00043,120,"2025-04-06T20:50:43.971",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275386,1743972643984,"fUST",-187.895352,0.00043,120,"2025-04-06T20:50:43.984",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275387,1743972643994,"fUST",-187.895352,0.00043,120,"2025-04-06T20:50:43.994",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275388,1743972644005,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.005",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275389,1743972644014,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.014",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275390,1743972644024,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.024",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275391,1743972644034,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.034",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275392,1743972644044,"fUST",-40031.14200237,0.00043,7,"2025-04-06T20:50:44.044",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275393,1743972644062,"fUST",-1557.99999999,0.00043,7,"2025-04-06T20:50:44.062",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275394,1743972644073,"fUST",-479.11619399,0.00043,7,"2025-04-06T20:50:44.073",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275395,1743972644122,"fUST",-845.00376376,0.00043,7,"2025-04-06T20:50:44.122",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275396,1743972644135,"fUST",-394.8492,0.00043,7,"2025-04-06T20:50:44.135",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275397,1743972644147,"fUST",-624.50781563,0.00043,7,"2025-04-06T20:50:44.147",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275398,1743972644159,"fUST",-5195.87615782,0.00043,7,"2025-04-06T20:50:44.159",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275399,1743972644168,"fUST",-49128.49513356,0.00043,7,"2025-04-06T20:50:44.168",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275400,1743972644178,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.178",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275401,1743972644187,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.187",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275402,1743972644197,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.197",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275403,1743972644207,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.207",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275404,1743972644216,"fUST",-677.08333333,0.00043,10,"2025-04-06T20:50:44.216",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275405,1743972644228,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.228",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275406,1743972644238,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.238",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275407,1743972644248,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.248",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275408,1743972644258,"fUST",-151.268531,0.00043,120,"2025-04-06T20:50:44.258",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275409,1743972644267,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.267",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275410,1743972644277,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.277",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275411,1743972644286,"fUST",-151.0,0.00043,30,"2025-04-06T20:50:44.286",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275412,1743972644296,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.296",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275413,1743972644305,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.305",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275414,1743972644315,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.315",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275415,1743972644325,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.325",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275416,1743972644334,"fUST",-212.926562,0.00043,2,"2025-04-06T20:50:44.334",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275417,1743972644344,"fUST",-212.926562,0.00043,2,"2025-04-06T20:50:44.344",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275418,1743972644354,"fUST",-212.926562,0.00043,2,"2025-04-06T20:50:44.354",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275419,1743972644363,"fUST",-212.926562,0.00043,2,"2025-04-06T20:50:44.363",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275420,1743972644373,"fUST",-150.0,0.00043,90,"2025-04-06T20:50:44.373",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275421,1743972644383,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.383",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275422,1743972644392,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.392",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275423,1743972644402,"fUST",-151.0,0.00043,15,"2025-04-06T20:50:44.402",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275424,1743972644412,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.412",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275425,1743972644421,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.421",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275426,1743972644431,"fUST",-151.0,0.00043,120,"2025-04-06T20:50:44.431",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275427,1743972644440,"fUST",-320.74051982,0.00043177,2,"2025-04-06T20:50:44.440",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275428,1743972644449,"fUST",-2200.0,0.00043233,30,"2025-04-06T20:50:44.449",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275429,1743972644459,"fUST",-3685.91649308,0.0004327,28,"2025-04-06T20:50:44.459",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275431,1743972644468,"fUST",-2200.0,0.00043446,30,"2025-04-06T20:50:44.468",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275433,1743972644479,"fUST",-2200.0,0.00043462,30,"2025-04-06T20:50:44.479",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275435,1743972644488,"fUST",-996.54387363,0.00043476,120,"2025-04-06T20:50:44.488",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275437,1743972644498,"fUST",-160.0,0.00043529,3,"2025-04-06T20:50:44.498",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275439,1743972644507,"fUST",-204.93586872,0.00043562,120,"2025-04-06T20:50:44.507",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275441,1743972644517,"fUST",-996.54387363,0.00043576,120,"2025-04-06T20:50:44.517",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275443,1743972644526,"fUST",-1001.7867608,0.00043617,15,"2025-04-06T20:50:44.526",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275445,1743972644535,"fUST",-996.54387363,0.00043676,120,"2025-04-06T20:50:44.535",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275447,1743972644544,"fUST",-150.0,0.00043717,2,"2025-04-06T20:50:44.544",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275449,1743972644553,"fUST",-1478.0,0.00043717,2,"2025-04-06T20:50:44.553",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275451,1743972644563,"fUST",-542.0,0.00043717,2,"2025-04-06T20:50:44.563",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275453,1743972644572,"fUST",-401.0,0.00043717,2,"2025-04-06T20:50:44.572",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275455,1743972644582,"fUST",-2254.0,0.00043717,2,"2025-04-06T20:50:44.582",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275457,1743972644593,"fUST",-500.0,0.00043773,10,"2025-04-06T20:50:44.593",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275459,1743972644604,"fUST",-500.0,0.00043773,10,"2025-04-06T20:50:44.604",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275461,1743972644615,"fUST",-503.71312488,0.00043773,10,"2025-04-06T20:50:44.615",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275464,1743972644624,"fUST",-500.0,0.00043773,10,"2025-04-06T20:50:44.624",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275466,1743972644634,"fUST",-500.0,0.00043773,10,"2025-04-06T20:50:44.634",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275468,1743972644645,"fUST",-500.0,0.00043773,10,"2025-04-06T20:50:44.645",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275469,1743972644655,"fUST",-500.0,0.00043773,10,"2025-04-06T20:50:44.655",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275471,1743972644665,"fUST",-500.0,0.00043773,10,"2025-04-06T20:50:44.665",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275473,1743972644675,"fUST",-505.78319228,0.00043773,10,"2025-04-06T20:50:44.675",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275474,1743972644687,"fUST",-500.0,0.00043773,10,"2025-04-06T20:50:44.687",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275476,1743972644696,"fUST",-523.34421074,0.00043773,10,"2025-04-06T20:50:44.696",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275478,1743972644706,"fUST",-996.54387363,0.00043776,120,"2025-04-06T20:50:44.706",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275480,1743972644716,"fUST",-20153.35060163,0.000438,120,"2025-04-06T20:50:44.716",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275482,1743972644726,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:44.726",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275484,1743972644735,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:44.735",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275486,1743972644744,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:44.744",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275488,1743972644754,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:44.754",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275490,1743972644763,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:44.763",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275492,1743972644773,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:44.773",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275494,1743972644783,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:44.783",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275496,1743972644792,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:44.792",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275498,1743972644801,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:44.801",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275500,1743972644811,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:44.811",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275502,1743972644820,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:44.820",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275504,1743972644829,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:44.829",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275506,1743972644839,"fUST",-514.66793608,0.00043835,120,"2025-04-06T20:50:44.839",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275508,1743972644848,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.848",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275510,1743972644858,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.858",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275512,1743972644867,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.867",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275514,1743972644878,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.878",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275516,1743972644887,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.887",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275518,1743972644897,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.897",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275520,1743972644907,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.907",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275522,1743972644916,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.916",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275524,1743972644926,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.926",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275526,1743972644937,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.937",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275528,1743972644947,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.947",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275530,1743972644957,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.957",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275532,1743972644967,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.967",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275534,1743972644977,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.977",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275535,1743972644987,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.987",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275537,1743972644997,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:44.997",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275540,1743972645011,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:45.011",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275541,1743972645021,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:45.021",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275544,1743972645031,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:45.031",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275545,1743972645040,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:45.040",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275547,1743972645050,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:45.050",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275549,1743972645059,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:45.059",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275551,1743972645069,"fUST",-570.08,0.00043835,120,"2025-04-06T20:50:45.069",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275553,1743972645078,"fUST",-570.2933206,0.00043835,120,"2025-04-06T20:50:45.078",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275555,1743972645088,"fUST",-588.18986066,0.00043835,120,"2025-04-06T20:50:45.088",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275557,1743972645097,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.097",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275559,1743972645108,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.108",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275561,1743972645117,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.117",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275563,1743972645127,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.127",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275566,1743972645137,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.137",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275568,1743972645147,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.147",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275569,1743972645157,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.157",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275571,1743972645167,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.167",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275574,1743972645176,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.176",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275575,1743972645186,"fUST",-244.55,0.00043835,120,"2025-04-06T20:50:45.186",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275578,1743972645196,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.196",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275580,1743972645205,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.205",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275582,1743972645214,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.214",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275583,1743972645224,"fUST",-514.9220557,0.00043835,120,"2025-04-06T20:50:45.224",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275585,1743972645235,"fUST",-292.80843183,0.00043835,120,"2025-04-06T20:50:45.235",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275588,1743972645244,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.244",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275589,1743972645254,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.254",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275591,1743972645263,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.263",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275594,1743972645276,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.276",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275596,1743972645286,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.286",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275598,1743972645296,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.296",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275600,1743972645306,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.306",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275602,1743972645316,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.316",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275604,1743972645325,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.325",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275606,1743972645335,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.335",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275608,1743972645344,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.344",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275610,1743972645353,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.353",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275612,1743972645363,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.363",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275614,1743972645372,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.372",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275616,1743972645382,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.382",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275618,1743972645391,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.391",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275620,1743972645401,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.401",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275622,1743972645410,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.410",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275624,1743972645420,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.420",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275626,1743972645430,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.430",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275628,1743972645440,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.440",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275630,1743972645450,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.450",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275632,1743972645459,"fUST",-1140.17,0.00043835,120,"2025-04-06T20:50:45.459",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275634,1743972645469,"fUST",-1140.25,0.00043835,120,"2025-04-06T20:50:45.469",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275636,1743972645480,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:45.480",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275638,1743972645490,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:45.490",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275640,1743972645500,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:45.500",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275642,1743972645510,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:45.510",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275644,1743972645520,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:45.520",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275646,1743972645530,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:45.530",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275648,1743972645540,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:45.540",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275650,1743972645550,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:45.550",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275652,1743972645560,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:45.560",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275654,1743972645571,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:45.571",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275656,1743972645582,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:45.582",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275658,1743972645595,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:45.595",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275660,1743972645606,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:45.606",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275662,1743972645616,"fUST",-500.0,0.00043835,2,"2025-04-06T20:50:45.616",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275664,1743972645625,"fUST",-235.72610168,0.00043835,2,"2025-04-06T20:50:45.625",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275666,1743972645636,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.636",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275668,1743972645646,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.646",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275670,1743972645656,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.656",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275672,1743972645666,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.666",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275674,1743972645677,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.677",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275676,1743972645687,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.687",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275678,1743972645696,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.696",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275680,1743972645706,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.706",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275682,1743972645716,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.716",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275684,1743972645726,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.726",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275686,1743972645737,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.737",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275688,1743972645749,"fUST",-525.45184906,0.00043835,120,"2025-04-06T20:50:45.749",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275690,1743972645759,"fUST",-233.98102893,0.00043835,120,"2025-04-06T20:50:45.759",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275692,1743972645769,"fUST",-500.0,0.00043835,120,"2025-04-06T20:50:45.769",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275694,1743972645779,"fUST",-355.65478415,0.00043835,120,"2025-04-06T20:50:45.779",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275696,1743972645789,"fUST",-424.32279055,0.00043835,20,"2025-04-06T20:50:45.789",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275698,1743972645798,"fUST",-1140.59,0.00043835,120,"2025-04-06T20:50:45.798",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275700,1743972645810,"fUST",-154.17399,0.00043835,120,"2025-04-06T20:50:45.810",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275702,1743972645820,"fUST",-151.0,0.00043835,120,"2025-04-06T20:50:45.820",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275704,1743972645830,"fUST",-151.0,0.00043835,120,"2025-04-06T20:50:45.830",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275706,1743972645839,"fUST",-212.926562,0.00043835,2,"2025-04-06T20:50:45.839",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275708,1743972645849,"fUST",-212.926562,0.00043835,2,"2025-04-06T20:50:45.849",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275710,1743972645858,"fUST",-1000.0,0.00043835,3,"2025-04-06T20:50:45.858",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275712,1743972645868,"fUST",-2015.58,0.00043836,30,"2025-04-06T20:50:45.868",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275714,1743972645878,"fUST",-1140.59,0.00043863,120,"2025-04-06T20:50:45.878",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275716,1743972645887,"fUST",-996.54387363,0.00043876,120,"2025-04-06T20:50:45.887",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275718,1743972645897,"fUST",-1140.59,0.0004389,120,"2025-04-06T20:50:45.897",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275720,1743972645907,"fUST",-1140.59,0.00043917,120,"2025-04-06T20:50:45.907",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275722,1743972645916,"fUST",-1140.59,0.00043945,120,"2025-04-06T20:50:45.916",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275725,1743972645926,"fUST",-1140.59,0.00043972,120,"2025-04-06T20:50:45.926",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275727,1743972645936,"fUST",-996.54387363,0.00043976,120,"2025-04-06T20:50:45.936",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275729,1743972645946,"fUST",-1140.59,0.00043999,120,"2025-04-06T20:50:45.946",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275731,1743972645956,"fUST",-120000.0,0.00044,10,"2025-04-06T20:50:45.956",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275733,1743972645966,"fUST",-206.231936,0.00044,120,"2025-04-06T20:50:45.966",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275735,1743972645976,"fUST",-151.0,0.00044,120,"2025-04-06T20:50:45.976",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275738,1743972645989,"fUST",-151.0,0.00044,120,"2025-04-06T20:50:45.989",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275741,1743972645999,"fUST",-151.0,0.00044,120,"2025-04-06T20:50:45.999",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275745,1743972646010,"fUST",-289.362947,0.00044,120,"2025-04-06T20:50:46.010",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275748,1743972646020,"fUST",-151.0,0.00044,120,"2025-04-06T20:50:46.020",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275750,1743972646029,"fUST",-151.0,0.00044,120,"2025-04-06T20:50:46.029",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275753,1743972646039,"fUST",-151.0,0.00044,120,"2025-04-06T20:50:46.039",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275755,1743972646049,"fUST",-177.582769,0.00044,120,"2025-04-06T20:50:46.049",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275788,1743972646238,"fUST",-151.0,0.00044,120,"2025-04-06T20:50:46.238",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275790,1743972646249,"fUST",-151.0,0.00044,120,"2025-04-06T20:50:46.249",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275792,1743972646259,"fUST",-151.0,0.00044,120,"2025-04-06T20:50:46.259",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275794,1743972646268,"fUST",-151.0,0.00044,120,"2025-04-06T20:50:46.268",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275796,1743972646278,"fUST",-151.0,0.00044,120,"2025-04-06T20:50:46.278",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275798,1743972646288,"fUST",-187.895352,0.00044,120,"2025-04-06T20:50:46.288",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275800,1743972646298,"fUST",-187.895352,0.00044,120,"2025-04-06T20:50:46.298",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275802,1743972646307,"fUST",-151.0,0.00044,120,"2025-04-06T20:50:46.307",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275804,1743972646317,"fUST",-151.0,0.00044,120,"2025-04-06T20:50:46.317",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275806,1743972646327,"fUST",-151.0,0.00044,120,"2025-04-06T20:50:46.327",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275807,1743972646337,"fUST",-1140.59,0.00044027,120,"2025-04-06T20:50:46.337",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275808,1743972646347,"fUST",-1140.59,0.00044054,120,"2025-04-06T20:50:46.347",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275809,1743972646356,"fUST",-996.54387363,0.00044076,120,"2025-04-06T20:50:46.356",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275810,1743972646366,"fUST",-1140.59,0.00044082,120,"2025-04-06T20:50:46.366",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275811,1743972646376,"fUST",-1140.59,0.00044109,120,"2025-04-06T20:50:46.376",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275812,1743972646385,"fUST",-1000.0,0.00044109,3,"2025-04-06T20:50:46.385",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275813,1743972646395,"fUST",-2027.15,0.00044119,30,"2025-04-06T20:50:46.395",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275814,1743972646404,"fUST",-1140.59,0.00044136,120,"2025-04-06T20:50:46.404",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275815,1743972646415,"fUST",-1140.59,0.00044164,120,"2025-04-06T20:50:46.415",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275816,1743972646424,"fUST",-996.54387363,0.00044176,120,"2025-04-06T20:50:46.424",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275817,1743972646445,"fUST",-1140.59,0.00044191,120,"2025-04-06T20:50:46.445",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275818,1743972646456,"fUST",-631.0,0.000442,30,"2025-04-06T20:50:46.456",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275819,1743972646467,"fUST",-1140.59,0.00044219,120,"2025-04-06T20:50:46.467",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275820,1743972646479,"fUST",-1140.59,0.00044246,120,"2025-04-06T20:50:46.479",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275821,1743972646490,"fUST",-1140.59,0.00044273,120,"2025-04-06T20:50:46.490",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275822,1743972646501,"fUST",-996.54387363,0.00044276,120,"2025-04-06T20:50:46.501",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275823,1743972646512,"fUST",-1140.59,0.00044301,120,"2025-04-06T20:50:46.512",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275824,1743972646522,"fUST",-1140.59,0.00044328,120,"2025-04-06T20:50:46.522",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275825,1743972646533,"fUST",-2200.0,0.00044341,30,"2025-04-06T20:50:46.533",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275826,1743972646544,"fUST",-1140.59,0.00044356,120,"2025-04-06T20:50:46.544",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275827,1743972646555,"fUST",-996.54387363,0.00044376,120,"2025-04-06T20:50:46.555",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275828,1743972646565,"fUST",-1140.59,0.00044383,120,"2025-04-06T20:50:46.565",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275829,1743972646575,"fUST",-1000.0,0.00044383,3,"2025-04-06T20:50:46.575",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275830,1743972646586,"fUST",-1140.59,0.0004441,120,"2025-04-06T20:50:46.586",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275831,1743972646603,"fUST",-1140.59,0.00044438,120,"2025-04-06T20:50:46.603",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275832,1743972646614,"fUST",-1140.81,0.00044465,120,"2025-04-06T20:50:46.614",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275833,1743972646625,"fUST",-160.0,0.00044471,10,"2025-04-06T20:50:46.625",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275834,1743972646636,"fUST",-1000.0,0.00044471,10,"2025-04-06T20:50:46.636",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275835,1743972646647,"fUST",-1500.0,0.00044471,2,"2025-04-06T20:50:46.647",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275836,1743972646658,"fUST",-996.54387363,0.00044476,120,"2025-04-06T20:50:46.658",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275837,1743972646669,"fUST",-332.60791905,0.00044546,2,"2025-04-06T20:50:46.669",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275838,1743972646682,"fUST",-996.54387363,0.00044576,120,"2025-04-06T20:50:46.682",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275839,1743972646693,"fUST",-1000.0,0.00044657,3,"2025-04-06T20:50:46.693",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275840,1743972646705,"fUST",-996.54387363,0.00044676,120,"2025-04-06T20:50:46.705",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275841,1743972646716,"fUST",-996.54387363,0.00044776,120,"2025-04-06T20:50:46.716",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275842,1743972646731,"fUST",-996.54387363,0.00044876,120,"2025-04-06T20:50:46.731",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275843,1743972646743,"fUST",-150.0,0.00044877,90,"2025-04-06T20:50:46.743",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275845,1743972646755,"fUST",-2008.3423741,0.00044887,4,"2025-04-06T20:50:46.755",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275847,1743972646770,"fUST",-1000.0,0.00044931,3,"2025-04-06T20:50:46.770",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275849,1743972646781,"fUST",-151.0,0.00044976,120,"2025-04-06T20:50:46.781",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275850,1743972646792,"fUST",-212.926562,0.00044976,2,"2025-04-06T20:50:46.792",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275851,1743972646803,"fUST",-212.926562,0.00044976,2,"2025-04-06T20:50:46.803",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275852,1743972646815,"fUST",-996.54387363,0.00044976,120,"2025-04-06T20:50:46.815",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275853,1743972646827,"fUST",-10000.0,0.00045,45,"2025-04-06T20:50:46.827",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275855,1743972646839,"fUST",-890.0,0.00045,120,"2025-04-06T20:50:46.839",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275857,1743972646850,"fUST",-1349.6771306,0.00045,120,"2025-04-06T20:50:46.850",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275859,1743972646861,"fUST",-500.0,0.00045,120,"2025-04-06T20:50:46.861",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275860,1743972646873,"fUST",-200.0,0.0004502,70,"2025-04-06T20:50:46.873",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275861,1743972646884,"fUST",-996.54387363,0.00045076,120,"2025-04-06T20:50:46.884",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275862,1743972646896,"fUST",-996.54387363,0.00045176,120,"2025-04-06T20:50:46.896",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275863,1743972646907,"fUST",-3086.53,0.000452,7,"2025-04-06T20:50:46.907",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275864,1743972646919,"fUST",-151.0,0.00045205,120,"2025-04-06T20:50:46.919",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275865,1743972646930,"fUST",-500.0,0.00045205,7,"2025-04-06T20:50:46.930",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275866,1743972646942,"fUST",-1000.0,0.00045205,3,"2025-04-06T20:50:46.942",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275867,1743972646953,"fUST",-500.0,0.00045276,120,"2025-04-06T20:50:46.953",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275868,1743972646965,"fUST",-500.0,0.00045276,120,"2025-04-06T20:50:46.965",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275869,1743972646975,"fUST",-500.0,0.00045276,120,"2025-04-06T20:50:46.975",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275870,1743972646988,"fUST",-500.0,0.00045276,120,"2025-04-06T20:50:46.988",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275871,1743972646999,"fUST",-330.18,0.00045276,120,"2025-04-06T20:50:46.999",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275872,1743972647009,"fUST",-996.54387363,0.00045276,120,"2025-04-06T20:50:47.009",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275873,1743972647020,"fUST",-5045.08946136,0.00045279,120,"2025-04-06T20:50:47.020",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275874,1743972647030,"fUST",-996.54387363,0.00045376,120,"2025-04-06T20:50:47.030",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275875,1743972647041,"fUST",-3965.23466063,0.00045402,30,"2025-04-06T20:50:47.041",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275876,1743972647051,"fUST",-996.54387363,0.00045476,120,"2025-04-06T20:50:47.051",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275877,1743972647061,"fUST",-500.0,0.00045479,9,"2025-04-06T20:50:47.061",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275878,1743972647071,"fUST",-1000.0,0.00045479,3,"2025-04-06T20:50:47.071",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275879,1743972647082,"fUST",-996.54387363,0.00045576,120,"2025-04-06T20:50:47.082",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275880,1743972647092,"fUST",-339.9946506,0.00045578,30,"2025-04-06T20:50:47.092",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275881,1743972647102,"fUST",-996.54387363,0.00045676,120,"2025-04-06T20:50:47.102",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275882,1743972647113,"fUST",-285.3835,0.00045745,120,"2025-04-06T20:50:47.113",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275884,1743972647123,"fUST",-376.2069157,0.00045749,30,"2025-04-06T20:50:47.123",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275886,1743972647134,"fUST",-359.8839992,0.00045749,30,"2025-04-06T20:50:47.134",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275888,1743972647144,"fUST",-359.8839992,0.00045749,30,"2025-04-06T20:50:47.144",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275889,1743972647155,"fUST",-1000.0,0.00045753,120,"2025-04-06T20:50:47.155",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275890,1743972647166,"fUST",-500.0,0.00045753,11,"2025-04-06T20:50:47.166",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275891,1743972647177,"fUST",-1115.49506169,0.00045753,3,"2025-04-06T20:50:47.177",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275892,1743972647187,"fUST",-996.54387363,0.00045776,120,"2025-04-06T20:50:47.187",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275894,1743972647198,"fUST",-15033.41993028,0.00045813,2,"2025-04-06T20:50:47.198",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275896,1743972647404,"fUST",-944.5,0.00035724,30,"2025-04-06T20:50:47.404",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275897,1743972647414,"fUST",-499.617703,0.00045813,2,"2025-04-06T20:50:47.414",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275898,1743972647431,"fUST",-3600.00000045,0.00045813,2,"2025-04-06T20:50:47.431",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275899,1743972647444,"fUST",-394.81,0.00045813,2,"2025-04-06T20:50:47.444",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275900,1743972647521,"fUST",-4242.52637528,0.000269,7,"2025-04-06T20:50:47.521",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275901,1743972647531,"fUST",-4242.52637524,0.0002759,7,"2025-04-06T20:50:47.531",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275902,1743972647542,"fUST",-194.84352813,0.00028279,7,"2025-04-06T20:50:47.542",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275903,1743972647558,"fUST",-4047.68284711,0.00028279,7,"2025-04-06T20:50:47.558",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275904,1743972647568,"fUST",-4242.52637524,0.00028969,8,"2025-04-06T20:50:47.568",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275905,1743972647579,"fUST",-4242.52637524,0.00029659,8,"2025-04-06T20:50:47.579",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275906,1743972647589,"fUST",-4242.52637524,0.00030348,9,"2025-04-06T20:50:47.589",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275907,1743972647599,"fUST",-4242.52637524,0.00031038,9,"2025-04-06T20:50:47.599",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275908,1743972647614,"fUST",-472.34,0.00035724,30,"2025-04-06T20:50:47.614",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275909,1743972647624,"fUST",-150.0,0.00037787,2,"2025-04-06T20:50:47.624",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275910,1743972647635,"fUST",-150.0,0.00037787,2,"2025-04-06T20:50:47.635",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275911,1743972647646,"fUST",-150.0,0.00037787,2,"2025-04-06T20:50:47.646",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275912,1743972647657,"fUST",-150.0,0.00040787,2,"2025-04-06T20:50:47.657",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275913,1743972647667,"fUST",-150.0,0.00043787,2,"2025-04-06T20:50:47.667",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275914,1743972647678,"fUST",-2604.58114433,0.00045813,2,"2025-04-06T20:50:47.678",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275937,1743972964089,"fUST",173.329532,0.00013699,2,"2025-04-06T20:56:04.089",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275943,1743973023281,"fUST",790.58638922,0.00023,10,"2025-04-06T20:57:03.281",0.00046354999999999996,41.84,0.7554514311638776,631170791.0334907]
[357275959,1743973837568,"fUST",-1000.0,0.00023052,2,"2025-04-06T21:10:37.568",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275960,1743973837578,"fUST",-1000.0,0.00023217,2,"2025-04-06T21:10:37.578",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275961,1743973837588,"fUST",-1000.0,0.00023222,2,"2025-04-06T21:10:37.588",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275962,1743973837598,"fUST",-313.6923512,0.00023767,2,"2025-04-06T21:10:37.598",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275963,1743973837607,"fUST",-300.0,0.00023798,2,"2025-04-06T21:10:37.607",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275964,1743973837616,"fUST",-7643.0627288,0.00023799,2,"2025-04-06T21:10:37.616",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275965,1743973837627,"fUST",-15586.94687374,0.00023799,2,"2025-04-06T21:10:37.627",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275966,1743973837638,"fUST",-1669.99039746,0.00023799,2,"2025-04-06T21:10:37.638",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275967,1743973837647,"fUST",-845.7495035,0.00023845,2,"2025-04-06T21:10:37.647",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275968,1743973837656,"fUST",-2515.1446188,0.00024047,2,"2025-04-06T21:10:37.656",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275969,1743973837665,"fUST",-1000.0,0.00024186,2,"2025-04-06T21:10:37.665",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275970,1743973837676,"fUST",-1000.0,0.00024619,2,"2025-04-06T21:10:37.676",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275971,1743973837685,"fUST",-155.77,0.00024785,2,"2025-04-06T21:10:37.685",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275972,1743973837694,"fUST",-200.0,0.00024785,2,"2025-04-06T21:10:37.694",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275974,1743973837702,"fUST",-2224.93872146,0.0002479,2,"2025-04-06T21:10:37.702",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275976,1743973837712,"fUST",-3000.0,0.000248,2,"2025-04-06T21:10:37.712",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275978,1743973837721,"fUST",-3000.0,0.0002481,2,"2025-04-06T21:10:37.721",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275979,1743973837730,"fUST",-3000.0,0.0002482,2,"2025-04-06T21:10:37.730",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275980,1743973837740,"fUST",-3000.0,0.0002483,2,"2025-04-06T21:10:37.740",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275981,1743973837749,"fUST",-3000.0,0.0002484,2,"2025-04-06T21:10:37.749",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275982,1743973837759,"fUST",-3000.0,0.0002485,2,"2025-04-06T21:10:37.759",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275983,1743973837768,"fUST",-3000.0,0.0002486,2,"2025-04-06T21:10:37.768",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275984,1743973837779,"fUST",-3000.0,0.0002487,2,"2025-04-06T21:10:37.779",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275985,1743973837789,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.789",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275987,1743973837799,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.799",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275989,1743973837809,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.809",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275991,1743973837818,"fUST",-345.63961476,0.00024878,2,"2025-04-06T21:10:37.818",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275993,1743973837827,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.827",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275995,1743973837837,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.837",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275997,1743973837846,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.846",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357275999,1743973837855,"fUST",-634.14244517,0.00024878,2,"2025-04-06T21:10:37.855",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276001,1743973837864,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.864",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276003,1743973837874,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.874",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276005,1743973837883,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.883",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276007,1743973837892,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.892",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276009,1743973837902,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.902",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276011,1743973837911,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.911",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276013,1743973837920,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.920",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276015,1743973837930,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.930",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276017,1743973837939,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.939",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276019,1743973837950,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.950",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276021,1743973837963,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.963",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276023,1743973837974,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.974",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276025,1743973837983,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.983",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276027,1743973837993,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:37.993",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276029,1743973838003,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:38.003",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276031,1743973838013,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:38.013",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276033,1743973838025,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:38.025",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276035,1743973838035,"fUST",-500.0,0.00024878,2,"2025-04-06T21:10:38.035",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276037,1743973838047,"fUST",-3000.0,0.0002488,2,"2025-04-06T21:10:38.047",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276039,1743973838056,"fUST",-3000.0,0.0002489,2,"2025-04-06T21:10:38.056",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276041,1743973838066,"fUST",-3000.0,0.000249,2,"2025-04-06T21:10:38.066",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276043,1743973838075,"fUST",-3884.8088444,0.000249,5,"2025-04-06T21:10:38.075",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276045,1743973838084,"fUST",-3000.0,0.0002491,2,"2025-04-06T21:10:38.084",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276047,1743973838205,"fUST",-3000.0,0.0002492,2,"2025-04-06T21:10:38.205",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276049,1743973838216,"fUST",-3000.0,0.0002493,2,"2025-04-06T21:10:38.216",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276051,1743973838226,"fUST",-3000.0,0.0002494,2,"2025-04-06T21:10:38.226",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276053,1743973838235,"fUST",-3000.0,0.0002495,2,"2025-04-06T21:10:38.235",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276055,1743973838245,"fUST",-3000.0,0.0002496,2,"2025-04-06T21:10:38.245",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276057,1743973838254,"fUST",-3000.0,0.0002497,2,"2025-04-06T21:10:38.254",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276059,1743973838264,"fUST",-3000.0,0.0002498,2,"2025-04-06T21:10:38.264",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276061,1743973838276,"fUST",-3000.0,0.0002499,2,"2025-04-06T21:10:38.276",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276063,1743973838286,"fUST",-3000.0,0.00025,2,"2025-04-06T21:10:38.286",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276065,1743973838296,"fUST",-3000.0,0.0002501,2,"2025-04-06T21:10:38.296",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276067,1743973838306,"fUST",-3000.0,0.0002502,2,"2025-04-06T21:10:38.306",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276069,1743973838316,"fUST",-3000.0,0.0002503,2,"2025-04-06T21:10:38.316",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276071,1743973838325,"fUST",-3000.0,0.0002504,2,"2025-04-06T21:10:38.325",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276073,1743973838334,"fUST",-3000.0,0.0002505,2,"2025-04-06T21:10:38.334",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276075,1743973838345,"fUST",-4432.966093,0.0002506,2,"2025-04-06T21:10:38.345",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276077,1743973838355,"fUST",-1000.0,0.00025151,2,"2025-04-06T21:10:38.355",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276079,1743973838365,"fUST",-200.0,0.00025384,2,"2025-04-06T21:10:38.365",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276081,1743973838375,"fUST",-3884.80884417,0.00025659,6,"2025-04-06T21:10:38.375",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276083,1743973838384,"fUST",-420.0,0.00025813,2,"2025-04-06T21:10:38.384",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276085,1743973838394,"fUST",-1000.0,0.00026015,2,"2025-04-06T21:10:38.394",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276088,1743973838408,"fUST",-207.4,0.00026154,2,"2025-04-06T21:10:38.408",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276090,1743973838417,"fUST",-169.52307289,0.00026416,2,"2025-04-06T21:10:38.417",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276092,1743973838427,"fUST",-500.0,0.00026416,2,"2025-04-06T21:10:38.427",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276094,1743973838436,"fUST",-328.51606188,0.00026416,2,"2025-04-06T21:10:38.436",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276096,1743973838445,"fUST",-500.0,0.00026416,2,"2025-04-06T21:10:38.445",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276098,1743973838454,"fUST",-500.0,0.00026416,2,"2025-04-06T21:10:38.454",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276100,1743973838463,"fUST",-500.0,0.00026416,2,"2025-04-06T21:10:38.463",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276102,1743973838473,"fUST",-500.0,0.00026416,2,"2025-04-06T21:10:38.473",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276104,1743973838482,"fUST",-500.0,0.00026416,2,"2025-04-06T21:10:38.482",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276106,1743973838491,"fUST",-500.0,0.00026416,2,"2025-04-06T21:10:38.491",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276108,1743973838501,"fUST",-3884.80884417,0.00026417,6,"2025-04-06T21:10:38.501",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276110,1743973838511,"fUST",-317.79879423,0.00026504,2,"2025-04-06T21:10:38.511",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276112,1743973838522,"fUST",-154.69,0.000266,31,"2025-04-06T21:10:38.522",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276113,1743973838533,"fUST",-154.69,0.000266,31,"2025-04-06T21:10:38.533",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276115,1743973838542,"fUST",-200.0,0.00026754,2,"2025-04-06T21:10:38.542",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276137,1743973838741,"fUST",-3884.80884417,0.00027176,7,"2025-04-06T21:10:38.741",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276142,1743973838769,"fUST",-277.387112,0.00027397,120,"2025-04-06T21:10:38.769",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276144,1743973838780,"fUST",-160.0,0.00027449,2,"2025-04-06T21:10:38.780",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276146,1743973838790,"fUST",-12525.30748765,0.00027449,2,"2025-04-06T21:10:38.790",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276148,1743973838799,"fUST",-677.08333333,0.00027449,2,"2025-04-06T21:10:38.799",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276150,1743973838809,"fUST",-160.0,0.00027449,2,"2025-04-06T21:10:38.809",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276151,1743973838818,"fUST",-419.28457398,0.00027449,2,"2025-04-06T21:10:38.818",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276153,1743973838828,"fUST",-215.0738,0.00027523,2,"2025-04-06T21:10:38.828",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276156,1743973838838,"fUST",-500.0,0.00027528,2,"2025-04-06T21:10:38.838",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276158,1743973838847,"fUST",-2224.93872143,0.00027854,2,"2025-04-06T21:10:38.847",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276160,1743973838856,"fUST",-3884.80884417,0.00027934,7,"2025-04-06T21:10:38.856",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276162,1743973838865,"fUST",-1000.0,0.0002796,2,"2025-04-06T21:10:38.865",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276164,1743973838875,"fUST",-587.0,0.00027999,2,"2025-04-06T21:10:38.875",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276166,1743973838884,"fUST",-1000.0,0.00028013,2,"2025-04-06T21:10:38.884",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276168,1743973838893,"fUST",-200.0,0.00028124,2,"2025-04-06T21:10:38.893",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276170,1743973838903,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:38.903",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276172,1743973838913,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:38.913",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276174,1743973838923,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:38.923",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276176,1743973838932,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:38.932",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276178,1743973838941,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:38.941",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276180,1743973838950,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:38.950",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276182,1743973838960,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:38.960",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276184,1743973838973,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:38.973",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276186,1743973838983,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:38.983",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276188,1743973838992,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:38.992",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276190,1743973839003,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.003",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276192,1743973839013,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.013",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276194,1743973839024,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.024",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276196,1743973839034,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.034",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276198,1743973839046,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.046",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276200,1743973839055,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.055",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276202,1743973839064,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.064",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276204,1743973839074,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.074",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276206,1743973839083,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.083",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276208,1743973839092,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.092",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276210,1743973839102,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.102",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276212,1743973839111,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.111",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276215,1743973839120,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.120",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276216,1743973839129,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.129",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276219,1743973839139,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.139",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276221,1743973839149,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.149",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276223,1743973839158,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.158",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276225,1743973839167,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.167",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276227,1743973839176,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.176",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276229,1743973839186,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.186",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276231,1743973839195,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.195",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276233,1743973839204,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.204",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276235,1743973839213,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.213",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276237,1743973839222,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.222",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276239,1743973839231,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.231",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276241,1743973839241,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.241",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276243,1743973839250,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.250",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276244,1743973839262,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.262",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276247,1743973839272,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.272",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276249,1743973839281,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.281",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276250,1743973839291,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.291",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276252,1743973839300,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.300",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276255,1743973839309,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.309",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276257,1743973839319,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.319",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276259,1743973839328,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.328",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276260,1743973839338,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.338",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276263,1743973839347,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.347",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276265,1743973839357,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.357",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276266,1743973839366,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.366",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276269,1743973839376,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.376",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276271,1743973839385,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.385",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276273,1743973839394,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.394",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276275,1743973839404,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.404",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276277,1743973839413,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.413",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276279,1743973839423,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.423",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276281,1743973839432,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.432",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276283,1743973839441,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.441",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276285,1743973839450,"fUST",-168.0,0.00028124,2,"2025-04-06T21:10:39.450",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276287,1743973839460,"fUST",-256.0,0.00028124,2,"2025-04-06T21:10:39.460",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276289,1743973839469,"fUST",-500.0,0.000283,2,"2025-04-06T21:10:39.469",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276291,1743973839478,"fUST",-500.0,0.000284,2,"2025-04-06T21:10:39.478",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276292,1743973839487,"fUST",-500.0,0.000285,2,"2025-04-06T21:10:39.487",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276294,1743973839496,"fUST",-500.0,0.000286,2,"2025-04-06T21:10:39.496",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276297,1743973839506,"fUST",-3884.80884417,0.00028693,8,"2025-04-06T21:10:39.506",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276298,1743973839515,"fUST",-500.0,0.000287,2,"2025-04-06T21:10:39.515",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276301,1743973839526,"fUST",-500.0,0.000288,2,"2025-04-06T21:10:39.526",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276303,1743973839536,"fUST",-1625.398018,0.0002889,2,"2025-04-06T21:10:39.536",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276305,1743973839545,"fUST",-223.0315306,0.00028892,2,"2025-04-06T21:10:39.545",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276307,1743973839554,"fUST",-500.0,0.000289,2,"2025-04-06T21:10:39.554",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276309,1743973839564,"fUST",-316.75531412,0.00028973,5,"2025-04-06T21:10:39.564",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276311,1743973839573,"fUST",-500.0,0.00028973,2,"2025-04-06T21:10:39.573",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276313,1743973839582,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.582",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276315,1743973839592,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.592",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276317,1743973839601,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.601",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276319,1743973839610,"fUST",-543.94367697,0.00028973,5,"2025-04-06T21:10:39.610",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276321,1743973839620,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.620",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276323,1743973839629,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.629",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276325,1743973839639,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.639",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276327,1743973839649,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.649",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276329,1743973839659,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.659",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276331,1743973839668,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.668",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276333,1743973839677,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.677",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276334,1743973839687,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.687",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276335,1743973839697,"fUST",-478.84499412,0.00028973,5,"2025-04-06T21:10:39.697",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276336,1743973839706,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.706",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276337,1743973839716,"fUST",-500.0,0.00028973,2,"2025-04-06T21:10:39.716",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276338,1743973839725,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.725",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276339,1743973839735,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.735",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276340,1743973839745,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.745",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276341,1743973839754,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.754",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276342,1743973839764,"fUST",-500.0,0.00028973,5,"2025-04-06T21:10:39.764",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276343,1743973839775,"fUST",-222.11944088,0.00028973,5,"2025-04-06T21:10:39.775",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276344,1743973839785,"fUST",-200.78762344,0.0002899,2,"2025-04-06T21:10:39.785",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276345,1743973839795,"fUST",-32649.92226331,0.00029,7,"2025-04-06T21:10:39.795",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276346,1743973839808,"fUST",-273.44970584,0.00029,7,"2025-04-06T21:10:39.808",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276347,1743973839820,"fUST",-1525.05948758,0.00029,7,"2025-04-06T21:10:39.820",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276348,1743973839830,"fUST",-3866.95916002,0.00029,7,"2025-04-06T21:10:39.830",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276349,1743973839842,"fUST",-3920.56038156,0.00029,7,"2025-04-06T21:10:39.842",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276350,1743973839858,"fUST",-270.13541551,0.00029,7,"2025-04-06T21:10:39.858",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276351,1743973839870,"fUST",-26390.77649964,0.00029,7,"2025-04-06T21:10:39.870",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276352,1743973839881,"fUST",-1809.73064473,0.00029,7,"2025-04-06T21:10:39.881",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276353,1743973839890,"fUST",-1809.73064473,0.00029,7,"2025-04-06T21:10:39.890",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276354,1743973839900,"fUST",-3619.46128945,0.00029,7,"2025-04-06T21:10:39.900",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276355,1743973839909,"fUST",-3619.46128945,0.00029,7,"2025-04-06T21:10:39.909",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276356,1743973839919,"fUST",-849.23283574,0.00029,3,"2025-04-06T21:10:39.919",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276357,1743973839928,"fUST",-49443.36055626,0.00029,7,"2025-04-06T21:10:39.928",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276358,1743973839940,"fUST",-4444.58969474,0.00029,7,"2025-04-06T21:10:39.940",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276359,1743973839952,"fUST",-4530.0740499,0.00029,7,"2025-04-06T21:10:39.952",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276360,1743973839966,"fUST",-38528.80273372,0.00029,7,"2025-04-06T21:10:39.966",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276361,1743973839977,"fUST",-96946.82703462,0.00029,7,"2025-04-06T21:10:39.977",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276362,1743973839986,"fUST",-3619.46128946,0.00029,7,"2025-04-06T21:10:39.986",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276363,1743973839996,"fUST",-3619.46128946,0.00029,7,"2025-04-06T21:10:39.996",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276364,1743973840007,"fUST",-79397.33602652,0.00029,7,"2025-04-06T21:10:40.007",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276365,1743973840016,"fUST",-79397.33602652,0.00029,7,"2025-04-06T21:10:40.016",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276366,1743973840027,"fUST",-500.0,0.00029,2,"2025-04-06T21:10:40.027",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276367,1743973840036,"fUST",-677.08333333,0.00029,7,"2025-04-06T21:10:40.036",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276368,1743973840047,"fUST",-160.0,0.00029,7,"2025-04-06T21:10:40.047",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276369,1743973840057,"fUST",-500.0,0.000291,2,"2025-04-06T21:10:40.057",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276370,1743973840067,"fUST",-500.0,0.000292,2,"2025-04-06T21:10:40.067",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276371,1743973840076,"fUST",-500.0,0.000293,2,"2025-04-06T21:10:40.076",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276372,1743973840086,"fUST",-500.0,0.000294,2,"2025-04-06T21:10:40.086",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276373,1743973840095,"fUST",-3884.80884417,0.00029452,8,"2025-04-06T21:10:40.095",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276374,1743973840105,"fUST",-200.0,0.00029494,2,"2025-04-06T21:10:40.105",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276375,1743973840114,"fUST",-500.0,0.000295,2,"2025-04-06T21:10:40.114",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276376,1743973840124,"fUST",-500.0,0.00029575,2,"2025-04-06T21:10:40.124",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276377,1743973840134,"fUST",-500.0,0.000296,2,"2025-04-06T21:10:40.134",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276378,1743973840143,"fUST",-500.0,0.00029677,2,"2025-04-06T21:10:40.143",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276379,1743973840153,"fUST",-500.0,0.000297,2,"2025-04-06T21:10:40.153",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276381,1743973840162,"fUST",-1000.0,0.00029718,2,"2025-04-06T21:10:40.162",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276383,1743973840171,"fUST",-500.0,0.000298,2,"2025-04-06T21:10:40.171",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276385,1743973840181,"fUST",-500.0,0.000299,2,"2025-04-06T21:10:40.181",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276386,1743973840190,"fUST",-500.0,0.0003,2,"2025-04-06T21:10:40.190",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276388,1743973840200,"fUST",-252.0,0.0003,2,"2025-04-06T21:10:40.200",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276390,1743973840209,"fUST",-1000.0,0.00030017,7,"2025-04-06T21:10:40.209",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276392,1743973840219,"fUST",-3884.80884417,0.0003021,9,"2025-04-06T21:10:40.219",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276394,1743973840228,"fUST",-231.28369723,0.00030261,2,"2025-04-06T21:10:40.228",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276396,1743973840238,"fUST",-1000.0,0.00030329,7,"2025-04-06T21:10:40.238",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276398,1743973840247,"fUST",-823.0,0.00030369,2,"2025-04-06T21:10:40.247",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276400,1743973840256,"fUST",-1000.0,0.00030547,7,"2025-04-06T21:10:40.256",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276401,1743973840266,"fUST",-2224.93872143,0.00030918,2,"2025-04-06T21:10:40.266",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276403,1743973840278,"fUST",-3884.80884417,0.00030969,9,"2025-04-06T21:10:40.278",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276404,1743973840288,"fUST",-1000.0,0.00031229,7,"2025-04-06T21:10:40.288",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276406,1743973840297,"fUST",-1000.0,0.00031342,7,"2025-04-06T21:10:40.297",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276409,1743973840306,"fUST",-154.69,0.000315,31,"2025-04-06T21:10:40.306",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276411,1743973840316,"fUST",-154.69,0.000315,31,"2025-04-06T21:10:40.316",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276413,1743973840325,"fUST",-154.69,0.000315,31,"2025-04-06T21:10:40.325",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276415,1743973840335,"fUST",-154.69,0.000315,31,"2025-04-06T21:10:40.335",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276417,1743973840344,"fUST",-239.84119403,0.0003163,2,"2025-04-06T21:10:40.344",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276419,1743973840353,"fUST",-3884.80884417,0.00031728,10,"2025-04-06T21:10:40.353",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276420,1743973840362,"fUST",-1000.0,0.00032069,7,"2025-04-06T21:10:40.362",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276423,1743973840371,"fUST",-3884.80884417,0.00032486,10,"2025-04-06T21:10:40.371",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276425,1743973840380,"fUST",-1152.0,0.0003294,2,"2025-04-06T21:10:40.380",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276427,1743973840390,"fUST",-248.71531821,0.00032999,2,"2025-04-06T21:10:40.390",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276428,1743973840399,"fUST",-3884.80884417,0.00033245,11,"2025-04-06T21:10:40.399",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276430,1743973840409,"fUST",-1000.0,0.00033651,7,"2025-04-06T21:10:40.409",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276432,1743973840419,"fUST",-2224.93872143,0.00033982,2,"2025-04-06T21:10:40.419",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276434,1743973840429,"fUST",-3884.80884417,0.00034003,11,"2025-04-06T21:10:40.429",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276436,1743973840438,"fUST",-257.91778498,0.00034368,2,"2025-04-06T21:10:40.438",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276437,1743973840448,"fUST",-1000.0,0.00034452,2,"2025-04-06T21:10:40.448",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276439,1743973840457,"fUST",-500.0,0.00034452,5,"2025-04-06T21:10:40.457",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276441,1743973840467,"fUST",-1000.0,0.00034452,5,"2025-04-06T21:10:40.467",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276443,1743973840477,"fUST",-1000.0,0.00034452,5,"2025-04-06T21:10:40.477",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276445,1743973840487,"fUST",-1000.0,0.00034452,5,"2025-04-06T21:10:40.487",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276447,1743973840497,"fUST",-1000.0,0.00034452,5,"2025-04-06T21:10:40.497",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276449,1743973840506,"fUST",-1000.0,0.00034452,5,"2025-04-06T21:10:40.506",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276451,1743973840517,"fUST",-1000.0,0.00034452,5,"2025-04-06T21:10:40.517",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276453,1743973840527,"fUST",-3884.80884417,0.00034762,12,"2025-04-06T21:10:40.527",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276455,1743973840536,"fUST",-2000.0,0.00035,15,"2025-04-06T21:10:40.536",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276457,1743973840546,"fUST",-2000.0,0.00035,15,"2025-04-06T21:10:40.546",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276459,1743973840556,"fUST",-3884.80884417,0.00035521,12,"2025-04-06T21:10:40.556",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276461,1743973840567,"fUST",-500.0,0.00035616,7,"2025-04-06T21:10:40.567",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276463,1743973840576,"fUST",-619.17826477,0.00035616,7,"2025-04-06T21:10:40.576",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276465,1743973840585,"fUST",-1348.0,0.0003573,2,"2025-04-06T21:10:40.585",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276467,1743973840595,"fUST",-267.46074303,0.00035737,2,"2025-04-06T21:10:40.595",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276469,1743973840604,"fUST",-474.5,0.00035852,30,"2025-04-06T21:10:40.604",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276471,1743973840613,"fUST",-1000.0,0.0003589,2,"2025-04-06T21:10:40.613",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276473,1743973840622,"fUST",-5820.60028994,0.000362,98,"2025-04-06T21:10:40.622",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276475,1743973840632,"fUST",-5820.6002899,0.000362,98,"2025-04-06T21:10:40.632",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276477,1743973840641,"fUST",-5820.6002899,0.000362,98,"2025-04-06T21:10:40.641",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276478,1743973840650,"fUST",-1000.0,0.00036249,7,"2025-04-06T21:10:40.650",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276479,1743973840671,"fUST",-3884.80884417,0.00036279,13,"2025-04-06T21:10:40.671",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276480,1743973840682,"fUST",-154.69,0.000363,31,"2025-04-06T21:10:40.682",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276481,1743973840692,"fUST",-154.69,0.000363,31,"2025-04-06T21:10:40.692",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276482,1743973840703,"fUST",-154.69,0.000363,31,"2025-04-06T21:10:40.703",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276483,1743973840712,"fUST",-154.69,0.000363,31,"2025-04-06T21:10:40.712",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276484,1743973840723,"fUST",-1000.0,0.00036319,7,"2025-04-06T21:10:40.723",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276485,1743973840734,"fUST",-1000.0,0.00036466,7,"2025-04-06T21:10:40.734",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276486,1743973840745,"fUST",-500.0,0.00036729,7,"2025-04-06T21:10:40.745",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276487,1743973840755,"fUST",-3884.80884417,0.00037038,13,"2025-04-06T21:10:40.755",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276488,1743973840765,"fUST",-2224.93872143,0.00037046,2,"2025-04-06T21:10:40.765",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276489,1743973840777,"fUST",-277.35679052,0.00037106,2,"2025-04-06T21:10:40.777",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276490,1743973840787,"fUST",-2000.0,0.000375,15,"2025-04-06T21:10:40.787",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276491,1743973840797,"fUST",-2000.0,0.000375,15,"2025-04-06T21:10:40.797",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276492,1743973840807,"fUST",-2000.0,0.000375,15,"2025-04-06T21:10:40.807",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276493,1743973840817,"fUST",-2000.0,0.000375,15,"2025-04-06T21:10:40.817",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276494,1743973840827,"fUST",-360.0,0.000375,15,"2025-04-06T21:10:40.827",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276495,1743973840838,"fUST",-1625.39801798,0.00037564,2,"2025-04-06T21:10:40.838",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276496,1743973840848,"fUST",-3884.80884417,0.00037797,14,"2025-04-06T21:10:40.848",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276497,1743973840858,"fUST",-1000.0,0.00037804,7,"2025-04-06T21:10:40.858",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276498,1743973840868,"fUST",-735.838,0.00037981,50,"2025-04-06T21:10:40.868",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276499,1743973840878,"fUST",-150.0,0.00038069,2,"2025-04-06T21:10:40.878",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276500,1743973840888,"fUST",-150.0,0.00038069,2,"2025-04-06T21:10:40.888",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276501,1743973840898,"fUST",-1478.0,0.00038069,2,"2025-04-06T21:10:40.898",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276502,1743973840907,"fUST",-542.0,0.00038069,2,"2025-04-06T21:10:40.907",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276503,1743973840917,"fUST",-2254.0,0.00038069,2,"2025-04-06T21:10:40.917",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276504,1743973840927,"fUST",-287.61899177,0.00038475,2,"2025-04-06T21:10:40.927",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276505,1743973840937,"fUST",-1000.0,0.00038548,7,"2025-04-06T21:10:40.937",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276506,1743973840947,"fUST",-3884.80884417,0.00038555,14,"2025-04-06T21:10:40.947",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276507,1743973840958,"fUST",-3884.80884417,0.00039314,15,"2025-04-06T21:10:40.958",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276508,1743973840968,"fUST",-2200.0,0.00039555,14,"2025-04-06T21:10:40.968",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276509,1743973840979,"fUST",-298.26089446,0.00039844,2,"2025-04-06T21:10:40.979",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276511,1743973840989,"fUST",-281.57643986,0.00039973,3,"2025-04-06T21:10:40.989",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276513,1743973841000,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.000",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276515,1743973841012,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.012",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276517,1743973841023,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.023",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276519,1743973841032,"fUST",-509.18141806,0.00039973,5,"2025-04-06T21:10:41.032",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276521,1743973841042,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.042",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276523,1743973841052,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.052",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276525,1743973841062,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.062",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276527,1743973841072,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.072",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276528,1743973841082,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.082",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276529,1743973841092,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.092",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276530,1743973841102,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.102",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276531,1743973841111,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.111",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276532,1743973841121,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.121",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276533,1743973841130,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.130",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276534,1743973841140,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.140",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276536,1743973841150,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.150",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276538,1743973841160,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.160",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276539,1743973841170,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.170",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276540,1743973841180,"fUST",-500.0,0.00039973,5,"2025-04-06T21:10:41.180",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276541,1743973841190,"fUST",-151.0,0.0004,14,"2025-04-06T21:10:41.190",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276542,1743973841200,"fUST",-151.0,0.0004,14,"2025-04-06T21:10:41.200",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276543,1743973841210,"fUST",-646828.64572663,0.0004,60,"2025-04-06T21:10:41.210",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276544,1743973841220,"fUST",-169309.1806037,0.0004,120,"2025-04-06T21:10:41.220",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276545,1743973841230,"fUST",-677.08333333,0.0004,3,"2025-04-06T21:10:41.230",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276546,1743973841240,"fUST",-160.0,0.0004,3,"2025-04-06T21:10:41.240",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276547,1743973841251,"fUST",-419.28457398,0.0004,3,"2025-04-06T21:10:41.251",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276548,1743973841260,"fUST",-1431.78812666,0.0004,3,"2025-04-06T21:10:41.260",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276549,1743973841271,"fUST",-3884.80884417,0.00040072,15,"2025-04-06T21:10:41.271",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276551,1743973841281,"fUST",-2224.93872143,0.0004011,28,"2025-04-06T21:10:41.281",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276553,1743973841291,"fUST",-5820.6002899,0.00040459,120,"2025-04-06T21:10:41.291",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276555,1743973841301,"fUST",-3884.80884417,0.00040831,16,"2025-04-06T21:10:41.301",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276557,1743973841311,"fUST",-150.0,0.00041069,2,"2025-04-06T21:10:41.311",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276559,1743973841320,"fUST",-150.0,0.00041069,2,"2025-04-06T21:10:41.320",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276561,1743973841330,"fUST",-1478.0,0.00041069,2,"2025-04-06T21:10:41.330",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276562,1743973841339,"fUST",-542.0,0.00041069,2,"2025-04-06T21:10:41.339",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276563,1743973841350,"fUST",-2254.0,0.00041069,2,"2025-04-06T21:10:41.350",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276564,1743973841359,"fUST",-173.329532,0.00041096,2,"2025-04-06T21:10:41.359",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276565,1743973841369,"fUST",-161.94632453,0.00041096,2,"2025-04-06T21:10:41.369",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276566,1743973841379,"fUST",-1000.0,0.00041177,30,"2025-04-06T21:10:41.379",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276567,1743973841389,"fUST",-154.69,0.000412,31,"2025-04-06T21:10:41.389",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276568,1743973841398,"fUST",-154.69,0.000412,31,"2025-04-06T21:10:41.398",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276569,1743973841408,"fUST",-154.69,0.000412,31,"2025-04-06T21:10:41.408",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276570,1743973841418,"fUST",-154.69,0.000412,31,"2025-04-06T21:10:41.418",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276571,1743973841428,"fUST",-1000.0,0.00041211,120,"2025-04-06T21:10:41.428",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276572,1743973841438,"fUST",-461.9198517,0.00041213,2,"2025-04-06T21:10:41.438",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276573,1743973841448,"fUST",-500.0,0.00041409,30,"2025-04-06T21:10:41.448",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276574,1743973841458,"fUST",-3884.80884417,0.0004159,16,"2025-04-06T21:10:41.458",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276575,1743973841468,"fUST",-500.0,0.00042157,30,"2025-04-06T21:10:41.468",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276576,1743973841478,"fUST",-1000.0,0.00042283,30,"2025-04-06T21:10:41.478",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276577,1743973841488,"fUST",-1000.0,0.00042298,30,"2025-04-06T21:10:41.488",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276578,1743973841498,"fUST",-3884.80884417,0.00042348,17,"2025-04-06T21:10:41.498",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276579,1743973841508,"fUST",-500.0,0.00042597,30,"2025-04-06T21:10:41.508",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276580,1743973841518,"fUST",-500.0,0.00042973,7,"2025-04-06T21:10:41.518",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276581,1743973841529,"fUST",-500.0,0.00042973,10,"2025-04-06T21:10:41.529",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276582,1743973841539,"fUST",-300.0,0.00042973,10,"2025-04-06T21:10:41.539",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276583,1743973841549,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.549",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276584,1743973841559,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.559",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276585,1743973841568,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.568",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276586,1743973841578,"fUST",-258.63911,0.00043,120,"2025-04-06T21:10:41.578",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276587,1743973841588,"fUST",-34448.43145673,0.00043,7,"2025-04-06T21:10:41.588",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276588,1743973841598,"fUST",-34448.43145673,0.00043,7,"2025-04-06T21:10:41.598",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276589,1743973841608,"fUST",-1809.73064473,0.00043,7,"2025-04-06T21:10:41.608",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276590,1743973841618,"fUST",-1809.73064473,0.00043,7,"2025-04-06T21:10:41.618",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276591,1743973841628,"fUST",-3619.46128945,0.00043,7,"2025-04-06T21:10:41.628",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276592,1743973841637,"fUST",-3619.46128945,0.00043,7,"2025-04-06T21:10:41.637",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276593,1743973841647,"fUST",-96946.82703462,0.00043,7,"2025-04-06T21:10:41.647",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276594,1743973841657,"fUST",-96946.82703462,0.00043,7,"2025-04-06T21:10:41.657",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276595,1743973841667,"fUST",-720.19,0.00043,2,"2025-04-06T21:10:41.667",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276596,1743973841677,"fUST",-3619.46128946,0.00043,7,"2025-04-06T21:10:41.677",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276597,1743973841688,"fUST",-3619.46128946,0.00043,7,"2025-04-06T21:10:41.688",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276598,1743973841698,"fUST",-79397.33602652,0.00043,7,"2025-04-06T21:10:41.698",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276599,1743973841708,"fUST",-79397.33602652,0.00043,7,"2025-04-06T21:10:41.708",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276600,1743973841719,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.719",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276601,1743973841729,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.729",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276602,1743973841740,"fUST",-151.493971,0.00043,120,"2025-04-06T21:10:41.740",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276603,1743973841750,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.750",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276604,1743973841760,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.760",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276605,1743973841771,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.771",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276606,1743973841785,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.785",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276607,1743973841796,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.796",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276608,1743973841807,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.807",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276609,1743973841817,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.817",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276610,1743973841828,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.828",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276611,1743973841838,"fUST",-169.105817,0.00043,120,"2025-04-06T21:10:41.838",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276612,1743973841848,"fUST",-169.105817,0.00043,120,"2025-04-06T21:10:41.848",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276613,1743973841858,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.858",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276614,1743973841868,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.868",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276615,1743973841878,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.878",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276616,1743973841888,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.888",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276617,1743973841897,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.897",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276618,1743973841907,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:41.907",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276619,1743973841917,"fUST",-168.533343,0.00043,120,"2025-04-06T21:10:41.917",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276620,1743973841927,"fUST",-151.0,0.00043,2,"2025-04-06T21:10:41.927",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276621,1743973842137,"fUST",-151.0,0.00043,2,"2025-04-06T21:10:42.137",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276622,1743973842147,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:42.147",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276623,1743973842158,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:42.158",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276624,1743973842168,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:42.168",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276625,1743973842178,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:42.178",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276626,1743973842188,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:42.188",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276627,1743973842197,"fUST",-3884.80884417,0.00043107,17,"2025-04-06T21:10:42.197",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276628,1743973842207,"fUST",-2224.93872143,0.00043174,28,"2025-04-06T21:10:42.207",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276629,1743973842217,"fUST",-201.75659287,0.00043599,20,"2025-04-06T21:10:42.217",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276630,1743973842226,"fUST",-533.16179593,0.00043835,120,"2025-04-06T21:10:42.226",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276631,1743973842236,"fUST",-3884.80884417,0.00043866,18,"2025-04-06T21:10:42.236",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276632,1743973842245,"fUST",-1000.0,0.0004387,30,"2025-04-06T21:10:42.245",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276633,1743973842255,"fUST",-151.0,0.00044,120,"2025-04-06T21:10:42.255",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276634,1743973842264,"fUST",-150.0,0.00044069,2,"2025-04-06T21:10:42.264",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276635,1743973842275,"fUST",-1478.0,0.00044069,2,"2025-04-06T21:10:42.275",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276636,1743973842285,"fUST",-542.0,0.00044069,2,"2025-04-06T21:10:42.285",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276637,1743973842294,"fUST",-564.362,0.00044069,2,"2025-04-06T21:10:42.294",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276638,1743973842303,"fUST",-1500.0,0.00044471,2,"2025-04-06T21:10:42.303",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276639,1743973842313,"fUST",-1500.0,0.00044471,10,"2025-04-06T21:10:42.313",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276640,1743973842322,"fUST",-1500.0,0.00044471,10,"2025-04-06T21:10:42.322",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276641,1743973842332,"fUST",-1500.0,0.00044471,10,"2025-04-06T21:10:42.332",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276642,1743973842342,"fUST",-1500.0,0.00044471,10,"2025-04-06T21:10:42.342",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276643,1743973842352,"fUST",-1500.0,0.00044471,10,"2025-04-06T21:10:42.352",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276644,1743973842363,"fUST",-3884.80884417,0.00044624,18,"2025-04-06T21:10:42.363",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276645,1743973842372,"fUST",-153.0,0.0004463,30,"2025-04-06T21:10:42.372",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276646,1743973842381,"fUST",-174.938765,0.00044664,30,"2025-04-06T21:10:42.381",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276647,1743973842391,"fUST",-249.8410207,0.00044664,30,"2025-04-06T21:10:42.391",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276648,1743973842401,"fUST",-213.2113689,0.00044664,30,"2025-04-06T21:10:42.401",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276649,1743973842411,"fUST",-213.2113689,0.00044664,30,"2025-04-06T21:10:42.411",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276650,1743973842420,"fUST",-1000.0,0.0004477,30,"2025-04-06T21:10:42.420",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276651,1743973842429,"fUST",-1506.2567806,0.00044887,4,"2025-04-06T21:10:42.429",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276652,1743973842439,"fUST",-4249.0,0.00045,120,"2025-04-06T21:10:42.439",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276653,1743973842448,"fUST",-161.0,0.00045,90,"2025-04-06T21:10:42.448",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276654,1743973842457,"fUST",-677.08333333,0.00045,10,"2025-04-06T21:10:42.457",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276655,1743973842467,"fUST",-160.0,0.00045,10,"2025-04-06T21:10:42.467",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276656,1743973842477,"fUST",-152.0,0.00045,90,"2025-04-06T21:10:42.477",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276657,1743973842486,"fUST",-155.0,0.00045,90,"2025-04-06T21:10:42.486",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276658,1743973842496,"fUST",-2160.57,0.000452,7,"2025-04-06T21:10:42.496",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276659,1743973842505,"fUST",-633.0,0.000452,30,"2025-04-06T21:10:42.505",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276660,1743973842515,"fUST",-500.0,0.00045205,7,"2025-04-06T21:10:42.515",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276661,1743973842529,"fUST",-5670.27,0.00045205,120,"2025-04-06T21:10:42.529",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276662,1743973842538,"fUST",-3884.80884417,0.00045383,19,"2025-04-06T21:10:42.538",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276663,1743973842548,"fUST",-153.0,0.00045422,30,"2025-04-06T21:10:42.548",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276664,1743973842557,"fUST",-153.0,0.00045422,30,"2025-04-06T21:10:42.557",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276665,1743973842566,"fUST",-153.931504,0.00045422,30,"2025-04-06T21:10:42.566",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276666,1743973842576,"fUST",-500.0,0.00045452,10,"2025-04-06T21:10:42.576",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276667,1743973842586,"fUST",-500.0,0.00045452,10,"2025-04-06T21:10:42.586",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276668,1743973842596,"fUST",-1000.0,0.00045452,10,"2025-04-06T21:10:42.596",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276669,1743973842605,"fUST",-500.0,0.00045452,10,"2025-04-06T21:10:42.605",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276670,1743973842615,"fUST",-1000.0,0.00045452,10,"2025-04-06T21:10:42.615",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276671,1743973842626,"fUST",-1011.78491372,0.00045452,10,"2025-04-06T21:10:42.626",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276672,1743973842635,"fUST",-1000.0,0.00045452,10,"2025-04-06T21:10:42.635",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276673,1743973842645,"fUST",-500.0,0.00045452,10,"2025-04-06T21:10:42.645",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276674,1743973842654,"fUST",-797.62855318,0.00045452,10,"2025-04-06T21:10:42.654",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276675,1743973842664,"fUST",-500.0,0.00045452,10,"2025-04-06T21:10:42.664",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276676,1743973842673,"fUST",-500.0,0.00045452,10,"2025-04-06T21:10:42.673",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276677,1743973842683,"fUST",-500.0,0.00045452,10,"2025-04-06T21:10:42.683",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276678,1743973842692,"fUST",-611.34722706,0.00045452,10,"2025-04-06T21:10:42.692",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276679,1743973842702,"fUST",-500.0,0.00045452,10,"2025-04-06T21:10:42.702",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276680,1743973842712,"fUST",-1000.0,0.00045452,10,"2025-04-06T21:10:42.712",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276681,1743973842722,"fUST",-500.71988164,0.00045452,10,"2025-04-06T21:10:42.722",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276682,1743973842731,"fUST",-153.0,0.00045452,30,"2025-04-06T21:10:42.731",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276683,1743973842741,"fUST",-153.0,0.00045452,30,"2025-04-06T21:10:42.741",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276684,1743973842751,"fUST",-500.0,0.00045479,9,"2025-04-06T21:10:42.751",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276685,1743973842760,"fUST",-153.0,0.00045486,30,"2025-04-06T21:10:42.760",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276686,1743973842770,"fUST",-156.5843743,0.00045486,30,"2025-04-06T21:10:42.770",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276687,1743973842784,"fUST",-156.5843743,0.00045486,30,"2025-04-06T21:10:42.784",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276688,1743973842793,"fUST",-156.5843743,0.00045486,30,"2025-04-06T21:10:42.793",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276689,1743973842803,"fUST",-156.5843743,0.00045486,30,"2025-04-06T21:10:42.803",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276690,1743973842813,"fUST",-156.5843743,0.00045486,30,"2025-04-06T21:10:42.813",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276691,1743973842822,"fUST",-156.5843743,0.00045486,30,"2025-04-06T21:10:42.822",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276692,1743973842832,"fUST",-156.5843743,0.00045486,30,"2025-04-06T21:10:42.832",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276693,1743973842842,"fUST",-151.0,0.0004557,120,"2025-04-06T21:10:42.842",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276694,1743973842851,"fUST",-151.0,0.0004557,120,"2025-04-06T21:10:42.851",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276695,1743973842861,"fUST",-151.0,0.0004557,120,"2025-04-06T21:10:42.861",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276696,1743973842871,"fUST",-151.0,0.0004557,120,"2025-04-06T21:10:42.871",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276697,1743973842881,"fUST",-151.0,0.0004557,2,"2025-04-06T21:10:42.881",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276698,1743973842890,"fUST",-151.0,0.0004557,2,"2025-04-06T21:10:42.890",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276699,1743973842900,"fUST",-151.0,0.0004557,120,"2025-04-06T21:10:42.900",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276700,1743973842910,"fUST",-312.617833,0.0004557,30,"2025-04-06T21:10:42.910",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276701,1743973842919,"fUST",-5670.27,0.00045616,120,"2025-04-06T21:10:42.919",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276702,1743973842930,"fUST",-500.0,0.00045704,30,"2025-04-06T21:10:42.930",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276703,1743973842939,"fUST",-1000.0,0.0004571,120,"2025-04-06T21:10:42.939",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276704,1743973842949,"fUST",-265296.66905602,0.00045713,2,"2025-04-06T21:10:42.949",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276715,1743973843358,"fUST",-104703.33094398,0.00045713,2,"2025-04-06T21:10:43.358",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276717,1743973843369,"fUST",-151.0,0.00045713,120,"2025-04-06T21:10:43.369",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276720,1743973843379,"fUST",-151.0,0.00045713,120,"2025-04-06T21:10:43.379",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276721,1743973843389,"fUST",-151.0,0.00045713,120,"2025-04-06T21:10:43.389",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276724,1743973843398,"fUST",-151.0,0.00045713,120,"2025-04-06T21:10:43.398",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276725,1743973843408,"fUST",-151.0,0.00045713,120,"2025-04-06T21:10:43.408",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276727,1743973843417,"fUST",-151.275305,0.00045713,120,"2025-04-06T21:10:43.417",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276728,1743973843426,"fUST",-151.0,0.00045713,120,"2025-04-06T21:10:43.426",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276729,1743973843435,"fUST",-151.0,0.00045713,120,"2025-04-06T21:10:43.435",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276730,1743973843444,"fUST",-151.0,0.00045713,120,"2025-04-06T21:10:43.444",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276731,1743973843453,"fUST",-151.0,0.00045713,120,"2025-04-06T21:10:43.453",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276732,1743973843463,"fUST",-169.105817,0.00045713,120,"2025-04-06T21:10:43.463",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276733,1743973843473,"fUST",-169.105817,0.00045713,120,"2025-04-06T21:10:43.473",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276734,1743973843482,"fUST",-151.0,0.00045713,2,"2025-04-06T21:10:43.482",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276735,1743973843491,"fUST",-151.0,0.00045713,2,"2025-04-06T21:10:43.491",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276736,1743973843501,"fUST",-151.0,0.00045713,120,"2025-04-06T21:10:43.501",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276737,1743973843510,"fUST",-151.0,0.00045713,120,"2025-04-06T21:10:43.510",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276738,1743973843520,"fUST",-500.0,0.00045753,11,"2025-04-06T21:10:43.520",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276739,1743973843531,"fUST",-151.0,0.00045812,2,"2025-04-06T21:10:43.531",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276740,1743973843541,"fUST",-151.0,0.00045812,2,"2025-04-06T21:10:43.541",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276741,1743973843550,"fUST",-1152.75863821,0.00045813,2,"2025-04-06T21:10:43.550",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276742,1743973843566,"fUST",-178.18700459,0.00036,30,"2025-04-06T21:10:43.566",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276743,1743973843575,"fUST",-820.21477868,0.00045813,2,"2025-04-06T21:10:43.575",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276751,1743973846769,"fUST",-379.67491388,0.00027899,2,"2025-04-06T21:10:46.769",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276752,1743973846780,"fUST",-379.67491385,0.00030899,2,"2025-04-06T21:10:46.780",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276753,1743973846791,"fUST",-379.67491385,0.000339,2,"2025-04-06T21:10:46.791",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276754,1743973846801,"fUST",-500.0,0.00033904,2,"2025-04-06T21:10:46.801",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276755,1743973846811,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:46.811",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276756,1743973846821,"fUST",-172.1544114,0.00044664,30,"2025-04-06T21:10:46.821",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276757,1743973846831,"fUST",-29749.84341721,0.00045813,2,"2025-04-06T21:10:46.831",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276758,1743973846907,"fUST",-151.0,0.00043,120,"2025-04-06T21:10:46.907",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276759,1743973846917,"fUST",-520.57500007,0.00045813,2,"2025-04-06T21:10:46.917",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276762,1743974412689,"fUST",171.4258,0.00013699,2,"2025-04-06T21:20:12.689",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276857,1743974841126,"fUST",-1900.0,0.00023164,2,"2025-04-06T21:27:21.126",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276858,1743974841150,"fUST",-1900.0,0.0002326,2,"2025-04-06T21:27:21.150",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276859,1743974841172,"fUST",-500.0,0.00023373,2,"2025-04-06T21:27:21.172",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276860,1743974841195,"fUST",-496.978606,0.00023644,2,"2025-04-06T21:27:21.195",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276861,1743974841217,"fUST",-1900.0,0.00023706,2,"2025-04-06T21:27:21.217",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276862,1743974841239,"fUST",-1900.0,0.00023958,2,"2025-04-06T21:27:21.239",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276863,1743974841263,"fUST",-921.35375509,0.00024294,2,"2025-04-06T21:27:21.263",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276864,1743974841286,"fUST",-300.0,0.00024455,2,"2025-04-06T21:27:21.286",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276865,1743974841309,"fUST",-500.0,0.00024456,2,"2025-04-06T21:27:21.309",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276866,1743974841330,"fUST",-3411.21954344,0.00024689,2,"2025-04-06T21:27:21.330",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276868,1743974841354,"fUST",-217.15823078,0.000247,2,"2025-04-06T21:27:21.354",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276869,1743974841375,"fUST",-1083.59867866,0.000247,2,"2025-04-06T21:27:21.375",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276870,1743974841396,"fUST",-276.82148499,0.000247,2,"2025-04-06T21:27:21.396",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276871,1743974841432,"fUST",-500.0,0.00024746,2,"2025-04-06T21:27:21.432",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276872,1743974841456,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.456",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276873,1743974841478,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.478",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276874,1743974841500,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.500",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276875,1743974841521,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.521",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276876,1743974841542,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.542",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276877,1743974841564,"fUST",-183.67877057,0.00024773,2,"2025-04-06T21:27:21.564",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276878,1743974841586,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.586",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276879,1743974841608,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.608",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276880,1743974841629,"fUST",-268.47178359,0.00024773,2,"2025-04-06T21:27:21.629",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276881,1743974841650,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.650",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276882,1743974841672,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.672",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276883,1743974841695,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.695",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276884,1743974841717,"fUST",-183.24468588,0.00024773,2,"2025-04-06T21:27:21.717",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276885,1743974841738,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.738",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276886,1743974841761,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.761",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276887,1743974841782,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.782",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276888,1743974841803,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.803",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276889,1743974841824,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.824",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276890,1743974841844,"fUST",-500.0,0.00024773,2,"2025-04-06T21:27:21.844",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276891,1743974841865,"fUST",-200.0,0.00024775,2,"2025-04-06T21:27:21.865",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276892,1743974841886,"fUST",-398.5,0.0002478,3,"2025-04-06T21:27:21.886",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276893,1743974841907,"fUST",-200.0,0.00024789,2,"2025-04-06T21:27:21.907",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276894,1743974841930,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:21.930",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276895,1743974841951,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:21.951",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276896,1743974841973,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:21.973",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276897,1743974841997,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:21.997",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276899,1743974842019,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.019",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276900,1743974842045,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.045",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276901,1743974842067,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.067",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276902,1743974842097,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.097",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276903,1743974842122,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.122",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276904,1743974842145,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.145",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276905,1743974842167,"fUST",-453.04786886,0.00024789,2,"2025-04-06T21:27:22.167",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276906,1743974842192,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.192",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276907,1743974842217,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.217",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276908,1743974842241,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.241",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276909,1743974842271,"fUST",-423.97551255,0.00024789,2,"2025-04-06T21:27:22.271",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276910,1743974842296,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.296",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276911,1743974842321,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.321",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276912,1743974842346,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.346",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276913,1743974842370,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.370",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276914,1743974842391,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.391",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276915,1743974842412,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.412",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276916,1743974842435,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.435",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276917,1743974842457,"fUST",-512.23217852,0.00024789,2,"2025-04-06T21:27:22.457",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276918,1743974842479,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.479",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276919,1743974842502,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.502",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276920,1743974842521,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.521",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276921,1743974842542,"fUST",-500.0,0.00024789,2,"2025-04-06T21:27:22.542",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276922,1743974842564,"fUST",-370000.0,0.0002479,2,"2025-04-06T21:27:22.564",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276923,1743974842587,"fUST",-14626.7871247,0.000248,2,"2025-04-06T21:27:22.587",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276925,1743974842873,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:22.873",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276926,1743974842910,"fUST",-281.57643986,0.00024873,2,"2025-04-06T21:27:22.910",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276927,1743974842931,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:22.931",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276928,1743974842952,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:22.952",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276929,1743974842975,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:22.975",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276930,1743974842997,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:22.997",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276931,1743974843020,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:23.020",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276932,1743974843043,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:23.043",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276933,1743974843065,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:23.065",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276934,1743974843086,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:23.086",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276935,1743974843108,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:23.108",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276936,1743974843131,"fUST",-515.42230131,0.00024873,2,"2025-04-06T21:27:23.131",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276937,1743974843152,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:23.152",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276938,1743974843175,"fUST",-162.5309813,0.00024873,2,"2025-04-06T21:27:23.175",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276939,1743974843198,"fUST",-504.23024117,0.00024873,2,"2025-04-06T21:27:23.198",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276940,1743974843220,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:23.220",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276941,1743974843243,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:23.243",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276942,1743974843267,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:23.267",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276944,1743974843292,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:23.292",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276945,1743974843315,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:23.315",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276946,1743974843337,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:23.337",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276947,1743974843359,"fUST",-152.64083007,0.00024873,2,"2025-04-06T21:27:23.359",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276948,1743974843381,"fUST",-500.59501523,0.00024873,2,"2025-04-06T21:27:23.381",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276949,1743974843403,"fUST",-500.0,0.00024873,2,"2025-04-06T21:27:23.403",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357276950,1743974843425,"fUST",-94185.13674365,0.000249,2,"2025-04-06T21:27:23.425",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277087,1743974924579,"fUST",3547.80951398,9e-05,2,"2025-04-06T21:28:44.579",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277095,1743974928406,"fUST",-445.00526454,0.00022,2,"2025-04-06T21:28:48.406",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277100,1743974931764,"fUST",-259.89329432,0.00022,2,"2025-04-06T21:28:51.764",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277104,1743974964192,"fUST",-1923.24879155,0.00046392,60,"2025-04-06T21:29:24.192",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277105,1743974964249,"fUST",-955.1499072,0.00046392,120,"2025-04-06T21:29:24.249",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277106,1743974964306,"fUST",-5000.0,0.00046392,120,"2025-04-06T21:29:24.306",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277107,1743974964358,"fUST",-2000.0,0.00046392,30,"2025-04-06T21:29:24.358",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277108,1743974964404,"fUST",-2000.0,0.00046392,30,"2025-04-06T21:29:24.404",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277109,1743974964448,"fUST",-905.899999,0.00046392,30,"2025-04-06T21:29:24.448",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277110,1743974964494,"fUST",-524.62628806,0.00046392,120,"2025-04-06T21:29:24.494",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277111,1743974964539,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:24.539",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277112,1743974964584,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:24.584",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277113,1743974964628,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:24.628",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277114,1743974964673,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:24.673",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277115,1743974964717,"fUST",-505.7329546,0.00046392,120,"2025-04-06T21:29:24.717",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277116,1743974964762,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:24.762",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277117,1743974964807,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:24.807",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277118,1743974964851,"fUST",-505.85997015,0.00046392,120,"2025-04-06T21:29:24.851",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277119,1743974964894,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:24.894",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277120,1743974964939,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:24.939",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277121,1743974964986,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:24.986",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277122,1743974965033,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.033",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277123,1743974965081,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.081",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277124,1743974965127,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.127",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277125,1743974965178,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.178",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277126,1743974965222,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.222",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277127,1743974965265,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.265",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277128,1743974965314,"fUST",-501.14496376,0.00046392,120,"2025-04-06T21:29:25.314",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277129,1743974965356,"fUST",-181.62774334,0.00046392,120,"2025-04-06T21:29:25.356",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277130,1743974965399,"fUST",-524.14763847,0.00046392,120,"2025-04-06T21:29:25.399",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277131,1743974965443,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.443",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277132,1743974965489,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.489",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277133,1743974965534,"fUST",-210.38600346,0.00046392,120,"2025-04-06T21:29:25.534",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277134,1743974965581,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.581",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277135,1743974965626,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.626",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277136,1743974965670,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.670",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277137,1743974965714,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.714",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277138,1743974965758,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.758",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277139,1743974965802,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.802",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277140,1743974965846,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.846",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277141,1743974965890,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.890",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277142,1743974965932,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.932",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277143,1743974965976,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:25.976",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277144,1743974966020,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.020",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277145,1743974966062,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.062",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277146,1743974966104,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.104",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277147,1743974966145,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.145",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277148,1743974966188,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.188",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277149,1743974966230,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.230",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277150,1743974966273,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.273",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277151,1743974966317,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.317",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277152,1743974966359,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.359",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277153,1743974966405,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.405",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277154,1743974966449,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.449",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277155,1743974966499,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.499",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277156,1743974966552,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.552",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277157,1743974966605,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.605",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277158,1743974966653,"fUST",-460.38029578,0.00046392,120,"2025-04-06T21:29:26.653",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277159,1743974966699,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.699",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277160,1743974966744,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.744",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277161,1743974966789,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.789",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277162,1743974966831,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.831",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277163,1743974966878,"fUST",-560.04190197,0.00046392,120,"2025-04-06T21:29:26.878",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277164,1743974966923,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.923",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277165,1743974966968,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:26.968",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277166,1743974967014,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.014",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277167,1743974967060,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.060",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277168,1743974967105,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.105",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277169,1743974967150,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.150",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277170,1743974967195,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.195",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277171,1743974967240,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.240",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277172,1743974967286,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.286",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277173,1743974967337,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.337",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277174,1743974967383,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.383",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277175,1743974967425,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.425",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277176,1743974967467,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.467",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277177,1743974967509,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.509",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277178,1743974967551,"fUST",-599.10281597,0.00046392,120,"2025-04-06T21:29:27.551",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277179,1743974967781,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.781",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277180,1743974967825,"fUST",-252.12833001,0.00046392,120,"2025-04-06T21:29:27.825",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277181,1743974967866,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.866",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277182,1743974967907,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.907",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277183,1743974967950,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.950",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277184,1743974967992,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:27.992",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277185,1743974968037,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.037",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277186,1743974968080,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.080",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277187,1743974968125,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.125",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277188,1743974968167,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.167",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277189,1743974968211,"fUST",-161.66808758,0.00046392,120,"2025-04-06T21:29:28.211",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277190,1743974968254,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.254",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277191,1743974968297,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.297",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277192,1743974968340,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.340",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277193,1743974968382,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.382",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277194,1743974968426,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.426",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277195,1743974968471,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.471",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277196,1743974968519,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.519",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277197,1743974968566,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.566",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277198,1743974968609,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.609",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277199,1743974968653,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.653",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277200,1743974968696,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.696",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277201,1743974968739,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.739",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277202,1743974968782,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.782",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277203,1743974968828,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.828",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277204,1743974968874,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.874",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277205,1743974968920,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.920",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277206,1743974968966,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:28.966",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277207,1743974969012,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.012",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277208,1743974969058,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.058",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277209,1743974969105,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.105",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277210,1743974969153,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.153",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277211,1743974969199,"fUST",-433.87416851,0.00046392,120,"2025-04-06T21:29:29.199",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277212,1743974969245,"fUST",-589.59843436,0.00046392,120,"2025-04-06T21:29:29.245",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277213,1743974969294,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.294",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277214,1743974969347,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.347",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277215,1743974969392,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.392",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277216,1743974969438,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.438",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277217,1743974969484,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.484",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277218,1743974969527,"fUST",-460.74083717,0.00046392,120,"2025-04-06T21:29:29.527",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277219,1743974969575,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.575",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277220,1743974969619,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.619",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277221,1743974969661,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.661",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277222,1743974969703,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.703",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277223,1743974969745,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.745",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277224,1743974969788,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.788",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277225,1743974969831,"fUST",-446.80997379,0.00046392,120,"2025-04-06T21:29:29.831",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277226,1743974969874,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.874",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277227,1743974969917,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.917",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277228,1743974969960,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:29.960",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277229,1743974970004,"fUST",-311.24707224,0.00046392,120,"2025-04-06T21:29:30.004",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277230,1743974970048,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.048",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277231,1743974970093,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.093",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277232,1743974970136,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.136",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277233,1743974970179,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.179",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277234,1743974970221,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.221",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277235,1743974970265,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.265",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277236,1743974970312,"fUST",-530.37,0.00046392,120,"2025-04-06T21:29:30.312",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277237,1743974970356,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.356",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277238,1743974970400,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.400",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277239,1743974970443,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.443",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277240,1743974970488,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.488",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277241,1743974970535,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.535",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277242,1743974970583,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.583",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277243,1743974970628,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.628",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277244,1743974970675,"fUST",-570.75,0.00046392,120,"2025-04-06T21:29:30.675",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277245,1743974970721,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.721",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277246,1743974970768,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.768",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277247,1743974970815,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.815",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277248,1743974970862,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.862",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277249,1743974970907,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.907",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277250,1743974970952,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.952",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277251,1743974970995,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:30.995",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277252,1743974971037,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.037",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277253,1743974971081,"fUST",-600.21089297,0.00046392,120,"2025-04-06T21:29:31.081",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277254,1743974971126,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.126",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277255,1743974971171,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.171",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277256,1743974971217,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.217",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277257,1743974971263,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.263",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277258,1743974971312,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.312",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277259,1743974971357,"fUST",-313.28256747,0.00046392,120,"2025-04-06T21:29:31.357",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277260,1743974971401,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.401",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277261,1743974971447,"fUST",-425.98229042,0.00046392,120,"2025-04-06T21:29:31.447",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277262,1743974971492,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.492",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277263,1743974971536,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.536",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277264,1743974971578,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.578",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277265,1743974971619,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.619",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277266,1743974971661,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.661",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277267,1743974971702,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.702",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277268,1743974971746,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.746",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277269,1743974971791,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.791",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277270,1743974971835,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.835",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277271,1743974971876,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.876",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277272,1743974971918,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.918",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277273,1743974971960,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:31.960",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277274,1743974972187,"fUST",-507.24454786,0.00046392,120,"2025-04-06T21:29:32.187",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277275,1743974972235,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.235",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277276,1743974972283,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.283",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277277,1743974972332,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.332",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277278,1743974972379,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.379",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277279,1743974972427,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.427",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277280,1743974972472,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.472",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277281,1743974972519,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.519",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277282,1743974972566,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.566",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277283,1743974972613,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.613",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277284,1743974972658,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.658",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277285,1743974972702,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.702",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277286,1743974972744,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.744",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277287,1743974972784,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.784",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277288,1743974972830,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.830",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277289,1743974972873,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.873",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277290,1743974972914,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.914",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277291,1743974972955,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:32.955",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277292,1743974973000,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.000",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277293,1743974973052,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.052",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277294,1743974973101,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.101",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277295,1743974973147,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.147",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277296,1743974973193,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.193",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277297,1743974973242,"fUST",-330.52776112,0.00046392,120,"2025-04-06T21:29:33.242",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277298,1743974973290,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.290",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277299,1743974973343,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.343",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277300,1743974973391,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.391",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277301,1743974973441,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.441",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277302,1743974973490,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.490",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277303,1743974973548,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.548",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277304,1743974973605,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.605",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277305,1743974973659,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.659",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277306,1743974973711,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.711",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277307,1743974973763,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.763",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277308,1743974973821,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.821",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277309,1743974973874,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.874",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277310,1743974973925,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.925",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277311,1743974973971,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:33.971",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277312,1743974974017,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:34.017",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277313,1743974974065,"fUST",-535.88981602,0.00046392,120,"2025-04-06T21:29:34.065",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277314,1743974974110,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:34.110",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277315,1743974974154,"fUST",-510.7318015,0.00046392,120,"2025-04-06T21:29:34.154",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277316,1743974974198,"fUST",-550.67876014,0.00046392,120,"2025-04-06T21:29:34.198",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277317,1743974974245,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:34.245",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277318,1743974974292,"fUST",-514.22969874,0.00046392,120,"2025-04-06T21:29:34.292",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277319,1743974974343,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:34.343",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277320,1743974974390,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:34.390",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277321,1743974974436,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:34.436",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277322,1743974974483,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:34.483",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277323,1743974974528,"fUST",-292.18179978,0.00046392,120,"2025-04-06T21:29:34.528",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277324,1743974974572,"fUST",-368.09595321,0.00046392,120,"2025-04-06T21:29:34.572",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277325,1743974974616,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:34.616",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277326,1743974974661,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:34.661",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277327,1743974974703,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:34.703",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277328,1743974974746,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:34.746",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277329,1743974974788,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:34.788",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277330,1743974974831,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:34.831",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277331,1743974974874,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:34.874",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277332,1743974974919,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:34.919",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277333,1743974974964,"fUST",-168.17754375,0.00046392,120,"2025-04-06T21:29:34.964",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277334,1743974975012,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.012",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277335,1743974975059,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.059",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277336,1743974975103,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.103",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277337,1743974975148,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.148",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277338,1743974975194,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.194",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277339,1743974975241,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.241",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277340,1743974975288,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.288",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277341,1743974975336,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.336",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277342,1743974975381,"fUST",-508.16156616,0.00046392,120,"2025-04-06T21:29:35.381",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277343,1743974975426,"fUST",-610.85527029,0.00046392,120,"2025-04-06T21:29:35.426",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277344,1743974975470,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.470",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277345,1743974975515,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.515",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277346,1743974975558,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.558",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277347,1743974975601,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.601",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277348,1743974975644,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.644",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277349,1743974975686,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.686",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277350,1743974975726,"fUST",-504.40856947,0.00046392,120,"2025-04-06T21:29:35.726",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277351,1743974975766,"fUST",-502.64555151,0.00046392,120,"2025-04-06T21:29:35.766",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277354,1743974975807,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.807",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277356,1743974975848,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.848",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277358,1743974975891,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.891",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277359,1743974975932,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.932",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277360,1743974975974,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:35.974",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277361,1743974976015,"fUST",-528.1666903,0.00046392,120,"2025-04-06T21:29:36.015",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277362,1743974976057,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:36.057",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277363,1743974976101,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:36.101",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277364,1743974976151,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:36.151",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277365,1743974976199,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:36.199",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277366,1743974976245,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:36.245",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277367,1743974976300,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:36.300",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277368,1743974976354,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:36.354",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277369,1743974976402,"fUST",-511.78208727,0.00046392,120,"2025-04-06T21:29:36.402",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277370,1743974976452,"fUST",-526.44307951,0.00046392,120,"2025-04-06T21:29:36.452",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277371,1743974976504,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:36.504",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277372,1743974976710,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:36.710",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277373,1743974976755,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:36.755",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277374,1743974976795,"fUST",-624.77814538,0.00046392,120,"2025-04-06T21:29:36.795",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277375,1743974976838,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:36.838",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277376,1743974976879,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:36.879",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277377,1743974976920,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:36.920",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277378,1743974976961,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:36.961",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277379,1743974977003,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.003",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277380,1743974977045,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.045",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277381,1743974977088,"fUST",-221.3,0.00046392,120,"2025-04-06T21:29:37.088",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277382,1743974977130,"fUST",-500.96028772,0.00046392,120,"2025-04-06T21:29:37.130",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277383,1743974977173,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.173",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277384,1743974977218,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.218",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277385,1743974977262,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.262",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277386,1743974977308,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.308",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277387,1743974977350,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.350",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277388,1743974977391,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.391",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277389,1743974977433,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.433",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277390,1743974977476,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.476",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277391,1743974977517,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.517",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277392,1743974977562,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.562",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277393,1743974977607,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.607",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277394,1743974977650,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.650",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277395,1743974977694,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.694",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277396,1743974977737,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.737",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277397,1743974977781,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.781",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277398,1743974977831,"fUST",-624.18333173,0.00046392,120,"2025-04-06T21:29:37.831",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277399,1743974977875,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.875",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277400,1743974977918,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.918",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277401,1743974977962,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:37.962",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277402,1743974978006,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.006",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277403,1743974978052,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.052",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277404,1743974978098,"fUST",-508.06516982,0.00046392,120,"2025-04-06T21:29:38.098",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277405,1743974978145,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.145",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277406,1743974978192,"fUST",-435.15308794,0.00046392,120,"2025-04-06T21:29:38.192",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277407,1743974978238,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.238",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277408,1743974978281,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.281",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277409,1743974978325,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.325",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277410,1743974978368,"fUST",-510.36449308,0.00046392,120,"2025-04-06T21:29:38.368",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277411,1743974978413,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.413",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277412,1743974978456,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.456",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277413,1743974978503,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.503",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277414,1743974978546,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.546",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277415,1743974978592,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.592",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277416,1743974978642,"fUST",-322.37,0.00046392,120,"2025-04-06T21:29:38.642",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277417,1743974978691,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.691",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277418,1743974978742,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.742",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277419,1743974978789,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.789",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277420,1743974978836,"fUST",-631.5,0.00046392,120,"2025-04-06T21:29:38.836",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277421,1743974978879,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.879",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277422,1743974978920,"fUST",-505.72093444,0.00046392,120,"2025-04-06T21:29:38.920",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277423,1743974978962,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:38.962",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277424,1743974979003,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:39.003",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277425,1743974979043,"fUST",-522.72,0.00046392,120,"2025-04-06T21:29:39.043",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277426,1743974979085,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:39.085",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277427,1743974979128,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:39.128",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277428,1743974979172,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:39.172",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277429,1743974979214,"fUST",-471.9488723,0.00046392,120,"2025-04-06T21:29:39.214",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277430,1743974979257,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:39.257",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277431,1743974979300,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:39.300",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277432,1743974979345,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:39.345",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277433,1743974979386,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:39.386",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277434,1743974979427,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:39.427",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277435,1743974979467,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:39.467",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277436,1743974979508,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:39.508",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277437,1743974979550,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:39.550",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277438,1743974979593,"fUST",-508.95356492,0.00046392,120,"2025-04-06T21:29:39.593",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277439,1743974979635,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:39.635",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277440,1743974979681,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:39.681",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277441,1743974979724,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:39.724",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277442,1743974979766,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:39.766",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277443,1743974979808,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:39.808",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277444,1743974979851,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:39.851",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277445,1743974979890,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:39.890",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277446,1743974979929,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:39.929",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277447,1743974979968,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:39.968",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277448,1743974980008,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:40.008",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277449,1743974980048,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:40.048",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277450,1743974980087,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:40.087",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277451,1743974980126,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:40.126",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277452,1743974980167,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:40.167",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277453,1743974980208,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:40.208",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277454,1743974980250,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:40.250",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277455,1743974980292,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:40.292",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277456,1743974980335,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:40.335",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277457,1743974980377,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:40.377",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277458,1743974980423,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:40.423",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277459,1743974980462,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:40.462",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277460,1743974980502,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:40.502",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277461,1743974980541,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:40.541",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277462,1743974980580,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:40.580",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277463,1743974980621,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:40.621",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277464,1743974980661,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:40.661",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277465,1743974980701,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:40.701",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277466,1743974980901,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:40.901",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277467,1743974980945,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:40.945",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277468,1743974980987,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:40.987",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277469,1743974981029,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:41.029",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277470,1743974981070,"fUST",-571.58189934,0.00046392,120,"2025-04-06T21:29:41.070",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277471,1743974981111,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:41.111",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277472,1743974981157,"fUST",-616.32146478,0.00046392,120,"2025-04-06T21:29:41.157",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277473,1743974981202,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:41.202",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277474,1743974981243,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:41.243",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277475,1743974981290,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:41.290",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277476,1743974981333,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:41.333",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277477,1743974981377,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:41.377",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277478,1743974981422,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:41.422",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277479,1743974981465,"fUST",-675.2,0.00046392,120,"2025-04-06T21:29:41.465",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277480,1743974981510,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:41.510",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277481,1743974981551,"fUST",-675.33,0.00046392,120,"2025-04-06T21:29:41.551",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277482,1743974981590,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:41.590",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277483,1743974981629,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:41.629",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277484,1743974981670,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:41.670",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277485,1743974981713,"fUST",-350.17764457,0.00046392,120,"2025-04-06T21:29:41.713",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277486,1743974981756,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:41.756",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277487,1743974981796,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:41.796",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277488,1743974981837,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:41.837",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277489,1743974981877,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:41.877",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277490,1743974981916,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:41.916",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277491,1743974981955,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:41.955",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277492,1743974981997,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:41.997",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277493,1743974982039,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.039",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277494,1743974982082,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.082",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277495,1743974982126,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.126",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277496,1743974982168,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.168",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277497,1743974982210,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.210",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277498,1743974982250,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.250",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277499,1743974982290,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.290",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277500,1743974982331,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.331",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277501,1743974982372,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.372",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277502,1743974982413,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.413",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277503,1743974982454,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.454",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277504,1743974982497,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.497",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277505,1743974982540,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.540",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277506,1743974982582,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.582",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277507,1743974982624,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.624",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277508,1743974982667,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.667",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277509,1743974982712,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.712",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277510,1743974982754,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.754",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277511,1743974982795,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.795",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277512,1743974982835,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.835",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277513,1743974982875,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.875",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277514,1743974982914,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.914",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277515,1743974982954,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.954",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277516,1743974982994,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:42.994",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277517,1743974983034,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.034",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277518,1743974983077,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.077",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277519,1743974983120,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.120",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277520,1743974983163,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.163",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277521,1743974983207,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.207",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277522,1743974983251,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.251",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277523,1743974983293,"fUST",-310.03041939,0.00046392,120,"2025-04-06T21:29:43.293",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277524,1743974983337,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.337",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277525,1743974983378,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.378",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277526,1743974983422,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.422",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277527,1743974983464,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.464",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277528,1743974983506,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.506",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277529,1743974983548,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.548",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277530,1743974983591,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.591",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277531,1743974983633,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.633",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277532,1743974983676,"fUST",-528.91769063,0.00046392,120,"2025-04-06T21:29:43.676",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277533,1743974983717,"fUST",-395.3,0.00046392,120,"2025-04-06T21:29:43.717",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277534,1743974983759,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.759",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277535,1743974983803,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.803",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277536,1743974983844,"fUST",-612.71,0.00046392,120,"2025-04-06T21:29:43.844",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277537,1743974983884,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.884",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277538,1743974983923,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.923",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277539,1743974983963,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:43.963",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277540,1743974984004,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:44.004",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277541,1743974984045,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:44.045",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277542,1743974984088,"fUST",-502.96979323,0.00046392,120,"2025-04-06T21:29:44.088",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277543,1743974984131,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:44.131",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277544,1743974984172,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:44.172",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277545,1743974984215,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:44.215",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277546,1743974984257,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:44.257",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277547,1743974984298,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:44.298",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277548,1743974984343,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:44.343",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277549,1743974984386,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:44.386",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277550,1743974984431,"fUST",-232.16,0.00046392,120,"2025-04-06T21:29:44.431",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277551,1743974984475,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:44.475",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277552,1743974984520,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:44.520",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277553,1743974984563,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:44.563",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277554,1743974984607,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:44.607",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277555,1743974984652,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:44.652",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277556,1743974984702,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:44.702",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277557,1743974984750,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:44.750",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277558,1743974984797,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:44.797",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277559,1743974984842,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:44.842",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277560,1743974985046,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:45.046",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277561,1743974985092,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:45.092",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277562,1743974985136,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:45.136",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277563,1743974985180,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:45.180",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277564,1743974985222,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:45.222",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277565,1743974985265,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:45.265",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277566,1743974985307,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:45.307",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277567,1743974985352,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:45.352",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277568,1743974985396,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:45.396",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277569,1743974985437,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:45.437",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277570,1743974985479,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:45.479",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277571,1743974985522,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:45.522",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277572,1743974985563,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:45.563",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277573,1743974985606,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:45.606",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277574,1743974985652,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:45.652",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277575,1743974985697,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:45.697",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277576,1743974985741,"fUST",-666.01,0.00046392,120,"2025-04-06T21:29:45.741",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277577,1743974985785,"fUST",-666.09,0.00046392,120,"2025-04-06T21:29:45.785",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277578,1743974985831,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:45.831",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277579,1743974985875,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:45.875",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277580,1743974985920,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:45.920",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277581,1743974985964,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:45.964",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277582,1743974986013,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:46.013",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277583,1743974986057,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:46.057",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277584,1743974986103,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:46.103",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277585,1743974986149,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:46.149",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277586,1743974986195,"fUST",-421.91643418,0.00046392,120,"2025-04-06T21:29:46.195",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277587,1743974986239,"fUST",-294.38149841,0.00046392,120,"2025-04-06T21:29:46.239",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277588,1743974986285,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.285",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277589,1743974986331,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.331",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277590,1743974986377,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.377",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277591,1743974986434,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.434",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277592,1743974986481,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.481",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277593,1743974986527,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.527",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277594,1743974986571,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.571",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277595,1743974986616,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.616",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277596,1743974986659,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.659",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277597,1743974986703,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.703",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277598,1743974986748,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.748",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277599,1743974986792,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.792",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277600,1743974986836,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.836",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277601,1743974986879,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.879",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277602,1743974986921,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.921",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277603,1743974986963,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:46.963",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277604,1743974987007,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:47.007",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277605,1743974987053,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:47.053",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277606,1743974987100,"fUST",-514.60926337,0.00046392,120,"2025-04-06T21:29:47.100",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277607,1743974987147,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:47.147",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277608,1743974987195,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:47.195",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277609,1743974987240,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:47.240",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277610,1743974987284,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:47.284",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277611,1743974987328,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:47.328",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277612,1743974987371,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:47.371",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277613,1743974987423,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:47.423",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277614,1743974987474,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:47.474",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277615,1743974987525,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:47.525",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277616,1743974987573,"fUST",-750.85,0.00046392,120,"2025-04-06T21:29:47.573",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277617,1743974987617,"fUST",-750.87565889,0.00046392,120,"2025-04-06T21:29:47.617",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277618,1743974987661,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:47.661",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277619,1743974987705,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:47.705",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277620,1743974987750,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:47.750",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277621,1743974987795,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:47.795",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277622,1743974987839,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:47.839",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277623,1743974987880,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:47.880",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277624,1743974987921,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:47.921",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277625,1743974987963,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:47.963",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277626,1743974988006,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.006",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277627,1743974988051,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.051",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277628,1743974988101,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.101",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277629,1743974988151,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.151",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277630,1743974988201,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.201",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277631,1743974988252,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.252",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277632,1743974988303,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.303",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277633,1743974988363,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.363",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277634,1743974988413,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.413",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277635,1743974988463,"fUST",-574.6,0.00046392,120,"2025-04-06T21:29:48.463",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277636,1743974988510,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.510",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277637,1743974988556,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.556",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277638,1743974988605,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.605",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277639,1743974988657,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.657",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277640,1743974988704,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.704",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277641,1743974988750,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.750",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277642,1743974988794,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.794",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277643,1743974988839,"fUST",-500.0,0.00046392,30,"2025-04-06T21:29:48.839",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277644,1743974988884,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.884",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277645,1743974988927,"fUST",-195.01335792,0.00046392,30,"2025-04-06T21:29:48.927",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277646,1743974988969,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:48.969",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277647,1743974989019,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:49.019",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277648,1743974989062,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:49.062",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277649,1743974989106,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:49.106",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277650,1743974989148,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:49.148",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277651,1743974989191,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:49.191",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277652,1743974989235,"fUST",-366.99908034,0.00046392,120,"2025-04-06T21:29:49.235",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277653,1743974989278,"fUST",-209.5802672,0.00046392,120,"2025-04-06T21:29:49.278",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277654,1743974989516,"fUST",-251.44171433,0.00046392,120,"2025-04-06T21:29:49.516",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277655,1743974989593,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:49.593",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277656,1743974989637,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:49.637",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277657,1743974989678,"fUST",-364.70494154,0.00046392,120,"2025-04-06T21:29:49.678",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277658,1743974989720,"fUST",-596.73091966,0.00046392,120,"2025-04-06T21:29:49.720",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277659,1743974989762,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:49.762",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277660,1743974989804,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:49.804",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277661,1743974989846,"fUST",-512.57128422,0.00046392,120,"2025-04-06T21:29:49.846",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277662,1743974989889,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:49.889",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277663,1743974989932,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:49.932",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277664,1743974989974,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:49.974",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277665,1743974990016,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.016",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277666,1743974990057,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.057",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277667,1743974990099,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.099",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277668,1743974990141,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.141",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277669,1743974990182,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.182",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277670,1743974990224,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.224",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277671,1743974990265,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.265",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277672,1743974990307,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.307",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277673,1743974990353,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.353",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277674,1743974990394,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:50.394",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277675,1743974990434,"fUST",-156.49,0.00046392,120,"2025-04-06T21:29:50.434",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277676,1743974990477,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:50.477",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277677,1743974990517,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.517",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277678,1743974990556,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:50.556",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277679,1743974990596,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.596",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277680,1743974990635,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:50.635",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277681,1743974990675,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.675",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277682,1743974990715,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:50.715",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277683,1743974990754,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.754",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277684,1743974990796,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.796",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277685,1743974990840,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:50.840",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277686,1743974990882,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.882",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277687,1743974990924,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:50.924",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277688,1743974990964,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:50.964",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277689,1743974991004,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:51.004",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277690,1743974991044,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:51.044",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277691,1743974991086,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:51.086",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277692,1743974991139,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:51.139",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277693,1743974991195,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:51.195",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277694,1743974991247,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:51.247",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277695,1743974991296,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:51.296",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277696,1743974991347,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:51.347",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277697,1743974991395,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:51.395",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277698,1743974991442,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:51.442",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277699,1743974991490,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:51.490",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277700,1743974991536,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:51.536",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277701,1743974991580,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:51.580",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277702,1743974991626,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:51.626",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277703,1743974991674,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:51.674",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277704,1743974991718,"fUST",-476.57291587,0.00046392,120,"2025-04-06T21:29:51.718",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277705,1743974991762,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:51.762",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277706,1743974991806,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:51.806",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277707,1743974991849,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:51.849",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277708,1743974991891,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:51.891",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277709,1743974991933,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:51.933",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277710,1743974991975,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:51.975",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277711,1743974992017,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:52.017",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277712,1743974992059,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:52.059",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277713,1743974992103,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:52.103",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277714,1743974992145,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:52.145",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277715,1743974992188,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:52.188",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277716,1743974992232,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:52.232",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277717,1743974992276,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:52.276",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277718,1743974992320,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:52.320",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277719,1743974992365,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:52.365",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277720,1743974992407,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:52.407",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277721,1743974992448,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:52.448",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277722,1743974992490,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:52.490",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277723,1743974992534,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:52.534",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277724,1743974992582,"fUST",-579.64,0.00046392,120,"2025-04-06T21:29:52.582",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277725,1743974992637,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:52.637",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277726,1743974992695,"fUST",-579.66,0.00046392,120,"2025-04-06T21:29:52.695",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277727,1743974992751,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:52.751",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277728,1743974992808,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:52.808",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277729,1743974992870,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:52.870",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277730,1743974992922,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:52.922",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277731,1743974992972,"fUST",-401.35467257,0.00046392,120,"2025-04-06T21:29:52.972",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277732,1743974993022,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.022",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277733,1743974993073,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.073",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277734,1743974993123,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.123",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277735,1743974993177,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.177",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277736,1743974993231,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.231",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277737,1743974993283,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.283",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277738,1743974993338,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.338",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277739,1743974993393,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.393",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277740,1743974993443,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.443",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277741,1743974993491,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.491",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277742,1743974993539,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.539",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277743,1743974993584,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.584",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277744,1743974993629,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.629",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277745,1743974993675,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.675",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277746,1743974993720,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.720",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277747,1743974993765,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.765",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277748,1743974993809,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:53.809",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277749,1743974994042,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.042",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277750,1743974994090,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.090",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277751,1743974994143,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.143",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277752,1743974994192,"fUST",-234.70209274,0.00046392,120,"2025-04-06T21:29:54.192",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277753,1743974994240,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.240",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277754,1743974994289,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.289",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277755,1743974994340,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.340",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277756,1743974994394,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.394",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277757,1743974994444,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.444",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277758,1743974994493,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.493",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277759,1743974994540,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.540",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277760,1743974994588,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.588",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277761,1743974994636,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.636",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277762,1743974994684,"fUST",-567.9,0.00046392,120,"2025-04-06T21:29:54.684",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277763,1743974994731,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.731",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277764,1743974994777,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.777",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277765,1743974994822,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.822",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277766,1743974994875,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.875",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277767,1743974994923,"fUST",-595.74311151,0.00046392,120,"2025-04-06T21:29:54.923",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277768,1743974994970,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:54.970",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277769,1743974995020,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.020",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277770,1743974995068,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.068",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277771,1743974995116,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.116",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277772,1743974995165,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.165",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277773,1743974995215,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.215",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277774,1743974995267,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.267",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277775,1743974995323,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.323",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277776,1743974995373,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.373",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277777,1743974995432,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.432",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277778,1743974995487,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.487",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277779,1743974995539,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.539",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277780,1743974995590,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.590",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277781,1743974995643,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.643",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277782,1743974995695,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.695",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277783,1743974995748,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.748",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277784,1743974995799,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.799",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277785,1743974995856,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.856",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277786,1743974995907,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.907",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277787,1743974995955,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:55.955",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277788,1743974996008,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.008",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277789,1743974996058,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.058",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277790,1743974996118,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.118",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277791,1743974996167,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.167",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277792,1743974996215,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.215",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277793,1743974996266,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.266",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277794,1743974996325,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.325",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277795,1743974996382,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.382",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277796,1743974996438,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.438",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277797,1743974996491,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.491",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277798,1743974996560,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.560",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277799,1743974996613,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.613",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277800,1743974996660,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.660",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277801,1743974996706,"fUST",-252.21676355,0.00046392,120,"2025-04-06T21:29:56.706",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277802,1743974996756,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.756",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277803,1743974996799,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.799",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277804,1743974996842,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.842",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277805,1743974996884,"fUST",-437.27,0.00046392,120,"2025-04-06T21:29:56.884",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277806,1743974996925,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.925",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277807,1743974996968,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:56.968",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277808,1743974997011,"fUST",-584.4,0.00046392,120,"2025-04-06T21:29:57.011",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277809,1743974997056,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:57.056",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277810,1743974997101,"fUST",-516.69,0.00046392,120,"2025-04-06T21:29:57.101",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277811,1743974997145,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:57.145",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277812,1743974997188,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:57.188",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277813,1743974997231,"fUST",-637.19,0.00046392,120,"2025-04-06T21:29:57.231",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277814,1743974997272,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:57.272",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277815,1743974997315,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:57.315",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277816,1743974997359,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:57.359",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277817,1743974997402,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:57.402",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277818,1743974997450,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:57.450",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277819,1743974997493,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:57.493",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277820,1743974997537,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:57.537",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277821,1743974997579,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:57.579",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277822,1743974997619,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:57.619",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277823,1743974997660,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:57.660",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277824,1743974997702,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:57.702",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277825,1743974997743,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:57.743",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277826,1743974997783,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:57.783",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277827,1743974997825,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:57.825",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277828,1743974997866,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:57.866",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277829,1743974997906,"fUST",-509.73187866,0.00046392,120,"2025-04-06T21:29:57.906",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277830,1743974997952,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:57.952",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277831,1743974997995,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:57.995",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277832,1743974998038,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:58.038",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277833,1743974998080,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:58.080",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277834,1743974998123,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:58.123",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277835,1743974998164,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:58.164",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277836,1743974998209,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:58.209",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277837,1743974998252,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:58.252",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277838,1743974998294,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:58.294",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277839,1743974998335,"fUST",-200.57,0.00046392,120,"2025-04-06T21:29:58.335",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277840,1743974998379,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:58.379",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277841,1743974998421,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:58.421",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277842,1743974998462,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:58.462",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277843,1743974998658,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:58.658",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277844,1743974998706,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:58.706",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277845,1743974998750,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:58.750",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277846,1743974998794,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:58.794",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277847,1743974998836,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:58.836",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277848,1743974998881,"fUST",-502.56021005,0.00046392,120,"2025-04-06T21:29:58.881",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277849,1743974998925,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:58.925",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277850,1743974998970,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:58.970",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277851,1743974999016,"fUST",-815.9,0.00046392,120,"2025-04-06T21:29:59.016",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277852,1743974999060,"fUST",-815.93652665,0.00046392,120,"2025-04-06T21:29:59.060",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277853,1743974999104,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:59.104",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277854,1743974999148,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:59.148",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277855,1743974999195,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:59.195",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277856,1743974999244,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:59.244",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277857,1743974999292,"fUST",-510.23308974,0.00046392,120,"2025-04-06T21:29:59.292",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277858,1743974999340,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:59.340",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277859,1743974999390,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:59.390",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277860,1743974999437,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:59.437",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277861,1743974999482,"fUST",-381.21439575,0.00046392,120,"2025-04-06T21:29:59.482",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277862,1743974999528,"fUST",-501.40108433,0.00046392,120,"2025-04-06T21:29:59.528",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277863,1743974999574,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:59.574",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277864,1743974999621,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:59.621",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277865,1743974999668,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:59.668",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277866,1743974999715,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:59.715",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277867,1743974999760,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:59.760",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277868,1743974999805,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:59.805",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277869,1743974999848,"fUST",-518.88487477,0.00046392,120,"2025-04-06T21:29:59.848",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277870,1743974999894,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:59.894",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277871,1743974999939,"fUST",-511.82986494,0.00046392,120,"2025-04-06T21:29:59.939",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277872,1743974999982,"fUST",-500.0,0.00046392,120,"2025-04-06T21:29:59.982",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277873,1743975000029,"fUST",-615.15824791,0.00046392,120,"2025-04-06T21:30:00.029",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277874,1743975000076,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.076",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277875,1743975000124,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.124",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277876,1743975000171,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.171",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277877,1743975000220,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.220",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277878,1743975000268,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.268",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277879,1743975000320,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.320",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277880,1743975000371,"fUST",-507.2204043,0.00046392,120,"2025-04-06T21:30:00.371",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277881,1743975000421,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.421",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277882,1743975000471,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.471",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277883,1743975000524,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.524",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277884,1743975000574,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.574",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277885,1743975000624,"fUST",-221.99,0.00046392,120,"2025-04-06T21:30:00.624",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277886,1743975000675,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.675",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277887,1743975000727,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.727",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277888,1743975000784,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.784",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277890,1743975000844,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.844",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277891,1743975000901,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.901",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277892,1743975000962,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:00.962",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277893,1743975001018,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.018",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277894,1743975001073,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.073",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277895,1743975001126,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.126",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277896,1743975001178,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.178",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277897,1743975001230,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.230",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277898,1743975001284,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.284",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277899,1743975001338,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.338",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277900,1743975001392,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.392",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277901,1743975001444,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.444",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277902,1743975001494,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.494",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277903,1743975001546,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.546",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277904,1743975001597,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.597",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277905,1743975001649,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.649",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277906,1743975001699,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.699",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277907,1743975001751,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.751",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277908,1743975001803,"fUST",-458.01389048,0.00046392,120,"2025-04-06T21:30:01.803",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277909,1743975001857,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.857",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277911,1743975001907,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.907",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277912,1743975001963,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:01.963",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277913,1743975002018,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:02.018",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277914,1743975002311,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:02.311",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277915,1743975002379,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:02.379",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277916,1743975002434,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:02.434",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277917,1743975002489,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:02.489",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277918,1743975002544,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:02.544",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277919,1743975002599,"fUST",-532.69930136,0.00046392,120,"2025-04-06T21:30:02.599",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277920,1743975002655,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:02.655",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277921,1743975002713,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:02.713",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277922,1743975002772,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:02.772",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277924,1743975002828,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:02.828",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277925,1743975002882,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:02.882",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277926,1743975002934,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:02.934",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277927,1743975002988,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:02.988",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277928,1743975003048,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:03.048",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277929,1743975003108,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:03.108",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277930,1743975003169,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:03.169",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277931,1743975003229,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:03.229",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277932,1743975003286,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:03.286",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277933,1743975003340,"fUST",-588.32,0.00046392,120,"2025-04-06T21:30:03.340",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277934,1743975003398,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:03.398",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277935,1743975003454,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:03.454",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277936,1743975003520,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:03.520",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277937,1743975003588,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:03.588",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277939,1743975003651,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:03.651",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277940,1743975003712,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:03.712",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277941,1743975003774,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:03.774",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277942,1743975004016,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.016",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277943,1743975004078,"fUST",-504.37,0.00046392,120,"2025-04-06T21:30:04.078",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277944,1743975004141,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.141",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277945,1743975004205,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.205",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277946,1743975004266,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.266",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277947,1743975004332,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.332",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277948,1743975004393,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.393",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277949,1743975004452,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.452",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277950,1743975004508,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.508",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277951,1743975004567,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.567",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277952,1743975004626,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.626",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277953,1743975004684,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.684",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277954,1743975004739,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.739",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277955,1743975004794,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.794",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277956,1743975004847,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.847",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277957,1743975004899,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.899",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277958,1743975004955,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:04.955",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277959,1743975005015,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.015",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277960,1743975005072,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.072",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277961,1743975005129,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.129",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277962,1743975005184,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.184",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277963,1743975005239,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.239",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277964,1743975005288,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.288",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277965,1743975005345,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.345",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277966,1743975005402,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.402",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277967,1743975005463,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.463",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277968,1743975005518,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.518",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277969,1743975005573,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.573",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277970,1743975005630,"fUST",-242.89043434,0.00046392,120,"2025-04-06T21:30:05.630",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277971,1743975005696,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.696",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277972,1743975005753,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.753",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277973,1743975005806,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.806",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277974,1743975005858,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.858",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277975,1743975005909,"fUST",-538.68584465,0.00046392,120,"2025-04-06T21:30:05.909",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277976,1743975005961,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:05.961",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277977,1743975006015,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.015",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277978,1743975006066,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.066",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277979,1743975006122,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.122",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277980,1743975006177,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.177",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277981,1743975006232,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.232",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277982,1743975006287,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.287",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277983,1743975006341,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.341",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277984,1743975006396,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.396",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277985,1743975006453,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.453",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277986,1743975006508,"fUST",-633.21774511,0.00046392,120,"2025-04-06T21:30:06.508",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277987,1743975006564,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.564",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277988,1743975006620,"fUST",-462.25,0.00046392,120,"2025-04-06T21:30:06.620",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277989,1743975006674,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.674",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277990,1743975006726,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.726",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277991,1743975006779,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.779",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277992,1743975006833,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.833",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277993,1743975006885,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.885",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277994,1743975006935,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.935",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277995,1743975006984,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:06.984",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277996,1743975007032,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.032",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277997,1743975007082,"fUST",-636.44189256,0.00046392,120,"2025-04-06T21:30:07.082",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277998,1743975007132,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.132",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357277999,1743975007183,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.183",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278000,1743975007236,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.236",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278001,1743975007294,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.294",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278002,1743975007352,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.352",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278003,1743975007408,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.408",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278004,1743975007459,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.459",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278005,1743975007520,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.520",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278006,1743975007583,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.583",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278007,1743975007645,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.645",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278008,1743975007696,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.696",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278009,1743975007748,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.748",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278010,1743975007803,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.803",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278011,1743975007857,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.857",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278012,1743975007909,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.909",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278013,1743975007962,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:07.962",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278014,1743975008015,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.015",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278015,1743975008069,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.069",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278016,1743975008122,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.122",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278017,1743975008177,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.177",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278018,1743975008233,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.233",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278019,1743975008287,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.287",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278020,1743975008343,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.343",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278021,1743975008399,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.399",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278022,1743975008452,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.452",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278023,1743975008504,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.504",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278024,1743975008557,"fUST",-291.38,0.00046392,120,"2025-04-06T21:30:08.557",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278025,1743975008609,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.609",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278026,1743975008660,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.660",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278027,1743975008712,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.712",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278028,1743975008763,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.763",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278029,1743975008813,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.813",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278030,1743975008862,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.862",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278031,1743975008909,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.909",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278032,1743975008959,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:08.959",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278033,1743975009012,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:09.012",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278034,1743975009069,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:09.069",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278035,1743975009295,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:09.295",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278036,1743975009350,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:09.350",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278037,1743975009405,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:09.405",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278038,1743975009458,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:09.458",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278039,1743975009510,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:09.510",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278040,1743975009562,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:09.562",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278041,1743975009613,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:09.613",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278042,1743975009666,"fUST",-500.0,0.00046392,30,"2025-04-06T21:30:09.666",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278043,1743975009718,"fUST",-500.0,0.00046392,30,"2025-04-06T21:30:09.718",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278044,1743975009767,"fUST",-500.0,0.00046392,30,"2025-04-06T21:30:09.767",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278045,1743975009820,"fUST",-500.0,0.00046392,30,"2025-04-06T21:30:09.820",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278046,1743975009870,"fUST",-500.0,0.00046392,30,"2025-04-06T21:30:09.870",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278047,1743975009920,"fUST",-500.0,0.00046392,30,"2025-04-06T21:30:09.920",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278048,1743975009971,"fUST",-268.29431315,0.00046392,30,"2025-04-06T21:30:09.971",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278049,1743975010027,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.027",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278050,1743975010086,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.086",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278051,1743975010140,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.140",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278052,1743975010194,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.194",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278053,1743975010247,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.247",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278054,1743975010306,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.306",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278055,1743975010365,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.365",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278056,1743975010424,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.424",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278057,1743975010480,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.480",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278058,1743975010536,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.536",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278059,1743975010593,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.593",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278060,1743975010652,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.652",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278061,1743975010711,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.711",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278062,1743975010767,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.767",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278063,1743975010822,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.822",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278064,1743975010878,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.878",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278065,1743975010933,"fUST",-513.96185542,0.00046392,120,"2025-04-06T21:30:10.933",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278066,1743975010989,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:10.989",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278067,1743975011042,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:11.042",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278068,1743975011097,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:11.097",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278069,1743975011151,"fUST",-304.23368038,0.00046392,120,"2025-04-06T21:30:11.151",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278070,1743975011209,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:11.209",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278071,1743975011262,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:11.262",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278072,1743975011318,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:11.318",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278073,1743975011371,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:11.371",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278074,1743975011422,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:11.422",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278075,1743975011474,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:11.474",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278076,1743975011526,"fUST",-505.85326437,0.00046392,120,"2025-04-06T21:30:11.526",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278077,1743975011575,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:11.575",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278078,1743975011625,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:11.625",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278079,1743975011676,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:11.676",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278080,1743975011731,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:11.731",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278081,1743975011805,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:11.805",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278082,1743975011885,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:11.885",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278083,1743975011960,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:11.960",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278084,1743975012031,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:12.031",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278085,1743975012100,"fUST",-645.04,0.00046392,120,"2025-04-06T21:30:12.100",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278086,1743975012177,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:12.177",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278087,1743975012241,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:12.241",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278088,1743975012308,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:12.308",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278089,1743975012377,"fUST",-178.14311911,0.00046392,120,"2025-04-06T21:30:12.377",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278090,1743975012438,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:12.438",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278091,1743975012498,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:12.498",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278092,1743975012557,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:12.557",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278093,1743975012620,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:12.620",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278094,1743975012684,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:12.684",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278095,1743975012746,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:12.746",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278096,1743975012803,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:12.803",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278097,1743975012867,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:12.867",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278098,1743975012927,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:12.927",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278099,1743975012986,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:12.986",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278100,1743975013047,"fUST",-160.63,0.00046392,120,"2025-04-06T21:30:13.047",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278101,1743975013107,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:13.107",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278102,1743975013168,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:13.168",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278103,1743975013228,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:13.228",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278104,1743975013288,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:13.288",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278105,1743975013350,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:13.350",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278106,1743975013417,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:13.417",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278107,1743975013481,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:13.481",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278108,1743975013545,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:13.545",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278109,1743975013604,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:13.604",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278110,1743975013665,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:13.665",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278111,1743975013726,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:13.726",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278112,1743975013785,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:13.785",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278113,1743975013843,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:13.843",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278114,1743975013900,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:13.900",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278115,1743975013960,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:13.960",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278116,1743975014020,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:14.020",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278117,1743975014080,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:14.080",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278118,1743975014142,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:14.142",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278119,1743975014203,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:14.203",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278120,1743975014265,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:14.265",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278121,1743975014326,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:14.326",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278122,1743975014389,"fUST",-385.70423358,0.00046392,120,"2025-04-06T21:30:14.389",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278123,1743975014450,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:14.450",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278124,1743975014509,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:14.509",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278125,1743975014567,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:14.567",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278126,1743975014626,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:14.626",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278127,1743975014684,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:14.684",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278128,1743975014987,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:14.987",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278129,1743975015039,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.039",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278130,1743975015088,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.088",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278131,1743975015141,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.141",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278132,1743975015198,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.198",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278133,1743975015253,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.253",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278134,1743975015309,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.309",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278135,1743975015360,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.360",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278136,1743975015412,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.412",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278137,1743975015461,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.461",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278138,1743975015515,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.515",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278139,1743975015568,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.568",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278140,1743975015625,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.625",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278141,1743975015682,"fUST",-441.42,0.00046392,120,"2025-04-06T21:30:15.682",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278142,1743975015740,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.740",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278143,1743975015797,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.797",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278144,1743975015850,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.850",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278145,1743975015903,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.903",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278146,1743975015957,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:15.957",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278147,1743975016007,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:16.007",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278148,1743975016065,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:16.065",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278149,1743975016121,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:16.121",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278150,1743975016178,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:16.178",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278151,1743975016236,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:16.236",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278152,1743975016292,"fUST",-553.1510027,0.00046392,120,"2025-04-06T21:30:16.292",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278153,1743975016347,"fUST",-392.77213403,0.00046392,120,"2025-04-06T21:30:16.347",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278154,1743975016411,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:16.411",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278155,1743975016470,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:16.470",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278156,1743975016528,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:16.528",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278157,1743975016586,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:16.586",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278158,1743975016640,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:16.640",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278159,1743975016693,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:16.693",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278160,1743975016745,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:16.745",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278161,1743975016798,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:16.798",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278162,1743975016851,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:16.851",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278163,1743975016905,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:16.905",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278164,1743975016958,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:16.958",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278165,1743975017011,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:17.011",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278166,1743975017068,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:17.068",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278167,1743975017123,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:17.123",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278168,1743975017177,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:17.177",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278169,1743975017232,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:17.232",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278170,1743975017287,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:17.287",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278171,1743975017342,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:17.342",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278172,1743975017397,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:17.397",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278173,1743975017451,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:17.451",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278174,1743975017504,"fUST",-505.53842296,0.00046392,120,"2025-04-06T21:30:17.504",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278175,1743975017557,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:17.557",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278176,1743975017610,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:17.610",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278177,1743975017662,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:17.662",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278178,1743975017721,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:17.721",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278179,1743975017774,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:17.774",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278180,1743975017827,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:17.827",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278181,1743975017893,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:17.893",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278182,1743975017950,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:17.950",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278183,1743975018009,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:18.009",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278184,1743975018069,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:18.069",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278185,1743975018132,"fUST",-509.97311148,0.00046392,120,"2025-04-06T21:30:18.132",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278186,1743975018193,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:18.193",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278187,1743975018253,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:18.253",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278188,1743975018308,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:18.308",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278189,1743975018371,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:18.371",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278190,1743975018427,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:18.427",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278191,1743975018484,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:18.484",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278192,1743975018540,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:18.540",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278193,1743975018594,"fUST",-602.26,0.00046392,120,"2025-04-06T21:30:18.594",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278194,1743975018646,"fUST",-602.4,0.00046392,120,"2025-04-06T21:30:18.646",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278195,1743975018699,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:18.699",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278196,1743975018752,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:18.752",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278197,1743975018804,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:18.804",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278198,1743975018857,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:18.857",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278199,1743975018908,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:18.908",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278200,1743975018960,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:18.960",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278201,1743975019012,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:19.012",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278202,1743975019065,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:19.065",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278203,1743975019117,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:19.117",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278204,1743975019168,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:19.168",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278205,1743975019219,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:19.219",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278206,1743975019271,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:19.271",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278207,1743975019338,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:19.338",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278208,1743975019409,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:19.409",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278209,1743975019468,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:19.468",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278210,1743975019523,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:19.523",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278211,1743975019576,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:19.576",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278212,1743975019629,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:19.629",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278213,1743975019683,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:19.683",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278214,1743975019737,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:19.737",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278215,1743975019790,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:19.790",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278216,1743975019845,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:19.845",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278217,1743975019901,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:19.901",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278218,1743975020183,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:20.183",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278219,1743975020239,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:20.239",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278220,1743975020298,"fUST",-502.95,0.00046392,120,"2025-04-06T21:30:20.298",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278221,1743975020351,"fUST",-500.0,0.00046392,30,"2025-04-06T21:30:20.351",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278222,1743975020407,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:20.407",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278223,1743975020460,"fUST",-503.03,0.00046392,120,"2025-04-06T21:30:20.460",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278224,1743975020512,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:20.512",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278225,1743975020563,"fUST",-500.0,0.00046392,30,"2025-04-06T21:30:20.563",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278226,1743975020613,"fUST",-517.13031392,0.00046392,120,"2025-04-06T21:30:20.613",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278227,1743975020665,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:20.665",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278228,1743975020716,"fUST",-500.0,0.00046392,30,"2025-04-06T21:30:20.716",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278229,1743975020766,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:20.766",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278230,1743975020814,"fUST",-500.0,0.00046392,30,"2025-04-06T21:30:20.814",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278231,1743975020862,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:20.862",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278232,1743975020911,"fUST",-500.0,0.00046392,30,"2025-04-06T21:30:20.911",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278233,1743975020960,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:20.960",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278234,1743975021011,"fUST",-535.80065046,0.00046392,120,"2025-04-06T21:30:21.011",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278235,1743975021061,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:21.061",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278236,1743975021114,"fUST",-500.0,0.00046392,30,"2025-04-06T21:30:21.114",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278237,1743975021165,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:21.165",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278238,1743975021218,"fUST",-500.0,0.00046392,30,"2025-04-06T21:30:21.218",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278239,1743975021269,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:21.269",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278240,1743975021323,"fUST",-500.0,0.00046392,30,"2025-04-06T21:30:21.323",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278241,1743975021383,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:21.383",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278242,1743975021438,"fUST",-500.0,0.00046392,30,"2025-04-06T21:30:21.438",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278243,1743975021492,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:21.492",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278244,1743975021548,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:21.548",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278245,1743975021603,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:21.603",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278246,1743975021654,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:21.654",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278247,1743975021705,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:21.705",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278248,1743975021755,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:21.755",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278249,1743975021808,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:21.808",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278250,1743975021861,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:21.861",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278251,1743975021911,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:21.911",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278252,1743975021962,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:21.962",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278253,1743975022013,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.013",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278254,1743975022066,"fUST",-566.40905322,0.00046392,120,"2025-04-06T21:30:22.066",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278255,1743975022120,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.120",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278256,1743975022172,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.172",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278257,1743975022224,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.224",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278258,1743975022276,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.276",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278259,1743975022331,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.331",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278260,1743975022385,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.385",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278261,1743975022438,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.438",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278262,1743975022489,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.489",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278263,1743975022542,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.542",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278264,1743975022592,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.592",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278265,1743975022642,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.642",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278266,1743975022692,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.692",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278267,1743975022740,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.740",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278268,1743975022790,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.790",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278269,1743975022843,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.843",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278270,1743975022894,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.894",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278271,1743975022943,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:22.943",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278272,1743975022995,"fUST",-172.95062123,0.00046392,120,"2025-04-06T21:30:22.995",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278273,1743975023045,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:23.045",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278274,1743975023097,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:23.097",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278275,1743975023147,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:23.147",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278276,1743975023198,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:23.198",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278277,1743975023249,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:23.249",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278278,1743975023304,"fUST",-359.26,0.00046392,120,"2025-04-06T21:30:23.304",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278279,1743975023363,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:23.363",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278280,1743975023419,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:23.419",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278281,1743975023473,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:23.473",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278282,1743975023525,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:23.525",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278283,1743975023575,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:23.575",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278284,1743975023628,"fUST",-502.09421846,0.00046392,120,"2025-04-06T21:30:23.628",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278285,1743975023678,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:23.678",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278286,1743975023727,"fUST",-502.44927675,0.00046392,120,"2025-04-06T21:30:23.727",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278287,1743975023775,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:23.775",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278288,1743975023822,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:23.822",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278289,1743975023874,"fUST",-291.60252353,0.00046392,120,"2025-04-06T21:30:23.874",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278290,1743975023926,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:23.926",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278291,1743975023978,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:23.978",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278292,1743975024028,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.028",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278293,1743975024078,"fUST",-506.34382072,0.00046392,120,"2025-04-06T21:30:24.078",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278294,1743975024134,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.134",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278295,1743975024186,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.186",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278296,1743975024241,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.241",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278297,1743975024299,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.299",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278298,1743975024354,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.354",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278299,1743975024409,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.409",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278300,1743975024461,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.461",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278301,1743975024514,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.514",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278302,1743975024565,"fUST",-306.26354104,0.00046392,120,"2025-04-06T21:30:24.565",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278303,1743975024614,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.614",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278304,1743975024664,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.664",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278305,1743975024712,"fUST",-512.84829839,0.00046392,120,"2025-04-06T21:30:24.712",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278306,1743975024760,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.760",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278307,1743975024808,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.808",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278308,1743975024857,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.857",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278309,1743975024907,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.907",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278310,1743975024957,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:24.957",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278311,1743975025006,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:25.006",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278312,1743975025057,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:25.057",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278313,1743975025266,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:25.266",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278314,1743975025321,"fUST",-620.82,0.00046392,120,"2025-04-06T21:30:25.321",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278315,1743975025380,"fUST",-285.39234579,0.00046392,120,"2025-04-06T21:30:25.380",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278316,1743975025437,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:25.437",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278317,1743975025498,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:25.498",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278318,1743975025557,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:25.557",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278319,1743975025613,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:25.613",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278320,1743975025669,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:25.669",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278321,1743975025725,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:25.725",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278322,1743975025782,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:25.782",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278323,1743975025831,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:25.831",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278324,1743975025884,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:25.884",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278325,1743975025934,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:25.934",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278326,1743975025984,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:25.984",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278327,1743975026035,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.035",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278328,1743975026089,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.089",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278329,1743975026142,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.142",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278330,1743975026197,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.197",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278331,1743975026255,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.255",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278332,1743975026309,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.309",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278333,1743975026369,"fUST",-559.12,0.00046392,120,"2025-04-06T21:30:26.369",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278334,1743975026422,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.422",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278335,1743975026482,"fUST",-503.37515087,0.00046392,120,"2025-04-06T21:30:26.482",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278336,1743975026539,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.539",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278337,1743975026594,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.594",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278338,1743975026647,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.647",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278339,1743975026701,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.701",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278340,1743975026756,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.756",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278341,1743975026811,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.811",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278342,1743975026862,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.862",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278343,1743975026912,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.912",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278344,1743975026962,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:26.962",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278345,1743975027015,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.015",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278346,1743975027069,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.069",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278347,1743975027121,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.121",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278348,1743975027172,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.172",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278349,1743975027224,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.224",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278350,1743975027276,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.276",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278351,1743975027334,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.334",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278352,1743975027390,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.390",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278353,1743975027444,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.444",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278354,1743975027499,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.499",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278355,1743975027551,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.551",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278356,1743975027603,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.603",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278357,1743975027655,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.655",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278358,1743975027706,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.706",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278359,1743975027756,"fUST",-494.38,0.00046392,120,"2025-04-06T21:30:27.756",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278360,1743975027807,"fUST",-520.85670839,0.00046392,120,"2025-04-06T21:30:27.807",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278361,1743975027855,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.855",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278362,1743975027904,"fUST",-422.18783254,0.00046392,120,"2025-04-06T21:30:27.904",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278363,1743975027952,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:27.952",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278364,1743975028005,"fUST",-175.39153586,0.00046392,120,"2025-04-06T21:30:28.005",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278365,1743975028057,"fUST",-159.13356615,0.00046392,120,"2025-04-06T21:30:28.057",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278366,1743975028108,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.108",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278367,1743975028160,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.160",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278368,1743975028212,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.212",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278369,1743975028262,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.262",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278370,1743975028314,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.314",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278371,1743975028370,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.370",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278372,1743975028422,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.422",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278373,1743975028476,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.476",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278374,1743975028527,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.527",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278375,1743975028579,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.579",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278376,1743975028634,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.634",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278377,1743975028686,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.686",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278378,1743975028735,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.735",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278379,1743975028785,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.785",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278380,1743975028836,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.836",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278381,1743975028885,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.885",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278382,1743975028932,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.932",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278383,1743975028978,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:28.978",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278384,1743975029026,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:29.026",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278385,1743975029075,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:29.075",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278386,1743975029128,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:29.128",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278387,1743975029181,"fUST",-183.97650888,0.00046392,120,"2025-04-06T21:30:29.181",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278388,1743975029233,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:29.233",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278389,1743975029283,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:29.283",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278390,1743975029338,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:29.338",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278391,1743975029391,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:29.391",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278392,1743975029445,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:29.445",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278393,1743975029499,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:29.499",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278394,1743975029551,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:29.551",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278395,1743975029602,"fUST",-498.12394634,0.00046392,120,"2025-04-06T21:30:29.602",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278396,1743975029649,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:29.649",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278397,1743975029698,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:29.698",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278398,1743975029745,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:29.745",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278399,1743975029793,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:29.793",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278400,1743975029841,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:29.841",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278401,1743975029889,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:29.889",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278402,1743975029936,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:29.936",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278403,1743975029983,"fUST",-151.49,0.00046392,120,"2025-04-06T21:30:29.983",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278404,1743975030030,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:30.030",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278405,1743975030081,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:30.081",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278406,1743975030131,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:30.131",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278407,1743975030347,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:30.347",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278408,1743975030404,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:30.404",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278409,1743975030458,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:30.458",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278410,1743975030511,"fUST",-629.59099488,0.00046392,120,"2025-04-06T21:30:30.511",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278411,1743975030561,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:30.561",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278412,1743975030610,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:30.610",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278413,1743975030658,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:30.658",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278414,1743975030706,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:30.706",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278415,1743975030753,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:30.753",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278416,1743975030800,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:30.800",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278417,1743975030848,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:30.848",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278418,1743975030896,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:30.896",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278419,1743975030945,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:30.945",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278420,1743975030992,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:30.992",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278421,1743975031043,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:31.043",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278422,1743975031092,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:31.092",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278423,1743975031143,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:31.143",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278424,1743975031196,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:31.196",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278425,1743975031249,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:31.249",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278428,1743975031303,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:31.303",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278429,1743975031358,"fUST",-509.81476205,0.00046392,120,"2025-04-06T21:30:31.358",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278430,1743975031414,"fUST",-592.9,0.00046392,120,"2025-04-06T21:30:31.414",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278431,1743975031472,"fUST",-593.12742079,0.00046392,120,"2025-04-06T21:30:31.472",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278434,1743975031537,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:31.537",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278439,1743975031604,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:31.604",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278440,1743975031666,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:31.666",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278444,1743975031721,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:31.721",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278450,1743975031772,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:31.772",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278451,1743975031824,"fUST",-524.51407305,0.00046392,120,"2025-04-06T21:30:31.824",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278452,1743975031881,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:31.881",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278454,1743975031933,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:31.933",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278460,1743975031988,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:31.988",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278466,1743975032041,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:32.041",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278473,1743975032094,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:32.094",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278479,1743975032146,"fUST",-635.83824391,0.00046392,120,"2025-04-06T21:30:32.146",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278488,1743975032199,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:32.199",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278498,1743975032251,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:32.251",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278508,1743975032302,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:32.302",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278516,1743975032352,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:32.352",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278522,1743975032401,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:32.401",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278529,1743975032453,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:32.453",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278535,1743975032503,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:32.503",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278541,1743975032554,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:32.554",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278548,1743975032604,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:32.604",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278554,1743975032654,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:32.654",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278560,1743975032705,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:32.705",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278566,1743975032754,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:32.754",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278573,1743975032804,"fUST",-724.73,0.00046392,120,"2025-04-06T21:30:32.804",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278579,1743975032853,"fUST",-724.79,0.00046392,120,"2025-04-06T21:30:32.853",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278584,1743975032904,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:32.904",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278588,1743975032953,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:32.953",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278589,1743975033004,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:33.004",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278590,1743975033056,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:33.056",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278591,1743975033110,"fUST",-513.77038864,0.00046392,120,"2025-04-06T21:30:33.110",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278592,1743975033167,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:33.167",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278593,1743975033221,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:33.221",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278594,1743975033279,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:33.279",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278595,1743975033335,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:33.335",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278596,1743975033393,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:33.393",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278597,1743975033450,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:33.450",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278598,1743975033506,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:33.506",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278599,1743975033562,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:33.562",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278600,1743975033617,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:33.617",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278601,1743975033671,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:33.671",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278602,1743975033726,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:33.726",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278603,1743975033781,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:33.781",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278604,1743975033832,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:33.832",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278605,1743975033884,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:33.884",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278606,1743975033935,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:33.935",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278607,1743975033987,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:33.987",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278608,1743975034040,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:34.040",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278609,1743975034093,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:34.093",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278610,1743975034143,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:34.143",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278611,1743975034194,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:34.194",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278612,1743975034244,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:34.244",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278613,1743975034294,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:34.294",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278614,1743975034346,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:34.346",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278615,1743975034398,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:34.398",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278616,1743975034451,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:34.451",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278617,1743975034505,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:34.505",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278618,1743975034558,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:34.558",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278619,1743975034610,"fUST",-648.12,0.00046392,120,"2025-04-06T21:30:34.610",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278620,1743975034665,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:34.665",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278621,1743975034718,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:34.718",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278622,1743975034769,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:34.769",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278623,1743975034819,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:34.819",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278624,1743975034870,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:34.870",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278625,1743975034921,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:34.921",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278626,1743975034973,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:34.973",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278627,1743975035026,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:35.026",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278628,1743975035077,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:35.077",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278629,1743975035127,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:35.127",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278630,1743975035180,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:35.180",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278631,1743975035234,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:35.234",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278632,1743975035288,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:35.288",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278633,1743975035492,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:35.492",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278634,1743975035542,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:35.542",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278635,1743975035592,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:35.592",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278636,1743975035642,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:35.642",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278637,1743975035691,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:35.691",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278638,1743975035741,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:35.741",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278639,1743975035789,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:35.789",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278640,1743975035839,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:35.839",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278641,1743975035890,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:35.890",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278642,1743975035940,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:35.940",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278643,1743975035991,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:35.991",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278644,1743975036041,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:36.041",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278645,1743975036091,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:36.091",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278646,1743975036144,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:36.144",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278647,1743975036195,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:36.195",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278648,1743975036245,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:36.245",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278649,1743975036296,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:36.296",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278650,1743975036348,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:36.348",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278651,1743975036405,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:36.405",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278652,1743975036464,"fUST",-739.49,0.00046392,120,"2025-04-06T21:30:36.464",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278653,1743975036524,"fUST",-493.65277083,0.00046392,120,"2025-04-06T21:30:36.524",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278654,1743975036581,"fUST",-739.57633401,0.00046392,120,"2025-04-06T21:30:36.581",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278655,1743975036638,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:36.638",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278656,1743975036694,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:36.694",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278657,1743975036748,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:36.748",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278658,1743975036800,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:36.800",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278659,1743975036851,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:36.851",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278660,1743975036903,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:36.903",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278661,1743975036957,"fUST",-351.10676789,0.00046392,120,"2025-04-06T21:30:36.957",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278662,1743975037009,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:37.009",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278663,1743975037061,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:37.061",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278664,1743975037113,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:37.113",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278665,1743975037169,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:37.169",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278666,1743975037223,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:37.223",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278667,1743975037279,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:37.279",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278668,1743975037334,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:37.334",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278670,1743975037388,"fUST",-583.42,0.00046392,120,"2025-04-06T21:30:37.388",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278672,1743975037439,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:37.439",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278673,1743975037491,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:37.491",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278674,1743975037543,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:37.543",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278679,1743975037593,"fUST",-583.61783091,0.00046392,120,"2025-04-06T21:30:37.593",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278683,1743975037645,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:37.645",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278690,1743975037698,"fUST",-523.30421432,0.00046392,120,"2025-04-06T21:30:37.698",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278696,1743975037750,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:37.750",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278702,1743975037801,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:37.801",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278709,1743975037852,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:37.852",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278715,1743975037901,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:37.901",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278721,1743975037951,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:37.951",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278727,1743975038002,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.002",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278733,1743975038050,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.050",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278739,1743975038101,"fUST",-433.66700105,0.00046392,120,"2025-04-06T21:30:38.101",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278745,1743975038154,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.154",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278751,1743975038207,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.207",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278758,1743975038261,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.261",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278764,1743975038316,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.316",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278770,1743975038379,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.379",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278777,1743975038433,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.433",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278783,1743975038485,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.485",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278789,1743975038537,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.537",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278795,1743975038586,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.586",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278801,1743975038633,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.633",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278807,1743975038680,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.680",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278813,1743975038727,"fUST",-298.36294406,0.00046392,120,"2025-04-06T21:30:38.727",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278819,1743975038773,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.773",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278823,1743975038819,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.819",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278824,1743975038867,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.867",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278825,1743975038914,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.914",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278826,1743975038962,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:38.962",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278827,1743975039011,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.011",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278829,1743975039060,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.060",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278836,1743975039110,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.110",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278842,1743975039161,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.161",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278848,1743975039212,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.212",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278855,1743975039264,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.264",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278861,1743975039316,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.316",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278868,1743975039373,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.373",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278874,1743975039425,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.425",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278885,1743975039479,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.479",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278891,1743975039531,"fUST",-534.44,0.00046392,120,"2025-04-06T21:30:39.531",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278898,1743975039584,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.584",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278903,1743975039633,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.633",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278910,1743975039687,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.687",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278916,1743975039739,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.739",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278923,1743975039790,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.790",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278929,1743975039840,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.840",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278936,1743975039893,"fUST",-516.74078263,0.00046392,120,"2025-04-06T21:30:39.893",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278942,1743975039944,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.944",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278948,1743975039996,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:39.996",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278955,1743975040049,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.049",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278961,1743975040103,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.103",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278966,1743975040154,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.154",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278985,1743975040203,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.203",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278990,1743975040407,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.407",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278994,1743975040457,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.457",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357278998,1743975040507,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.507",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279000,1743975040555,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.555",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279002,1743975040604,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.604",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279005,1743975040652,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.652",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279006,1743975040701,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.701",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279007,1743975040750,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.750",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279008,1743975040798,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.798",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279009,1743975040849,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.849",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279010,1743975040896,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.896",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279011,1743975040941,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.941",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279012,1743975040989,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:40.989",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279013,1743975041037,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.037",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279014,1743975041084,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.084",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279015,1743975041133,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.133",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279016,1743975041183,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.183",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279017,1743975041233,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.233",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279018,1743975041281,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.281",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279019,1743975041335,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.335",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279021,1743975041386,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.386",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279024,1743975041435,"fUST",-225.52606476,0.00046392,120,"2025-04-06T21:30:41.435",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279026,1743975041486,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.486",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279027,1743975041540,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.540",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279028,1743975041591,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.591",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279029,1743975041641,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.641",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279030,1743975041688,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.688",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279031,1743975041735,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.735",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279032,1743975041781,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.781",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279033,1743975041828,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.828",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279034,1743975041874,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.874",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279035,1743975041920,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.920",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279036,1743975041969,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:41.969",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279037,1743975042036,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.036",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279038,1743975042096,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.096",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279039,1743975042156,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.156",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279040,1743975042213,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.213",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279041,1743975042268,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.268",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279043,1743975042320,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.320",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279044,1743975042375,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.375",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279048,1743975042428,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.428",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279050,1743975042483,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.483",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279052,1743975042537,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.537",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279061,1743975042589,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.589",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279068,1743975042647,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.647",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279074,1743975042702,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.702",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279081,1743975042758,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.758",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279087,1743975042813,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.813",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279094,1743975042867,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.867",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279100,1743975042923,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.923",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279106,1743975042975,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:42.975",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279107,1743975043032,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:43.032",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279112,1743975043087,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:43.087",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279113,1743975043144,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:43.144",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279114,1743975043208,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:43.208",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279115,1743975043268,"fUST",-518.97320317,0.00046392,120,"2025-04-06T21:30:43.268",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279116,1743975043328,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:43.328",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279117,1743975043394,"fUST",-570.41554196,0.00046392,120,"2025-04-06T21:30:43.394",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279118,1743975043456,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:43.456",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279119,1743975043515,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:43.515",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279120,1743975043577,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:43.577",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279121,1743975043638,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:43.638",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279122,1743975043700,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:43.700",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279123,1743975043757,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:43.757",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279124,1743975043811,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:43.811",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279125,1743975043863,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:43.863",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279126,1743975043916,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:43.916",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279127,1743975043970,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:43.970",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279128,1743975044022,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.022",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279129,1743975044077,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.077",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279130,1743975044133,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.133",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279131,1743975044188,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.188",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279132,1743975044242,"fUST",-497.30580011,0.00046392,120,"2025-04-06T21:30:44.242",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279133,1743975044301,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.301",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279134,1743975044360,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.360",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279135,1743975044416,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.416",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279136,1743975044471,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.471",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279137,1743975044526,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.526",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279138,1743975044579,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.579",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279139,1743975044632,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.632",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279140,1743975044686,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.686",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279141,1743975044739,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.739",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279142,1743975044793,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.793",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279143,1743975044845,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.845",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279144,1743975044901,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.901",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279145,1743975044953,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:44.953",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279146,1743975045005,"fUST",-369.54,0.00046392,120,"2025-04-06T21:30:45.005",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279147,1743975045061,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:45.061",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279148,1743975045325,"fUST",-593.55,0.00046392,120,"2025-04-06T21:30:45.325",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279149,1743975045383,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:45.383",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279150,1743975045439,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:45.439",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279151,1743975045498,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:45.498",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279154,1743975045554,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:45.554",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279156,1743975045613,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:45.613",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279160,1743975045672,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:45.672",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279161,1743975045747,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:45.747",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279162,1743975045811,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:45.811",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279163,1743975045874,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:45.874",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279164,1743975045937,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:45.937",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279165,1743975046005,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:46.005",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279166,1743975046062,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:46.062",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279167,1743975046119,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:46.119",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279168,1743975046178,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:46.178",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279169,1743975046242,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:46.242",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279170,1743975046304,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:46.304",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279171,1743975046369,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:46.369",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279172,1743975046427,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:46.427",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279173,1743975046486,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:46.486",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279174,1743975046546,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:46.546",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279175,1743975046602,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:46.602",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279176,1743975046661,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:46.661",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279177,1743975046715,"fUST",-4011.62,0.00046392,120,"2025-04-06T21:30:46.715",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279178,1743975046769,"fUST",-981.9,0.00046392,120,"2025-04-06T21:30:46.769",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279179,1743975046821,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:46.821",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279180,1743975046879,"fUST",-4011.62,0.00046392,120,"2025-04-06T21:30:46.879",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279181,1743975046936,"fUST",-982.02,0.00046392,120,"2025-04-06T21:30:46.936",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279182,1743975046995,"fUST",-4011.62,0.00046392,120,"2025-04-06T21:30:46.995",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279183,1743975047054,"fUST",-4011.62,0.00046392,120,"2025-04-06T21:30:47.054",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279184,1743975047117,"fUST",-4011.62,0.00046392,120,"2025-04-06T21:30:47.117",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279185,1743975047178,"fUST",-4011.62,0.00046392,120,"2025-04-06T21:30:47.178",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279186,1743975047236,"fUST",-4011.62,0.00046392,120,"2025-04-06T21:30:47.236",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279187,1743975047294,"fUST",-596.60848921,0.00046392,120,"2025-04-06T21:30:47.294",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279188,1743975047351,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:47.351",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279189,1743975047414,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:47.414",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279190,1743975047469,"fUST",-4011.62,0.00046392,120,"2025-04-06T21:30:47.469",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279191,1743975047527,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:47.527",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279192,1743975047581,"fUST",-4011.62,0.00046392,120,"2025-04-06T21:30:47.581",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279193,1743975047631,"fUST",-4011.62,0.00046392,120,"2025-04-06T21:30:47.631",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279194,1743975047683,"fUST",-500.0,0.00046392,120,"2025-04-06T21:30:47.683",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279195,1743975047735,"fUST",-4011.62,0.00046392,120,"2025-04-06T21:30:47.735",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279196,1743975047783,"fUST",-539.69006013,0.00046392,120,"2025-04-06T21:30:47.783",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279197,1743975047839,"fUST",-3.76837629,0.00046392,120,"2025-04-06T21:30:47.839",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279198,1743975051104,"fUST",-1176.80980612,0.0002,2,"2025-04-06T21:30:51.104",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279199,1743975051115,"fUST",-576.31135022,0.00022,2,"2025-04-06T21:30:51.115",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279200,1743975051125,"fUST",-45.37975662,0.00023746,2,"2025-04-06T21:30:51.125",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279201,1743975051138,"fUST",-454.62024338,0.00023746,2,"2025-04-06T21:30:51.138",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279202,1743975051148,"fUST",-1124.59639289,0.00024,2,"2025-04-06T21:30:51.148",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279203,1743975051485,"fUST",-546.28499177,0.00024,2,"2025-04-06T21:30:51.485",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279204,1743975051495,"fUST",-500.0,0.00024673,2,"2025-04-06T21:30:51.495",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279205,1743975051505,"fUST",-500.0,0.00024673,2,"2025-04-06T21:30:51.505",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279206,1743975051515,"fUST",-199.24559328,0.00024673,2,"2025-04-06T21:30:51.515",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279207,1743975051528,"fUST",-300.75440672,0.00024673,2,"2025-04-06T21:30:51.528",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279208,1743975051538,"fUST",-1083.59867865,0.00024673,2,"2025-04-06T21:30:51.538",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279209,1743975051548,"fUST",-2984.81710051,0.00024673,2,"2025-04-06T21:30:51.548",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279210,1743975051557,"fUST",-600.0,0.00024689,2,"2025-04-06T21:30:51.557",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279211,1743975051567,"fUST",-500.0,0.00024689,2,"2025-04-06T21:30:51.567",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279212,1743975051577,"fUST",-158.21950139,0.00024689,2,"2025-04-06T21:30:51.577",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279213,1743975051587,"fUST",-500.0,0.00024689,2,"2025-04-06T21:30:51.587",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279214,1743975051598,"fUST",-500.0,0.00024689,2,"2025-04-06T21:30:51.598",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279215,1743975051608,"fUST",-467.13350821,0.00024689,2,"2025-04-06T21:30:51.608",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279216,1743975051620,"fUST",-500.0,0.00024689,2,"2025-04-06T21:30:51.620",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279217,1743975051631,"fUST",-204.89855886,0.00024689,2,"2025-04-06T21:30:51.631",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279218,1743975051640,"fUST",-370000.0,0.0002469,2,"2025-04-06T21:30:51.640",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279219,1743975051650,"fUST",-173.72658464,0.000248,2,"2025-04-06T21:30:51.650",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279220,1743975051660,"fUST",-500.0,0.00024873,2,"2025-04-06T21:30:51.660",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279221,1743975051670,"fUST",-500.0,0.00024873,2,"2025-04-06T21:30:51.670",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279222,1743975051680,"fUST",-500.0,0.00024873,2,"2025-04-06T21:30:51.680",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279223,1743975051691,"fUST",-500.0,0.00024873,2,"2025-04-06T21:30:51.691",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279224,1743975051701,"fUST",-500.71988164,0.00024873,2,"2025-04-06T21:30:51.701",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279225,1743975051711,"fUST",-500.0,0.00024873,2,"2025-04-06T21:30:51.711",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279226,1743975051721,"fUST",-611.34722706,0.00024873,2,"2025-04-06T21:30:51.721",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279227,1743975051731,"fUST",-500.0,0.00024873,2,"2025-04-06T21:30:51.731",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279228,1743975051740,"fUST",-500.0,0.00024873,2,"2025-04-06T21:30:51.740",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279229,1743975051750,"fUST",-500.0,0.00024873,2,"2025-04-06T21:30:51.750",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279230,1743975051760,"fUST",-500.0,0.00024873,2,"2025-04-06T21:30:51.760",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279231,1743975051771,"fUST",-500.0,0.00024873,2,"2025-04-06T21:30:51.771",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279232,1743975051781,"fUST",-302.33418085,0.00024873,2,"2025-04-06T21:30:51.781",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279233,1743975051790,"fUST",-500.0,0.00024873,2,"2025-04-06T21:30:51.790",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279234,1743975051800,"fUST",-6038.72551516,0.0002489,2,"2025-04-06T21:30:51.800",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279235,1743975051810,"fUST",-73618.87756396,0.00024899,2,"2025-04-06T21:30:51.810",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279236,1743975051820,"fUST",-152382.60164,0.000249,2,"2025-04-06T21:30:51.820",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279237,1743975051830,"fUST",-3319.33720694,0.000249,5,"2025-04-06T21:30:51.830",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279238,1743975051840,"fUST",-21429.81525818,0.00025,2,"2025-04-06T21:30:51.840",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279239,1743975051850,"fUST",-1206.273585,0.00025,2,"2025-04-06T21:30:51.850",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279240,1743975051860,"fUST",-500.0,0.00025515,2,"2025-04-06T21:30:51.860",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279241,1743975051870,"fUST",-38095.65041,0.00025649,2,"2025-04-06T21:30:51.870",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279242,1743975051880,"fUST",-1509.68137879,0.00025649,2,"2025-04-06T21:30:51.880",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279243,1743975051890,"fUST",-3319.33720673,0.00025659,6,"2025-04-06T21:30:51.890",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279244,1743975051900,"fUST",-24900.0,0.00025769,2,"2025-04-06T21:30:51.900",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279245,1743975051909,"fUST",-173.72658462,0.00026138,2,"2025-04-06T21:30:51.909",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279246,1743975051919,"fUST",-200.0,0.00026159,2,"2025-04-06T21:30:51.919",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279247,1743975051929,"fUST",-499.99999801,0.0002638,2,"2025-04-06T21:30:51.929",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279248,1743975051938,"fUST",-3319.33720673,0.00026417,6,"2025-04-06T21:30:51.938",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279249,1743975051948,"fUST",-276.8,0.00026575,19,"2025-04-06T21:30:51.948",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279250,1743975052104,"fUST",-276.8,0.00026575,19,"2025-04-06T21:30:52.104",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279251,1743975052119,"fUST",-276.8,0.00026575,19,"2025-04-06T21:30:52.119",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279252,1743975052129,"fUST",-276.8,0.00026575,19,"2025-04-06T21:30:52.129",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279253,1743975052139,"fUST",-276.8,0.00026575,19,"2025-04-06T21:30:52.139",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279254,1743975052149,"fUST",-276.8,0.00026575,19,"2025-04-06T21:30:52.149",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279255,1743975052159,"fUST",-276.8,0.00026575,19,"2025-04-06T21:30:52.159",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279256,1743975052168,"fUST",-276.8,0.00026575,19,"2025-04-06T21:30:52.168",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279257,1743975052178,"fUST",-276.8,0.00026575,19,"2025-04-06T21:30:52.178",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279258,1743975052188,"fUST",-154.51,0.000266,31,"2025-04-06T21:30:52.188",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279259,1743975052198,"fUST",-154.51,0.000266,31,"2025-04-06T21:30:52.198",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279260,1743975052207,"fUST",-154.51,0.000266,31,"2025-04-06T21:30:52.207",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279261,1743975052217,"fUST",-154.51,0.000266,31,"2025-04-06T21:30:52.217",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279262,1743975052227,"fUST",-200.0,0.00027,120,"2025-04-06T21:30:52.227",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279263,1743975052236,"fUST",-200.0,0.00027,120,"2025-04-06T21:30:52.236",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279264,1743975052246,"fUST",-6584.99315984,0.00027,2,"2025-04-06T21:30:52.246",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279265,1743975052255,"fUST",-3319.33720673,0.00027176,7,"2025-04-06T21:30:52.255",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279266,1743975052264,"fUST",-38095.65041,0.00027387,2,"2025-04-06T21:30:52.264",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279267,1743975052274,"fUST",-1509.68137879,0.00027387,2,"2025-04-06T21:30:52.274",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279268,1743975052284,"fUST",-257.20483,0.00027397,120,"2025-04-06T21:30:52.284",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279269,1743975052294,"fUST",-173.72658462,0.00027476,2,"2025-04-06T21:30:52.294",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279270,1743975052303,"fUST",-200.0,0.00027529,2,"2025-04-06T21:30:52.303",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279271,1743975052314,"fUST",-160.0,0.0002765,2,"2025-04-06T21:30:52.314",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279272,1743975052324,"fUST",-500.0,0.00027652,2,"2025-04-06T21:30:52.324",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279273,1743975052333,"fUST",-160.0,0.00027653,2,"2025-04-06T21:30:52.333",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279274,1743975052345,"fUST",-160.0,0.00027653,2,"2025-04-06T21:30:52.345",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279275,1743975052356,"fUST",-151.0,0.000277,20,"2025-04-06T21:30:52.356",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279276,1743975052365,"fUST",-2984.81710045,0.00027761,2,"2025-04-06T21:30:52.365",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279277,1743975052375,"fUST",-3319.33720673,0.00027934,7,"2025-04-06T21:30:52.375",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279278,1743975052385,"fUST",-151.0,0.000282,17,"2025-04-06T21:30:52.385",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279279,1743975052395,"fUST",-313.86122,0.000283,120,"2025-04-06T21:30:52.395",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279280,1743975052405,"fUST",-151.0,0.000286,13,"2025-04-06T21:30:52.405",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279281,1743975052414,"fUST",-3319.33720673,0.00028693,8,"2025-04-06T21:30:52.414",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279282,1743975052424,"fUST",-173.72658462,0.00028814,2,"2025-04-06T21:30:52.424",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279283,1743975052434,"fUST",-312.59,0.00028899,2,"2025-04-06T21:30:52.434",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279284,1743975052443,"fUST",-500.0,0.000289,2,"2025-04-06T21:30:52.443",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279285,1743975052453,"fUST",-500.0,0.00028973,5,"2025-04-06T21:30:52.453",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279286,1743975052462,"fUST",-500.0,0.00028973,5,"2025-04-06T21:30:52.462",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279287,1743975052472,"fUST",-500.0,0.00028973,5,"2025-04-06T21:30:52.472",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279288,1743975052481,"fUST",-500.0,0.00028973,5,"2025-04-06T21:30:52.481",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279289,1743975052491,"fUST",-500.0,0.00028973,5,"2025-04-06T21:30:52.491",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279290,1743975052500,"fUST",-500.0,0.00028973,5,"2025-04-06T21:30:52.500",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279291,1743975052509,"fUST",-300.0,0.00028973,5,"2025-04-06T21:30:52.509",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279292,1743975052519,"fUST",-38095.65041,0.0002899,2,"2025-04-06T21:30:52.519",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279293,1743975052528,"fUST",-16606.4951667,0.0002899,2,"2025-04-06T21:30:52.528",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279294,1743975052538,"fUST",-115712.22737108,0.00029,7,"2025-04-06T21:30:52.538",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279295,1743975052547,"fUST",-115712.22737108,0.00029,7,"2025-04-06T21:30:52.547",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279296,1743975052557,"fUST",-5429.19193418,0.00029,7,"2025-04-06T21:30:52.557",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279297,1743975052566,"fUST",-5429.19193418,0.00029,7,"2025-04-06T21:30:52.566",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279298,1743975052575,"fUST",-118331.93702423,0.00029,7,"2025-04-06T21:30:52.575",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279299,1743975052585,"fUST",-118331.93702423,0.00029,7,"2025-04-06T21:30:52.585",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279300,1743975052595,"fUST",-2714.59596709,0.00029,7,"2025-04-06T21:30:52.595",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279301,1743975052604,"fUST",-2714.59596709,0.00029,7,"2025-04-06T21:30:52.604",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279302,1743975052614,"fUST",-160.0,0.00029,7,"2025-04-06T21:30:52.614",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279303,1743975052624,"fUST",-500.0,0.00029,2,"2025-04-06T21:30:52.624",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279304,1743975052633,"fUST",-677.08333333,0.00029,7,"2025-04-06T21:30:52.633",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279305,1743975052643,"fUST",-500.0,0.000291,2,"2025-04-06T21:30:52.643",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279306,1743975052652,"fUST",-500.0,0.000292,2,"2025-04-06T21:30:52.652",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279307,1743975052662,"fUST",-500.0,0.000293,2,"2025-04-06T21:30:52.662",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279308,1743975052672,"fUST",-500.0,0.000294,2,"2025-04-06T21:30:52.672",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279309,1743975052682,"fUST",-1509.68137879,0.00029447,2,"2025-04-06T21:30:52.682",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279310,1743975052692,"fUST",-3319.33720673,0.00029452,8,"2025-04-06T21:30:52.692",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279311,1743975052701,"fUST",-12500.0,0.00029457,3,"2025-04-06T21:30:52.701",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279312,1743975052711,"fUST",-160.0,0.00029457,3,"2025-04-06T21:30:52.711",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279313,1743975052720,"fUST",-677.08333333,0.00029457,3,"2025-04-06T21:30:52.720",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279314,1743975052730,"fUST",-160.0,0.00029457,3,"2025-04-06T21:30:52.730",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279315,1743975052740,"fUST",-417.72712259,0.00029457,3,"2025-04-06T21:30:52.740",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279316,1743975052749,"fUST",-160.0,0.00029457,3,"2025-04-06T21:30:52.749",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279317,1743975052759,"fUST",-12500.0,0.00029466,3,"2025-04-06T21:30:52.759",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279318,1743975052769,"fUST",-12500.0,0.00029475,3,"2025-04-06T21:30:52.769",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279319,1743975052778,"fUST",-677.08333333,0.00029475,3,"2025-04-06T21:30:52.778",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279320,1743975052788,"fUST",-1509.68137879,0.00029483,2,"2025-04-06T21:30:52.788",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279321,1743975052797,"fUST",-12500.0,0.00029484,3,"2025-04-06T21:30:52.797",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279322,1743975052807,"fUST",-160.0,0.00029484,3,"2025-04-06T21:30:52.807",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279323,1743975052817,"fUST",-12500.0,0.00029493,3,"2025-04-06T21:30:52.817",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279324,1743975052826,"fUST",-500.0,0.000295,2,"2025-04-06T21:30:52.826",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279325,1743975052836,"fUST",-12500.0,0.00029501,3,"2025-04-06T21:30:52.836",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279326,1743975052845,"fUST",-12500.0,0.0002951,3,"2025-04-06T21:30:52.845",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279327,1743975052855,"fUST",-677.08333333,0.0002951,3,"2025-04-06T21:30:52.855",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279328,1743975052864,"fUST",-7700.48076663,0.00029515,3,"2025-04-06T21:30:52.864",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279329,1743975052874,"fUST",-500.0,0.000296,2,"2025-04-06T21:30:52.874",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279330,1743975052883,"fUST",-500.0,0.000297,2,"2025-04-06T21:30:52.883",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279331,1743975052893,"fUST",-500.0,0.000298,2,"2025-04-06T21:30:52.893",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279332,1743975052903,"fUST",-500.0,0.000299,2,"2025-04-06T21:30:52.903",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279333,1743975052912,"fUST",-3537.44352993,0.000299,120,"2025-04-06T21:30:52.912",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279334,1743975052922,"fUST",-500.0,0.0003,2,"2025-04-06T21:30:52.922",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279335,1743975052931,"fUST",-252.0,0.0003,2,"2025-04-06T21:30:52.931",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279336,1743975052942,"fUST",-4245.77194529,0.0003,4,"2025-04-06T21:30:52.942",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279337,1743975052951,"fUST",-6999.79,0.0003,60,"2025-04-06T21:30:52.951",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279338,1743975052961,"fUST",-933.06745951,0.0003,2,"2025-04-06T21:30:52.961",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279339,1743975052971,"fUST",-173.72658462,0.00030152,2,"2025-04-06T21:30:52.971",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279340,1743975052981,"fUST",-1000.0,0.00030152,5,"2025-04-06T21:30:52.981",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279341,1743975052990,"fUST",-1000.0,0.00030152,5,"2025-04-06T21:30:52.990",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279342,1743975053000,"fUST",-1000.0,0.00030152,5,"2025-04-06T21:30:53.000",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279343,1743975053010,"fUST",-1509.68137879,0.000302,2,"2025-04-06T21:30:53.010",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279344,1743975053019,"fUST",-3319.33720673,0.0003021,9,"2025-04-06T21:30:53.019",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279345,1743975053029,"fUST",-500.0,0.00030252,5,"2025-04-06T21:30:53.029",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279346,1743975053039,"fUST",-1000.0,0.00030252,5,"2025-04-06T21:30:53.039",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279347,1743975053049,"fUST",-502.21148346,0.00030252,5,"2025-04-06T21:30:53.049",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279348,1743975053058,"fUST",-1000.0,0.00030252,2,"2025-04-06T21:30:53.058",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279349,1743975053068,"fUST",-500.0,0.00030306,7,"2025-04-06T21:30:53.068",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279350,1743975053079,"fUST",-1000.0,0.00030352,5,"2025-04-06T21:30:53.079",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279351,1743975053089,"fUST",-500.0,0.00030352,5,"2025-04-06T21:30:53.089",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279352,1743975053099,"fUST",-1000.0,0.00030352,5,"2025-04-06T21:30:53.099",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279353,1743975053109,"fUST",-1000.0,0.00030352,5,"2025-04-06T21:30:53.109",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279354,1743975053120,"fUST",-297.62855318,0.00030352,5,"2025-04-06T21:30:53.120",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279355,1743975053129,"fUST",-1000.0,0.00030352,5,"2025-04-06T21:30:53.129",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279356,1743975053139,"fUST",-500.0,0.00030352,5,"2025-04-06T21:30:53.139",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279357,1743975053148,"fUST",-650.0,0.00030352,5,"2025-04-06T21:30:53.148",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279358,1743975053159,"fUST",-500.0,0.00030352,5,"2025-04-06T21:30:53.159",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279359,1743975053168,"fUST",-1000.0,0.00030352,5,"2025-04-06T21:30:53.168",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279360,1743975053178,"fUST",-500.0,0.00030635,7,"2025-04-06T21:30:53.178",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279361,1743975053189,"fUST",-2984.81710045,0.0003085,2,"2025-04-06T21:30:53.189",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279362,1743975053199,"fUST",-3319.33720673,0.00030969,9,"2025-04-06T21:30:53.199",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279363,1743975053210,"fUST",-154.51,0.000315,31,"2025-04-06T21:30:53.210",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279364,1743975053219,"fUST",-154.51,0.000315,31,"2025-04-06T21:30:53.219",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279365,1743975053229,"fUST",-154.51,0.000315,31,"2025-04-06T21:30:53.229",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279366,1743975053240,"fUST",-154.51,0.000315,31,"2025-04-06T21:30:53.240",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279367,1743975053249,"fUST",-154.51,0.000315,31,"2025-04-06T21:30:53.249",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279368,1743975053259,"fUST",-154.51,0.000315,31,"2025-04-06T21:30:53.259",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279369,1743975053268,"fUST",-154.51,0.000315,31,"2025-04-06T21:30:53.268",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279370,1743975053278,"fUST",-154.51,0.000315,31,"2025-04-06T21:30:53.278",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279371,1743975053288,"fUST",-3319.33720673,0.00031728,10,"2025-04-06T21:30:53.288",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279372,1743975053297,"fUST",-257.20483,0.00031963,120,"2025-04-06T21:30:53.297",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279373,1743975053306,"fUST",-3319.33720673,0.00032486,10,"2025-04-06T21:30:53.306",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279374,1743975053316,"fUST",-3319.33720673,0.00033245,11,"2025-04-06T21:30:53.316",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279375,1743975053327,"fUST",-2984.81710045,0.00033938,2,"2025-04-06T21:30:53.327",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279376,1743975053338,"fUST",-3319.33720673,0.00034003,11,"2025-04-06T21:30:53.338",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279377,1743975053350,"fUST",-1001.28450436,0.00034452,5,"2025-04-06T21:30:53.350",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279378,1743975053359,"fUST",-500.0,0.00034452,5,"2025-04-06T21:30:53.359",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279379,1743975053370,"fUST",-1000.0,0.00034452,5,"2025-04-06T21:30:53.370",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279380,1743975053383,"fUST",-511.78491372,0.00034452,5,"2025-04-06T21:30:53.383",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279381,1743975053393,"fUST",-3319.33720673,0.00034762,12,"2025-04-06T21:30:53.393",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279382,1743975053403,"fUST",-18042.43982678,0.0003499,30,"2025-04-06T21:30:53.403",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279383,1743975053413,"fUST",-2192.11877745,0.00035,120,"2025-04-06T21:30:53.413",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279384,1743975053423,"fUST",-496.978606,0.00035466,2,"2025-04-06T21:30:53.423",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279385,1743975053433,"fUST",-3319.33720673,0.00035521,12,"2025-04-06T21:30:53.433",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279386,1743975053443,"fUST",-500.0,0.0003559,7,"2025-04-06T21:30:53.443",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279387,1743975053452,"fUST",-500.0,0.00035616,7,"2025-04-06T21:30:53.452",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279388,1743975053462,"fUST",-619.17826477,0.00035616,7,"2025-04-06T21:30:53.462",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279389,1743975053472,"fUST",-1000.0,0.0003589,2,"2025-04-06T21:30:53.472",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279390,1743975053481,"fUST",-5820.6002899,0.000362,98,"2025-04-06T21:30:53.481",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279391,1743975053492,"fUST",-3319.33720673,0.00036279,13,"2025-04-06T21:30:53.492",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279392,1743975053502,"fUST",-154.51,0.000363,31,"2025-04-06T21:30:53.502",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279393,1743975053511,"fUST",-154.51,0.000363,31,"2025-04-06T21:30:53.511",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279394,1743975053521,"fUST",-154.51,0.000363,31,"2025-04-06T21:30:53.521",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279395,1743975053531,"fUST",-154.51,0.000363,31,"2025-04-06T21:30:53.531",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279396,1743975053541,"fUST",-154.51,0.000363,31,"2025-04-06T21:30:53.541",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279397,1743975053551,"fUST",-154.51,0.000363,31,"2025-04-06T21:30:53.551",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279398,1743975053560,"fUST",-154.51,0.000363,31,"2025-04-06T21:30:53.560",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279399,1743975053570,"fUST",-154.51,0.000363,31,"2025-04-06T21:30:53.570",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279400,1743975053579,"fUST",-257.20483,0.0003653,120,"2025-04-06T21:30:53.579",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279401,1743975053588,"fUST",-500.0,0.0003672,7,"2025-04-06T21:30:53.588",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279402,1743975053598,"fUST",-474.5,0.00036844,30,"2025-04-06T21:30:53.598",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279403,1743975053608,"fUST",-2984.81710045,0.00037027,2,"2025-04-06T21:30:53.608",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279404,1743975053618,"fUST",-3319.33720673,0.00037038,13,"2025-04-06T21:30:53.618",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279405,1743975053627,"fUST",-500.0,0.00037355,7,"2025-04-06T21:30:53.627",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279406,1743975053636,"fUST",-3319.33720673,0.00037797,14,"2025-04-06T21:30:53.636",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279407,1743975053646,"fUST",-904.312,0.00037967,50,"2025-04-06T21:30:53.646",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279408,1743975053654,"fUST",-170.91,0.00037967,50,"2025-04-06T21:30:53.654",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279409,1743975053663,"fUST",-420.47256183,0.00038381,6,"2025-04-06T21:30:53.663",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279410,1743975053673,"fUST",-3319.33720673,0.00038555,14,"2025-04-06T21:30:53.673",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279411,1743975053682,"fUST",-555.541,0.00039,120,"2025-04-06T21:30:53.682",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279412,1743975053692,"fUST",-1747.88875037,0.00039,120,"2025-04-06T21:30:53.692",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279413,1743975053702,"fUST",-3319.33720673,0.00039314,15,"2025-04-06T21:30:53.702",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279414,1743975053711,"fUST",-718.89937621,0.0003939,2,"2025-04-06T21:30:53.711",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279415,1743975053721,"fUST",-2975.0,0.0003951,2,"2025-04-06T21:30:53.721",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279416,1743975053730,"fUST",-419.28457398,0.00039614,2,"2025-04-06T21:30:53.730",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279417,1743975053739,"fUST",-677.08333333,0.0003963,2,"2025-04-06T21:30:53.739",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279418,1743975053748,"fUST",-542.0,0.00039821,2,"2025-04-06T21:30:53.748",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279419,1743975053758,"fUST",-1478.0,0.00039821,2,"2025-04-06T21:30:53.758",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279420,1743975053767,"fUST",-2254.0,0.00039821,2,"2025-04-06T21:30:53.767",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279421,1743975053776,"fUST",-401.0,0.00039821,2,"2025-04-06T21:30:53.776",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279422,1743975053786,"fUST",-509.18141806,0.00039973,5,"2025-04-06T21:30:53.786",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279423,1743975053795,"fUST",-169314.1806037,0.0004,120,"2025-04-06T21:30:53.795",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279424,1743975053804,"fUST",-646824.64572663,0.0004,60,"2025-04-06T21:30:53.804",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279425,1743975053814,"fUST",-160.0,0.0004,120,"2025-04-06T21:30:53.814",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279426,1743975053823,"fUST",-151.0,0.0004,14,"2025-04-06T21:30:53.823",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279427,1743975053833,"fUST",-14838.04182596,0.0004,120,"2025-04-06T21:30:53.833",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279428,1743975053843,"fUST",-151.0,0.0004,14,"2025-04-06T21:30:53.843",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279429,1743975053852,"fUST",-152.195235,0.0004,14,"2025-04-06T21:30:53.852",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279430,1743975053861,"fUST",-152.195235,0.0004,14,"2025-04-06T21:30:53.861",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279431,1743975053871,"fUST",-151.0,0.0004,2,"2025-04-06T21:30:53.871",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279432,1743975053881,"fUST",-3319.33720673,0.00040072,15,"2025-04-06T21:30:53.881",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279433,1743975053890,"fUST",-2984.81710045,0.00040115,28,"2025-04-06T21:30:53.890",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279434,1743975053899,"fUST",-1500.0,0.00040171,5,"2025-04-06T21:30:53.899",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279435,1743975053908,"fUST",-1500.0,0.00040171,5,"2025-04-06T21:30:53.908",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279436,1743975053917,"fUST",-1500.0,0.00040171,5,"2025-04-06T21:30:53.917",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279437,1743975053927,"fUST",-1500.0,0.00040271,5,"2025-04-06T21:30:53.927",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279438,1743975053936,"fUST",-1500.0,0.00040271,2,"2025-04-06T21:30:53.936",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279439,1743975053946,"fUST",-1500.0,0.00040371,5,"2025-04-06T21:30:53.946",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279440,1743975053955,"fUST",-1500.0,0.00040371,5,"2025-04-06T21:30:53.955",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279441,1743975053965,"fUST",-1500.0,0.00040371,5,"2025-04-06T21:30:53.965",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279442,1743975053976,"fUST",-365.86838408,0.00040371,5,"2025-04-06T21:30:53.976",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279443,1743975053986,"fUST",-5820.6002899,0.00040537,120,"2025-04-06T21:30:53.986",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279444,1743975053995,"fUST",-3319.33720673,0.00040831,16,"2025-04-06T21:30:53.995",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279445,1743975054005,"fUST",-500.0,0.00040886,30,"2025-04-06T21:30:54.005",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279446,1743975054015,"fUST",-171.4258,0.00041096,2,"2025-04-06T21:30:54.015",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279447,1743975054024,"fUST",-161.94632453,0.00041096,2,"2025-04-06T21:30:54.024",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279448,1743975054034,"fUST",-257.20483,0.00041096,120,"2025-04-06T21:30:54.034",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279449,1743975054043,"fUST",-154.51,0.000412,31,"2025-04-06T21:30:54.043",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279450,1743975054053,"fUST",-154.51,0.000412,31,"2025-04-06T21:30:54.053",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279451,1743975054062,"fUST",-154.51,0.000412,31,"2025-04-06T21:30:54.062",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279452,1743975054071,"fUST",-154.51,0.000412,31,"2025-04-06T21:30:54.071",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279453,1743975054081,"fUST",-154.51,0.000412,31,"2025-04-06T21:30:54.081",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279454,1743975054090,"fUST",-154.51,0.000412,31,"2025-04-06T21:30:54.090",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279455,1743975054100,"fUST",-154.51,0.000412,31,"2025-04-06T21:30:54.100",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279456,1743975054109,"fUST",-154.51,0.000412,31,"2025-04-06T21:30:54.109",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279457,1743975054119,"fUST",-1000.0,0.00041211,120,"2025-04-06T21:30:54.119",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279458,1743975054128,"fUST",-500.0,0.00041248,30,"2025-04-06T21:30:54.128",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279459,1743975054139,"fUST",-477.69496881,0.0004136,15,"2025-04-06T21:30:54.139",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279460,1743975054148,"fUST",-3319.33720673,0.0004159,16,"2025-04-06T21:30:54.148",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279461,1743975054157,"fUST",-500.0,0.00041603,30,"2025-04-06T21:30:54.157",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279462,1743975054167,"fUST",-500.0,0.0004232,30,"2025-04-06T21:30:54.167",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279463,1743975054177,"fUST",-201.75659287,0.0004234,20,"2025-04-06T21:30:54.177",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279464,1743975054314,"fUST",-3319.33720673,0.00042348,17,"2025-04-06T21:30:54.314",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279465,1743975054324,"fUST",-542.0,0.00042821,2,"2025-04-06T21:30:54.324",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279466,1743975054338,"fUST",-1478.0,0.00042821,2,"2025-04-06T21:30:54.338",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279467,1743975054348,"fUST",-2254.0,0.00042821,2,"2025-04-06T21:30:54.348",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279468,1743975054357,"fUST",-401.0,0.00042821,2,"2025-04-06T21:30:54.357",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279469,1743975054367,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.367",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279470,1743975054378,"fUST",-115712.22737108,0.00043,7,"2025-04-06T21:30:54.378",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279471,1743975054388,"fUST",-115712.22737108,0.00043,7,"2025-04-06T21:30:54.388",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279472,1743975054397,"fUST",-5429.19193418,0.00043,7,"2025-04-06T21:30:54.397",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279473,1743975054407,"fUST",-5429.19193418,0.00043,7,"2025-04-06T21:30:54.407",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279474,1743975054417,"fUST",-118331.93702423,0.00043,7,"2025-04-06T21:30:54.417",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279475,1743975054427,"fUST",-118331.93702423,0.00043,7,"2025-04-06T21:30:54.427",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279476,1743975054437,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.437",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279477,1743975054447,"fUST",-2714.59596709,0.00043,7,"2025-04-06T21:30:54.447",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279478,1743975054456,"fUST",-2714.59596709,0.00043,7,"2025-04-06T21:30:54.456",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279479,1743975054469,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.469",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279480,1743975054479,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.479",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279481,1743975054489,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.489",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279482,1743975054499,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.499",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279483,1743975054509,"fUST",-151.524379,0.00043,120,"2025-04-06T21:30:54.509",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279484,1743975054518,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.518",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279485,1743975054527,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.527",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279486,1743975054537,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.537",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279487,1743975054546,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.546",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279488,1743975054556,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.556",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279489,1743975054566,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.566",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279490,1743975054576,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.576",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279491,1743975054585,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.585",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279492,1743975054594,"fUST",-160.0,0.00043,30,"2025-04-06T21:30:54.594",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279493,1743975054604,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.604",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279494,1743975054614,"fUST",-151.493971,0.00043,120,"2025-04-06T21:30:54.614",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279495,1743975054624,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.624",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279496,1743975054633,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.633",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279497,1743975054643,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.643",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279498,1743975054654,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.654",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279499,1743975054664,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.664",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279500,1743975054675,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.675",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279501,1743975054685,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.685",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279502,1743975054694,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.694",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279503,1743975054704,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.704",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279504,1743975054713,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.713",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279505,1743975054723,"fUST",-151.0,0.00043,120,"2025-04-06T21:30:54.723",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279506,1743975054731,"fUST",-267.92396624,0.00043,30,"2025-04-06T21:30:54.731",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279507,1743975054741,"fUST",-172.48471303,0.00043,120,"2025-04-06T21:30:54.741",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279508,1743975054750,"fUST",-677.08333333,0.00043,30,"2025-04-06T21:30:54.750",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279509,1743975054760,"fUST",-152.195235,0.00043,120,"2025-04-06T21:30:54.760",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279510,1743975054770,"fUST",-152.195235,0.00043,120,"2025-04-06T21:30:54.770",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279511,1743975054779,"fUST",-151.0,0.00043,2,"2025-04-06T21:30:54.779",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279512,1743975054789,"fUST",-720.19,0.000431,2,"2025-04-06T21:30:54.789",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279513,1743975054799,"fUST",-3319.33720673,0.00043107,17,"2025-04-06T21:30:54.799",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279514,1743975054809,"fUST",-2984.81710045,0.00043204,28,"2025-04-06T21:30:54.809",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279515,1743975054818,"fUST",-762.37334395,0.00043651,120,"2025-04-06T21:30:54.818",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279516,1743975054828,"fUST",-762.37334395,0.00043751,120,"2025-04-06T21:30:54.828",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279517,1743975054837,"fUST",-533.16179593,0.00043835,120,"2025-04-06T21:30:54.837",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279518,1743975054847,"fUST",-762.37334395,0.00043851,120,"2025-04-06T21:30:54.847",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279519,1743975054856,"fUST",-3319.33720673,0.00043866,18,"2025-04-06T21:30:54.856",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279520,1743975054866,"fUST",-762.37334395,0.00043951,120,"2025-04-06T21:30:54.866",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279521,1743975054875,"fUST",-500.0,0.00043968,30,"2025-04-06T21:30:54.875",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279522,1743975054885,"fUST",-677.08333333,0.00044,10,"2025-04-06T21:30:54.885",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279523,1743975054894,"fUST",-762.37334395,0.00044051,120,"2025-04-06T21:30:54.894",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279524,1743975054904,"fUST",-160.0,0.00044129,3,"2025-04-06T21:30:54.904",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279525,1743975054913,"fUST",-762.37334395,0.00044151,120,"2025-04-06T21:30:54.913",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279526,1743975054923,"fUST",-762.37334395,0.00044251,120,"2025-04-06T21:30:54.923",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279527,1743975054932,"fUST",-762.37334395,0.00044351,120,"2025-04-06T21:30:54.932",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279528,1743975054942,"fUST",-762.37334395,0.00044451,120,"2025-04-06T21:30:54.942",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279529,1743975054952,"fUST",-762.37334395,0.00044551,120,"2025-04-06T21:30:54.952",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279530,1743975054962,"fUST",-3319.33720673,0.00044624,18,"2025-04-06T21:30:54.962",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279531,1743975054971,"fUST",-762.37334395,0.00044651,120,"2025-04-06T21:30:54.971",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279532,1743975054981,"fUST",-213.2113689,0.00044653,30,"2025-04-06T21:30:54.981",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279533,1743975054994,"fUST",-700.0,0.00044695,30,"2025-04-06T21:30:54.994",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279534,1743975055006,"fUST",-762.37334395,0.00044751,120,"2025-04-06T21:30:55.006",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279535,1743975055015,"fUST",-762.37334395,0.00044851,120,"2025-04-06T21:30:55.015",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279536,1743975055025,"fUST",-762.37334395,0.00044951,120,"2025-04-06T21:30:55.025",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279537,1743975055034,"fUST",-161.0,0.00045,90,"2025-04-06T21:30:55.034",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279538,1743975055043,"fUST",-948.01104758,0.00045,120,"2025-04-06T21:30:55.043",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279539,1743975055052,"fUST",-4999.999999,0.00045,90,"2025-04-06T21:30:55.052",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279540,1743975055061,"fUST",-155.0,0.00045,90,"2025-04-06T21:30:55.061",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279541,1743975055071,"fUST",-152.0,0.00045,90,"2025-04-06T21:30:55.071",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279542,1743975055079,"fUST",-762.37334395,0.00045051,120,"2025-04-06T21:30:55.079",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279543,1743975055090,"fUST",-762.37334395,0.00045151,120,"2025-04-06T21:30:55.090",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279544,1743975055099,"fUST",-500.0,0.00045205,7,"2025-04-06T21:30:55.099",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279545,1743975055109,"fUST",-5670.27,0.00045205,120,"2025-04-06T21:30:55.109",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279546,1743975055119,"fUST",-762.37334395,0.00045251,120,"2025-04-06T21:30:55.119",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279547,1743975055128,"fUST",-2160.57,0.000453,7,"2025-04-06T21:30:55.128",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279548,1743975055138,"fUST",-1000.0,0.00045337,120,"2025-04-06T21:30:55.138",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279549,1743975055148,"fUST",-762.37334395,0.00045351,120,"2025-04-06T21:30:55.148",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279550,1743975055157,"fUST",-3319.33720673,0.00045383,19,"2025-04-06T21:30:55.157",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279551,1743975055167,"fUST",-563.9791657,0.00045422,30,"2025-04-06T21:30:55.167",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279552,1743975055176,"fUST",-563.9791657,0.00045422,30,"2025-04-06T21:30:55.176",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279553,1743975055186,"fUST",-563.9791657,0.00045422,30,"2025-04-06T21:30:55.186",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279554,1743975055196,"fUST",-563.9791657,0.00045422,30,"2025-04-06T21:30:55.196",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279555,1743975055206,"fUST",-562.4322949,0.00045422,30,"2025-04-06T21:30:55.206",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279556,1743975055216,"fUST",-762.37334395,0.00045451,120,"2025-04-06T21:30:55.216",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279557,1743975055225,"fUST",-258.63911,0.00045452,120,"2025-04-06T21:30:55.225",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279558,1743975055235,"fUST",-151.0,0.00045452,120,"2025-04-06T21:30:55.235",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279559,1743975055245,"fUST",-153.0,0.00045466,30,"2025-04-06T21:30:55.245",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279560,1743975055254,"fUST",-153.0,0.00045466,30,"2025-04-06T21:30:55.254",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279561,1743975055264,"fUST",-156.5843743,0.00045466,30,"2025-04-06T21:30:55.264",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279562,1743975055274,"fUST",-153.0,0.00045466,30,"2025-04-06T21:30:55.274",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279563,1743975055283,"fUST",-156.5843743,0.00045466,30,"2025-04-06T21:30:55.283",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279564,1743975055292,"fUST",-213.2113689,0.00045466,30,"2025-04-06T21:30:55.292",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279565,1743975055301,"fUST",-213.2113689,0.00045466,30,"2025-04-06T21:30:55.301",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279566,1743975055310,"fUST",-156.5843743,0.00045466,30,"2025-04-06T21:30:55.310",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279567,1743975055320,"fUST",-191.6183187,0.00045466,30,"2025-04-06T21:30:55.320",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279568,1743975055330,"fUST",-156.5843743,0.00045466,30,"2025-04-06T21:30:55.330",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279569,1743975055339,"fUST",-156.5843743,0.00045466,30,"2025-04-06T21:30:55.339",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279570,1743975055352,"fUST",-156.5843743,0.00045466,30,"2025-04-06T21:30:55.352",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279571,1743975055362,"fUST",-156.5843743,0.00045466,30,"2025-04-06T21:30:55.362",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279572,1743975055372,"fUST",-156.5843743,0.00045466,30,"2025-04-06T21:30:55.372",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279573,1743975055382,"fUST",-156.5843743,0.00045466,30,"2025-04-06T21:30:55.382",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279574,1743975055393,"fUST",-466.142925,0.00045466,30,"2025-04-06T21:30:55.393",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279575,1743975055403,"fUST",-156.5843743,0.00045466,30,"2025-04-06T21:30:55.403",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279576,1743975055412,"fUST",-156.5843743,0.00045466,30,"2025-04-06T21:30:55.412",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279577,1743975055422,"fUST",-156.5843743,0.00045466,30,"2025-04-06T21:30:55.422",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279578,1743975055432,"fUST",-213.2113689,0.00045475,30,"2025-04-06T21:30:55.432",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279579,1743975055441,"fUST",-213.2113689,0.00045475,30,"2025-04-06T21:30:55.441",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279580,1743975055451,"fUST",-156.5843743,0.00045475,30,"2025-04-06T21:30:55.451",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279581,1743975055461,"fUST",-500.0,0.00045479,9,"2025-04-06T21:30:55.461",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279582,1743975055470,"fUST",-563.9791657,0.00045486,30,"2025-04-06T21:30:55.470",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279583,1743975055480,"fUST",-563.9791657,0.00045486,30,"2025-04-06T21:30:55.480",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279584,1743975055491,"fUST",-563.9791657,0.00045486,30,"2025-04-06T21:30:55.491",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279585,1743975055505,"fUST",-563.9791657,0.00045486,30,"2025-04-06T21:30:55.505",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279586,1743975055515,"fUST",-240.2276057,0.00045486,30,"2025-04-06T21:30:55.515",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279587,1743975055524,"fUST",-762.37334395,0.00045551,120,"2025-04-06T21:30:55.524",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279588,1743975055534,"fUST",-156.5843743,0.00045554,30,"2025-04-06T21:30:55.534",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279589,1743975055543,"fUST",-156.5843743,0.00045554,30,"2025-04-06T21:30:55.543",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279590,1743975055553,"fUST",-312.3705458,0.00045554,30,"2025-04-06T21:30:55.553",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279591,1743975055562,"fUST",-156.5843743,0.00045554,30,"2025-04-06T21:30:55.562",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279592,1743975055572,"fUST",-5670.27,0.00045616,120,"2025-04-06T21:30:55.572",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279593,1743975055582,"fUST",-762.37334395,0.00045651,120,"2025-04-06T21:30:55.582",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279594,1743975055592,"fUST",-151.0,0.00045713,120,"2025-04-06T21:30:55.592",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279595,1743975055602,"fUST",-214.643436,0.00045713,120,"2025-04-06T21:30:55.602",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279596,1743975055611,"fUST",-762.37334395,0.00045751,120,"2025-04-06T21:30:55.611",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279597,1743975055624,"fUST",-500.0,0.00045753,11,"2025-04-06T21:30:55.624",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279598,1743975055634,"fUST",-263.16173503,0.00045812,2,"2025-04-06T21:30:55.634",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279599,1743975055644,"fUST",-151.0,0.00045812,2,"2025-04-06T21:30:55.644",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279600,1743975055657,"fUST",-44971.37161598,0.00045812,61,"2025-04-06T21:30:55.657",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279601,1743975055668,"fUST",-34360.43409725,0.00045812,61,"2025-04-06T21:30:55.668",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279602,1743975055685,"fUST",-2448.31875038,0.00045812,61,"2025-04-06T21:30:55.685",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279603,1743975055696,"fUST",-8421.06019811,0.00045812,61,"2025-04-06T21:30:55.696",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279604,1743975055708,"fUST",-3196.67910751,0.00045812,61,"2025-04-06T21:30:55.708",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279605,1743975056605,"fUST",-55056.52481128,0.00045812,61,"2025-04-06T21:30:56.605",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279606,1743975056615,"fUST",-3672.27527497,0.00045813,2,"2025-04-06T21:30:56.615",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279607,1743975056631,"fUST",-3830.23998652,0.00045813,2,"2025-04-06T21:30:56.631",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279608,1743975056643,"fUST",-1428.87134986,0.00045813,2,"2025-04-06T21:30:56.643",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279609,1743975056742,"fUST",-1681.08328722,0.00045813,2,"2025-04-06T21:30:56.742",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279610,1743975056754,"fUST",-933.69821677,0.00045813,2,"2025-04-06T21:30:56.754",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279611,1743975056766,"fUST",-264.82195456,0.00045813,2,"2025-04-06T21:30:56.766",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279612,1743975056778,"fUST",-1127.82645889,0.00045813,2,"2025-04-06T21:30:56.778",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279613,1743975056789,"fUST",-319.65794824,0.00045813,2,"2025-04-06T21:30:56.789",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279614,1743975056801,"fUST",-63696.00000016,0.00045813,2,"2025-04-06T21:30:56.801",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279615,1743975056812,"fUST",-40796.17995209,0.00045813,2,"2025-04-06T21:30:56.812",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279616,1743975056822,"fUST",-166.0,0.00045813,30,"2025-04-06T21:30:56.822",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279617,1743975056831,"fUST",-200.28067576,0.00045813,30,"2025-04-06T21:30:56.831",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279618,1743975056841,"fUST",-168.20122192,0.00045813,30,"2025-04-06T21:30:56.841",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279619,1743975056851,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:56.851",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279620,1743975056860,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:56.860",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279621,1743975056873,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:56.873",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279622,1743975056883,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:56.883",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279623,1743975056893,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:56.893",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279624,1743975056903,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:56.903",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279625,1743975056913,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:56.913",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279626,1743975056923,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:56.923",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279627,1743975056934,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:56.934",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279628,1743975056945,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:56.945",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279629,1743975056955,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:56.955",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279630,1743975056965,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:56.965",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279631,1743975056975,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:56.975",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279632,1743975056985,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:56.985",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279633,1743975056996,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:56.996",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279634,1743975057007,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.007",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279635,1743975057017,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.017",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279636,1743975057027,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.027",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279637,1743975057037,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:57.037",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279638,1743975057046,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.046",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279639,1743975057056,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:57.056",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279640,1743975057067,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:57.067",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279641,1743975057076,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.076",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279642,1743975057086,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:57.086",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279643,1743975057096,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.096",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279644,1743975057106,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:57.106",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279645,1743975057116,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.116",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279646,1743975057131,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:57.131",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279647,1743975057142,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.142",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279648,1743975057151,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:57.151",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279649,1743975057161,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.161",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279650,1743975057170,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:57.170",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279651,1743975057181,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.181",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279652,1743975057191,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:57.191",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279653,1743975057202,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.202",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279654,1743975057212,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:57.212",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279655,1743975057222,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.222",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279656,1743975057231,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.231",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279657,1743975057241,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:57.241",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279658,1743975057250,"fUST",-357.0,0.00045813,30,"2025-04-06T21:30:57.250",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279659,1743975057260,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.260",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279660,1743975057271,"fUST",-155.96194704,0.00045813,30,"2025-04-06T21:30:57.271",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279661,1743975057281,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.281",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279662,1743975057291,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.291",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279663,1743975057301,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.301",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279664,1743975057311,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.311",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279665,1743975057321,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.321",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279666,1743975057331,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.331",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279667,1743975057354,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.354",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279668,1743975057375,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.375",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279669,1743975057399,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.399",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279670,1743975057422,"fUST",-318.0,0.00045813,30,"2025-04-06T21:30:57.422",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279671,1743975057443,"fUST",-154.283921,0.00045813,120,"2025-04-06T21:30:57.443",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279672,1743975057462,"fUST",-152.195235,0.00045813,120,"2025-04-06T21:30:57.462",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279673,1743975057482,"fUST",-152.195235,0.00045813,120,"2025-04-06T21:30:57.482",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279674,1743975057498,"fUST",-151.0,0.00045813,2,"2025-04-06T21:30:57.498",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279675,1743975057517,"fUST",-542.0,0.00045821,2,"2025-04-06T21:30:57.517",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279676,1743975057537,"fUST",-1478.0,0.00045821,2,"2025-04-06T21:30:57.537",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279677,1743975057556,"fUST",-2254.0,0.00045821,2,"2025-04-06T21:30:57.556",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279678,1743975057570,"fUST",-401.0,0.00045821,2,"2025-04-06T21:30:57.570",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279679,1743975057591,"fUST",-762.37334395,0.00045851,120,"2025-04-06T21:30:57.591",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279680,1743975057608,"fUST",-13529.54129566,0.0004588,30,"2025-04-06T21:30:57.608",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279681,1743975057626,"fUST",-762.37334395,0.00045951,120,"2025-04-06T21:30:57.626",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279682,1743975057645,"fUST",-10000.0,0.00046,46,"2025-04-06T21:30:57.645",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279683,1743975057660,"fUST",-1936.0,0.00046,120,"2025-04-06T21:30:57.660",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279684,1743975057678,"fUST",-1936.0,0.00046,120,"2025-04-06T21:30:57.678",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279685,1743975057694,"fUST",-154.51,0.00046,39,"2025-04-06T21:30:57.694",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279686,1743975057709,"fUST",-154.51,0.00046,39,"2025-04-06T21:30:57.709",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279687,1743975057724,"fUST",-154.51,0.00046,39,"2025-04-06T21:30:57.724",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279688,1743975057740,"fUST",-154.51,0.00046,39,"2025-04-06T21:30:57.740",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279689,1743975057756,"fUST",-154.51,0.00046,39,"2025-04-06T21:30:57.756",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279690,1743975057771,"fUST",-154.51,0.00046,39,"2025-04-06T21:30:57.771",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279691,1743975057787,"fUST",-160.0,0.00046,10,"2025-04-06T21:30:57.787",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279692,1743975057804,"fUST",-500.0,0.00046027,13,"2025-04-06T21:30:57.804",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279693,1743975057821,"fUST",-5670.27,0.00046027,120,"2025-04-06T21:30:57.821",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279694,1743975057835,"fUST",-762.37334395,0.00046051,120,"2025-04-06T21:30:57.835",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279695,1743975057851,"fUST",-3319.33720673,0.00046141,19,"2025-04-06T21:30:57.851",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279696,1743975057866,"fUST",-150.05,0.00046145,60,"2025-04-06T21:30:57.866",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279697,1743975057882,"fUST",-500.0,0.00046145,60,"2025-04-06T21:30:57.882",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279698,1743975057897,"fUST",-300.0,0.00046145,60,"2025-04-06T21:30:57.897",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279699,1743975057913,"fUST",-150.05,0.00046145,60,"2025-04-06T21:30:57.913",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279700,1743975057928,"fUST",-150.05,0.00046145,29,"2025-04-06T21:30:57.928",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279701,1743975057944,"fUST",-150.05,0.00046145,60,"2025-04-06T21:30:57.944",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279702,1743975057959,"fUST",-762.37334395,0.00046151,120,"2025-04-06T21:30:57.959",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279703,1743975057975,"fUST",-1082.769484,0.0004618,18,"2025-04-06T21:30:57.975",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279704,1743975057990,"fUST",-175.306804,0.00046188,120,"2025-04-06T21:30:57.990",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279705,1743975058004,"fUST",-150.0,0.000462,120,"2025-04-06T21:30:58.004",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279706,1743975058020,"fUST",-150.0,0.000462,120,"2025-04-06T21:30:58.020",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279707,1743975058036,"fUST",-1000.0,0.000462,19,"2025-04-06T21:30:58.036",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279708,1743975058053,"fUST",-762.37334395,0.00046251,120,"2025-04-06T21:30:58.053",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279709,1743975058068,"fUST",-500.0,0.00046276,17,"2025-04-06T21:30:58.068",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279710,1743975058084,"fUST",-500.0,0.00046276,17,"2025-04-06T21:30:58.084",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279711,1743975058100,"fUST",-199.86,0.00046282,60,"2025-04-06T21:30:58.100",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279712,1743975058117,"fUST",-504.48944679,0.00046282,60,"2025-04-06T21:30:58.117",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279713,1743975058133,"fUST",-150.05,0.00046282,60,"2025-04-06T21:30:58.133",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279714,1743975058148,"fUST",-200.86412982,0.00046282,29,"2025-04-06T21:30:58.148",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279715,1743975058164,"fUST",-200.545539,0.00046282,60,"2025-04-06T21:30:58.164",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279716,1743975058180,"fUST",-563.9791657,0.00046288,30,"2025-04-06T21:30:58.180",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279717,1743975058197,"fUST",-563.9791657,0.00046288,30,"2025-04-06T21:30:58.197",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279718,1743975058212,"fUST",-563.9791657,0.00046288,30,"2025-04-06T21:30:58.212",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279719,1743975058228,"fUST",-563.9791657,0.00046288,30,"2025-04-06T21:30:58.228",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279720,1743975058244,"fUST",-563.9791657,0.00046288,30,"2025-04-06T21:30:58.244",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279721,1743975058259,"fUST",-1199.63979,0.00046288,30,"2025-04-06T21:30:58.259",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279722,1743975058274,"fUST",-563.9791657,0.00046288,30,"2025-04-06T21:30:58.274",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279723,1743975058288,"fUST",-5820.6002899,0.00046292,120,"2025-04-06T21:30:58.288",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279724,1743975058304,"fUST",-1083.59867865,0.00046292,2,"2025-04-06T21:30:58.304",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279725,1743975058318,"fUST",-2984.81710045,0.00046292,28,"2025-04-06T21:30:58.318",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279726,1743975058337,"fUST",-349.8,0.000463,30,"2025-04-06T21:30:58.337",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279727,1743975058351,"fUST",-500.0,0.000463,100,"2025-04-06T21:30:58.351",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279728,1743975058366,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.366",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279729,1743975058384,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.384",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279730,1743975058399,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.399",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279731,1743975058415,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.415",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279732,1743975058431,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.431",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279733,1743975058447,"fUST",-264.934086,0.00046301,120,"2025-04-06T21:30:58.447",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279734,1743975058462,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.462",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279735,1743975058476,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.476",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279736,1743975058489,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.489",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279737,1743975058499,"fUST",-175.84516,0.00046301,120,"2025-04-06T21:30:58.499",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279738,1743975058509,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.509",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279739,1743975058520,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.520",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279740,1743975058531,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.531",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279741,1743975058542,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.542",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279742,1743975058551,"fUST",-260.182962,0.00046301,120,"2025-04-06T21:30:58.551",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279743,1743975058561,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.561",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279744,1743975058571,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.571",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279745,1743975058581,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.581",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279746,1743975058591,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.591",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279747,1743975058602,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.602",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279748,1743975058612,"fUST",-500.0,0.00046301,15,"2025-04-06T21:30:58.612",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279749,1743975058629,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.629",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279750,1743975058639,"fUST",-154.972528,0.00046301,120,"2025-04-06T21:30:58.639",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279751,1743975058649,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.649",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279752,1743975058659,"fUST",-225.774148,0.00046301,120,"2025-04-06T21:30:58.659",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279753,1743975058670,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.670",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279754,1743975058947,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.947",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279755,1743975058968,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:58.968",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279756,1743975059000,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:59.000",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279757,1743975059010,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:59.010",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279758,1743975059020,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:59.020",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279759,1743975059031,"fUST",-249.127736,0.00046301,120,"2025-04-06T21:30:59.031",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279760,1743975059040,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:59.040",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279761,1743975059050,"fUST",-151.0,0.00046301,120,"2025-04-06T21:30:59.050",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279762,1743975059060,"fUST",-183.849904,0.00046301,120,"2025-04-06T21:30:59.060",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279763,1743975059069,"fUST",-1000.0,0.0004633,120,"2025-04-06T21:30:59.069",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279764,1743975059079,"fUST",-151.0,0.00046339,120,"2025-04-06T21:30:59.079",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279765,1743975059089,"fUST",-151.0,0.00046339,120,"2025-04-06T21:30:59.089",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279766,1743975059099,"fUST",-151.0,0.00046339,120,"2025-04-06T21:30:59.099",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279767,1743975059109,"fUST",-762.37334395,0.00046351,120,"2025-04-06T21:30:59.109",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279768,1743975059120,"fUST",-156.5843743,0.00046376,30,"2025-04-06T21:30:59.120",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279769,1743975059132,"fUST",-156.5843743,0.00046376,30,"2025-04-06T21:30:59.132",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279770,1743975059143,"fUST",-312.6792071,0.00046376,30,"2025-04-06T21:30:59.143",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279771,1743975059154,"fUST",-563.9791657,0.00046376,30,"2025-04-06T21:30:59.154",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279772,1743975059163,"fUST",-563.9791657,0.00046376,30,"2025-04-06T21:30:59.163",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279773,1743975059173,"fUST",-157.079544,0.00046388,2,"2025-04-06T21:30:59.173",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279774,1743975059183,"fUST",-197.979384,0.00046391,120,"2025-04-06T21:30:59.183",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279775,1743975059193,"fUST",-151.0,0.00046391,120,"2025-04-06T21:30:59.193",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279776,1743975059204,"fUST",-151.0,0.00046392,120,"2025-04-06T21:30:59.204",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279777,1743975059214,"fUST",-151.0,0.00046392,120,"2025-04-06T21:30:59.214",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279778,1743975059224,"fUST",-151.0,0.00046392,120,"2025-04-06T21:30:59.224",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279779,1743975059234,"fUST",-229.453508,0.00046392,120,"2025-04-06T21:30:59.234",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279780,1743975059244,"fUST",-152.195235,0.00046392,120,"2025-04-06T21:30:59.244",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279781,1743975059254,"fUST",-152.195235,0.00046392,120,"2025-04-06T21:30:59.254",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279782,1743975059264,"fUST",-152.195235,0.00046392,120,"2025-04-06T21:30:59.264",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279783,1743975059274,"fUST",-152.195235,0.00046392,120,"2025-04-06T21:30:59.274",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279784,1743975059284,"fUST",-152.195235,0.00046392,120,"2025-04-06T21:30:59.284",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279785,1743975059295,"fUST",-152.195235,0.00046392,120,"2025-04-06T21:30:59.295",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279786,1743975059305,"fUST",-152.195235,0.00046392,120,"2025-04-06T21:30:59.305",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279787,1743975059316,"fUST",-152.195235,0.00046392,120,"2025-04-06T21:30:59.316",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279788,1743975059326,"fUST",-152.195235,0.00046392,120,"2025-04-06T21:30:59.326",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279789,1743975059337,"fUST",-152.195235,0.00046392,120,"2025-04-06T21:30:59.337",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279790,1743975059348,"fUST",-152.195235,0.00046392,120,"2025-04-06T21:30:59.348",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279791,1743975059358,"fUST",-152.195235,0.00046392,120,"2025-04-06T21:30:59.358",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279792,1743975059370,"fUST",-152.195235,0.00046392,120,"2025-04-06T21:30:59.370",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279793,1743975059381,"fUST",-152.19523813,0.00046392,120,"2025-04-06T21:30:59.381",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279794,1743975059391,"fUST",-151.0,0.00046392,2,"2025-04-06T21:30:59.391",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279795,1743975059401,"fUST",-151.0,0.00046392,2,"2025-04-06T21:30:59.401",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279796,1743975059411,"fUST",-151.0,0.00046392,2,"2025-04-06T21:30:59.411",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279797,1743975059422,"fUST",-151.0,0.00046392,2,"2025-04-06T21:30:59.422",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279798,1743975059432,"fUST",-151.0,0.00046392,2,"2025-04-06T21:30:59.432",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279799,1743975059441,"fUST",-212.273069,0.00046392,2,"2025-04-06T21:30:59.441",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279800,1743975059451,"fUST",-97362.82538006,0.00046392,20,"2025-04-06T21:30:59.451",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279801,1743975059472,"fUST",-470.00943786,0.00046392,20,"2025-04-06T21:30:59.472",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279802,1743975059494,"fUST",-677.08333333,0.00039614,2,"2025-04-06T21:30:59.494",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279803,1743975059503,"fUST",-7862.91666667,0.00046392,20,"2025-04-06T21:30:59.503",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279804,1743975059516,"fUST",-34854.24324732,0.00046392,20,"2025-04-06T21:30:59.516",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279805,1743975059527,"fUST",-4879.84576968,0.00046392,20,"2025-04-06T21:30:59.527",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279812,1743975455522,"fUST",170.473934,0.00013699,2,"2025-04-06T21:37:35.522",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279814,1743975609390,"fUST",-718.89937621,0.00023507,2,"2025-04-06T21:40:09.390",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279816,1743975758632,"fUST",-600.0,0.00023523,2,"2025-04-06T21:42:38.632",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279817,1743976167133,"fUST",-300.0,0.00023576,2,"2025-04-06T21:49:27.133",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279818,1743976167155,"fUST",-1115.23534894,0.00023577,2,"2025-04-06T21:49:27.155",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279871,1743976232292,"fUST",-300.0,0.00023576,2,"2025-04-06T21:50:32.292",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279873,1743976232302,"fUST",-209.06837346,0.00023577,2,"2025-04-06T21:50:32.302",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279875,1743976232314,"fUST",-23575.6962776,0.00023577,2,"2025-04-06T21:50:32.314",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279877,1743976232324,"fUST",-350.809505,0.00023602,2,"2025-04-06T21:50:32.324",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279879,1743976232334,"fUST",-1700.0,0.0002414,2,"2025-04-06T21:50:32.334",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279881,1743976232344,"fUST",-2769.37041695,0.00024473,2,"2025-04-06T21:50:32.344",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279883,1743976232354,"fUST",-1083.59867865,0.00024558,2,"2025-04-06T21:50:32.354",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279885,1743976232365,"fUST",-173.72658464,0.00024558,2,"2025-04-06T21:50:32.365",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279887,1743976232375,"fUST",-500.0,0.00024573,2,"2025-04-06T21:50:32.375",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279889,1743976232385,"fUST",-500.0,0.00024573,2,"2025-04-06T21:50:32.385",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279891,1743976232394,"fUST",-502.21148346,0.00024573,2,"2025-04-06T21:50:32.394",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279893,1743976232403,"fUST",-500.0,0.00024573,2,"2025-04-06T21:50:32.403",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279895,1743976232413,"fUST",-500.0,0.00024573,2,"2025-04-06T21:50:32.413",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279897,1743976232422,"fUST",-511.12613421,0.00024573,2,"2025-04-06T21:50:32.422",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279899,1743976232432,"fUST",-500.0,0.00024573,2,"2025-04-06T21:50:32.432",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279901,1743976232441,"fUST",-500.0,0.00024573,2,"2025-04-06T21:50:32.441",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279903,1743976232451,"fUST",-500.64861781,0.00024573,2,"2025-04-06T21:50:32.451",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279905,1743976232460,"fUST",-500.0,0.00024573,2,"2025-04-06T21:50:32.460",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279907,1743976232470,"fUST",-500.0,0.00024573,2,"2025-04-06T21:50:32.470",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279909,1743976232479,"fUST",-500.0,0.00024573,2,"2025-04-06T21:50:32.479",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279911,1743976232489,"fUST",-500.0,0.00024573,2,"2025-04-06T21:50:32.489",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279913,1743976232498,"fUST",-500.0,0.00024573,2,"2025-04-06T21:50:32.498",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279915,1743976232508,"fUST",-500.0,0.00024573,2,"2025-04-06T21:50:32.508",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279917,1743976232517,"fUST",-500.0,0.00024573,2,"2025-04-06T21:50:32.517",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279919,1743976232527,"fUST",-500.0,0.00024573,2,"2025-04-06T21:50:32.527",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279921,1743976232536,"fUST",-200.0,0.00024575,2,"2025-04-06T21:50:32.536",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279923,1743976232546,"fUST",-500.0,0.00024589,2,"2025-04-06T21:50:32.546",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279925,1743976232556,"fUST",-500.0,0.00024589,2,"2025-04-06T21:50:32.556",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279928,1743976232565,"fUST",-500.0,0.00024589,2,"2025-04-06T21:50:32.565",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279930,1743976232575,"fUST",-567.13350821,0.00024589,2,"2025-04-06T21:50:32.575",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279931,1743976232585,"fUST",-500.0,0.00024589,2,"2025-04-06T21:50:32.585",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279933,1743976232595,"fUST",-500.0,0.00024589,2,"2025-04-06T21:50:32.595",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279935,1743976232604,"fUST",-363.11806025,0.00024589,2,"2025-04-06T21:50:32.604",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279938,1743976232614,"fUST",-93909.33950199,0.0002459,2,"2025-04-06T21:50:32.614",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357279940,1743976232626,"fUST",-537.21595774,0.0002459,2,"2025-04-06T21:50:32.626",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280280,1743976238012,"fUST",-275553.44454027,0.0002459,2,"2025-04-06T21:50:38.012",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280281,1743976238023,"fUST",-380.0,0.00024658,2,"2025-04-06T21:50:38.023",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280282,1743976238033,"fUST",-477.69496881,0.00024683,2,"2025-04-06T21:50:38.033",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280283,1743976238043,"fUST",-14846.1048855,0.000248,2,"2025-04-06T21:50:38.043",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280284,1743976238053,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.053",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280285,1743976238062,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.062",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280286,1743976238072,"fUST",-509.18141806,0.00024873,2,"2025-04-06T21:50:38.072",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280287,1743976238082,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.082",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280288,1743976238092,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.092",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280289,1743976238101,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.101",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280290,1743976238111,"fUST",-302.33418085,0.00024873,2,"2025-04-06T21:50:38.111",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280291,1743976238121,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.121",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280293,1743976238131,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.131",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280296,1743976238141,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.141",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280297,1743976238150,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.150",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280299,1743976238160,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.160",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280300,1743976238170,"fUST",-500.71988164,0.00024873,2,"2025-04-06T21:50:38.170",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280301,1743976238179,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.179",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280302,1743976238189,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.189",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280303,1743976238198,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.198",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280304,1743976238208,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.208",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280305,1743976238217,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.217",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280306,1743976238226,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.226",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280307,1743976238236,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.236",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280308,1743976238246,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.246",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280309,1743976238255,"fUST",-611.34722706,0.00024873,2,"2025-04-06T21:50:38.255",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280310,1743976238265,"fUST",-500.0,0.00024873,2,"2025-04-06T21:50:38.265",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280311,1743976238274,"fUST",-200.0,0.00024899,2,"2025-04-06T21:50:38.274",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280312,1743976238284,"fUST",-266669.55287,0.000249,2,"2025-04-06T21:50:38.284",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280313,1743976238294,"fUST",-420.0,0.00025578,2,"2025-04-06T21:50:38.294",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280314,1743976238303,"fUST",-173.72658462,0.00025644,2,"2025-04-06T21:50:38.303",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280315,1743976238313,"fUST",-3208.69263345,0.000259,6,"2025-04-06T21:50:38.313",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280316,1743976238323,"fUST",-207.4,0.00025944,2,"2025-04-06T21:50:38.323",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280317,1743976238332,"fUST",-200.0,0.00026269,2,"2025-04-06T21:50:38.332",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280318,1743976238341,"fUST",-500.0,0.0002643,2,"2025-04-06T21:50:38.341",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280319,1743976238351,"fUST",-154.53,0.000266,31,"2025-04-06T21:50:38.351",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280320,1743976238360,"fUST",-154.53,0.000266,31,"2025-04-06T21:50:38.360",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280321,1743976238370,"fUST",-154.53,0.000266,31,"2025-04-06T21:50:38.370",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280322,1743976238379,"fUST",-3208.69263317,0.00026624,6,"2025-04-06T21:50:38.379",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280323,1743976238389,"fUST",-173.72658462,0.00026729,2,"2025-04-06T21:50:38.389",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280324,1743976238399,"fUST",-1700.0,0.00026937,2,"2025-04-06T21:50:38.399",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280325,1743976238410,"fUST",-200.0,0.00027,120,"2025-04-06T21:50:38.410",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280326,1743976238419,"fUST",-200.0,0.00027,120,"2025-04-06T21:50:38.419",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280327,1743976238429,"fUST",-500.0,0.00027151,2,"2025-04-06T21:50:38.429",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280328,1743976238438,"fUST",-215.0738,0.00027313,2,"2025-04-06T21:50:38.438",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280329,1743976238447,"fUST",-3208.69263317,0.00027348,7,"2025-04-06T21:50:38.447",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280330,1743976238457,"fUST",-257.20483,0.00027397,120,"2025-04-06T21:50:38.457",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280331,1743976238466,"fUST",-7442.29189872,0.00027397,5,"2025-04-06T21:50:38.466",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280332,1743976238476,"fUST",-2120.8721265,0.00027491,2,"2025-04-06T21:50:38.476",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280333,1743976238486,"fUST",-276.8,0.00027501,2,"2025-04-06T21:50:38.486",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280334,1743976238495,"fUST",-276.8,0.00027501,2,"2025-04-06T21:50:38.495",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280335,1743976238505,"fUST",-276.8,0.00027501,2,"2025-04-06T21:50:38.505",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280336,1743976238514,"fUST",-276.8,0.00027501,2,"2025-04-06T21:50:38.514",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280337,1743976238524,"fUST",-276.8,0.00027501,2,"2025-04-06T21:50:38.524",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280338,1743976238534,"fUST",-276.8,0.00027501,2,"2025-04-06T21:50:38.534",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280339,1743976238544,"fUST",-276.8,0.00027501,2,"2025-04-06T21:50:38.544",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280340,1743976238555,"fUST",-276.8,0.00027501,2,"2025-04-06T21:50:38.555",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280341,1743976238565,"fUST",-276.8,0.00027501,2,"2025-04-06T21:50:38.565",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280342,1743976238575,"fUST",-2769.37041695,0.00027587,2,"2025-04-06T21:50:38.575",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280343,1743976238584,"fUST",-312.59,0.00027639,2,"2025-04-06T21:50:38.584",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280344,1743976238594,"fUST",-160.0,0.00027649,2,"2025-04-06T21:50:38.594",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280345,1743976238604,"fUST",-151.0,0.000277,17,"2025-04-06T21:50:38.604",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280346,1743976238614,"fUST",-587.0,0.0002775,2,"2025-04-06T21:50:38.614",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280347,1743976238624,"fUST",-173.72658462,0.00027815,2,"2025-04-06T21:50:38.624",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280348,1743976238633,"fUST",-3208.69263317,0.00028072,7,"2025-04-06T21:50:38.633",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280349,1743976238643,"fUST",-151.0,0.000281,10,"2025-04-06T21:50:38.643",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280350,1743976238654,"fUST",-313.86122,0.000283,120,"2025-04-06T21:50:38.654",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280351,1743976238664,"fUST",-419.28457398,0.00028311,2,"2025-04-06T21:50:38.664",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280368,1743976238861,"fUST",-677.08333333,0.00028311,2,"2025-04-06T21:50:38.861",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280369,1743976238889,"fUST",-151.0,0.000286,19,"2025-04-06T21:50:38.889",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280370,1743976238900,"fUST",-1700.0,0.00028605,2,"2025-04-06T21:50:38.900",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280371,1743976238910,"fUST",-223.0315306,0.00028682,2,"2025-04-06T21:50:38.910",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280372,1743976238919,"fUST",-3208.69263317,0.00028797,8,"2025-04-06T21:50:38.919",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280373,1743976238929,"fUST",-500.0,0.000289,2,"2025-04-06T21:50:38.929",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280374,1743976238939,"fUST",-173.72658462,0.000289,2,"2025-04-06T21:50:38.939",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280375,1743976238948,"fUST",-300.0,0.00028973,5,"2025-04-06T21:50:38.948",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280376,1743976238958,"fUST",-21208.721265,0.0002899,2,"2025-04-06T21:50:38.958",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280377,1743976238968,"fUST",-117022.08219765,0.00029,7,"2025-04-06T21:50:38.968",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280378,1743976238977,"fUST",-4071.89395064,0.00029,7,"2025-04-06T21:50:38.977",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280379,1743976238987,"fUST",-117022.08219765,0.00029,7,"2025-04-06T21:50:38.987",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280380,1743976238996,"fUST",-4071.89395064,0.00029,7,"2025-04-06T21:50:38.996",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280381,1743976239005,"fUST",-117022.08219766,0.00029,7,"2025-04-06T21:50:39.005",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280382,1743976239015,"fUST",-4071.89395063,0.00029,7,"2025-04-06T21:50:39.015",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280383,1743976239025,"fUST",-117022.08219766,0.00029,7,"2025-04-06T21:50:39.025",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280384,1743976239035,"fUST",-4071.89395063,0.00029,7,"2025-04-06T21:50:39.035",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280385,1743976239044,"fUST",-500.0,0.00029,2,"2025-04-06T21:50:39.044",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280386,1743976239053,"fUST",-12525.30748765,0.00029,7,"2025-04-06T21:50:39.053",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280387,1743976239063,"fUST",-160.0,0.00029,7,"2025-04-06T21:50:39.063",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280388,1743976239073,"fUST",-677.08333333,0.00029,7,"2025-04-06T21:50:39.073",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280389,1743976239083,"fUST",-419.28457398,0.00029,7,"2025-04-06T21:50:39.083",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280390,1743976239093,"fUST",-500.0,0.000291,2,"2025-04-06T21:50:39.093",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280391,1743976239102,"fUST",-500.0,0.000292,2,"2025-04-06T21:50:39.102",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280392,1743976239112,"fUST",-500.0,0.000293,2,"2025-04-06T21:50:39.112",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280393,1743976239122,"fUST",-500.0,0.000294,2,"2025-04-06T21:50:39.122",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280394,1743976239131,"fUST",-500.0,0.000295,2,"2025-04-06T21:50:39.131",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280395,1743976239141,"fUST",-2120.8721265,0.00029511,2,"2025-04-06T21:50:39.141",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280396,1743976239151,"fUST",-3208.69263317,0.00029521,8,"2025-04-06T21:50:39.151",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280397,1743976239160,"fUST",-500.0,0.000296,2,"2025-04-06T21:50:39.160",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280398,1743976239170,"fUST",-1700.0,0.00029642,2,"2025-04-06T21:50:39.170",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280399,1743976239179,"fUST",-500.0,0.000297,2,"2025-04-06T21:50:39.179",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280400,1743976239189,"fUST",-1700.0,0.0002973,2,"2025-04-06T21:50:39.189",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280401,1743976239199,"fUST",-500.0,0.000298,2,"2025-04-06T21:50:39.199",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280402,1743976239209,"fUST",-12500.0,0.00029804,3,"2025-04-06T21:50:39.209",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280403,1743976239218,"fUST",-12525.30748765,0.00029804,3,"2025-04-06T21:50:39.218",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280404,1743976239227,"fUST",-160.0,0.00029804,3,"2025-04-06T21:50:39.227",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280405,1743976239238,"fUST",-160.0,0.00029804,3,"2025-04-06T21:50:39.238",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280406,1743976239247,"fUST",-677.08333333,0.00029804,3,"2025-04-06T21:50:39.247",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280407,1743976239257,"fUST",-419.28457398,0.00029804,3,"2025-04-06T21:50:39.257",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280408,1743976239267,"fUST",-160.0,0.00029804,3,"2025-04-06T21:50:39.267",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280409,1743976239276,"fUST",-2120.8721265,0.00029812,2,"2025-04-06T21:50:39.276",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280410,1743976239285,"fUST",-12500.0,0.00029813,3,"2025-04-06T21:50:39.285",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280411,1743976239295,"fUST",-12500.0,0.00029822,3,"2025-04-06T21:50:39.295",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280412,1743976239305,"fUST",-677.08333333,0.00029822,3,"2025-04-06T21:50:39.305",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280413,1743976239314,"fUST",-12500.0,0.00029831,3,"2025-04-06T21:50:39.314",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280414,1743976239323,"fUST",-12500.0,0.00029839,3,"2025-04-06T21:50:39.323",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280415,1743976239333,"fUST",-12500.0,0.00029848,3,"2025-04-06T21:50:39.333",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280416,1743976239342,"fUST",-12500.0,0.00029857,3,"2025-04-06T21:50:39.342",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280417,1743976239352,"fUST",-7700.48076663,0.00029857,3,"2025-04-06T21:50:39.352",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280418,1743976239361,"fUST",-677.08333333,0.00029857,3,"2025-04-06T21:50:39.361",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280419,1743976239370,"fUST",-500.0,0.000299,2,"2025-04-06T21:50:39.370",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280420,1743976239379,"fUST",-500.0,0.0003,2,"2025-04-06T21:50:39.379",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280421,1743976239389,"fUST",-252.0,0.0003,2,"2025-04-06T21:50:39.389",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280422,1743976239399,"fUST",-5377.741875,0.0003,5,"2025-04-06T21:50:39.399",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280423,1743976239408,"fUST",-231.28369723,0.00030051,2,"2025-04-06T21:50:39.408",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280424,1743976239417,"fUST",-1000.0,0.00030052,5,"2025-04-06T21:50:39.417",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280425,1743976239427,"fUST",-1000.0,0.00030052,5,"2025-04-06T21:50:39.427",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280426,1743976239436,"fUST",-1000.0,0.00030052,5,"2025-04-06T21:50:39.436",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280427,1743976239446,"fUST",-1000.0,0.00030052,5,"2025-04-06T21:50:39.446",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280428,1743976239455,"fUST",-1000.0,0.00030052,5,"2025-04-06T21:50:39.455",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280429,1743976239466,"fUST",-823.0,0.00030106,2,"2025-04-06T21:50:39.466",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280430,1743976239476,"fUST",-3208.69263317,0.00030245,9,"2025-04-06T21:50:39.476",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280431,1743976239485,"fUST",-1001.28450436,0.00030352,5,"2025-04-06T21:50:39.485",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280432,1743976239495,"fUST",-650.0,0.00030352,5,"2025-04-06T21:50:39.495",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280433,1743976239504,"fUST",-500.0,0.00030352,5,"2025-04-06T21:50:39.504",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280435,1743976239514,"fUST",-1000.0,0.00030352,5,"2025-04-06T21:50:39.514",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280436,1743976239523,"fUST",-297.62855318,0.00030352,5,"2025-04-06T21:50:39.523",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280437,1743976239533,"fUST",-511.78491372,0.00030352,5,"2025-04-06T21:50:39.533",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280438,1743976239542,"fUST",-1000.0,0.00030352,5,"2025-04-06T21:50:39.542",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280439,1743976239553,"fUST",-500.0,0.00030352,5,"2025-04-06T21:50:39.553",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280440,1743976239563,"fUST",-1000.0,0.00030352,5,"2025-04-06T21:50:39.563",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280441,1743976239573,"fUST",-1000.0,0.00030352,5,"2025-04-06T21:50:39.573",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280442,1743976239583,"fUST",-1000.0,0.00030352,5,"2025-04-06T21:50:39.583",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280443,1743976239592,"fUST",-500.0,0.00030352,5,"2025-04-06T21:50:39.592",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280444,1743976239602,"fUST",-500.0,0.00030591,7,"2025-04-06T21:50:39.602",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280445,1743976239611,"fUST",-2769.37041695,0.000307,2,"2025-04-06T21:50:39.611",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280446,1743976239621,"fUST",-3208.69263317,0.00030969,9,"2025-04-06T21:50:39.621",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280447,1743976239630,"fUST",-1700.0,0.00031127,7,"2025-04-06T21:50:39.630",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280448,1743976239640,"fUST",-1700.0,0.00031182,7,"2025-04-06T21:50:39.640",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280449,1743976239649,"fUST",-239.84119403,0.0003142,2,"2025-04-06T21:50:39.649",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280450,1743976239659,"fUST",-154.53,0.000315,31,"2025-04-06T21:50:39.659",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280451,1743976239671,"fUST",-154.53,0.000315,31,"2025-04-06T21:50:39.671",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280452,1743976239682,"fUST",-154.53,0.000315,31,"2025-04-06T21:50:39.682",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280453,1743976239691,"fUST",-154.53,0.000315,31,"2025-04-06T21:50:39.691",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280454,1743976239701,"fUST",-154.53,0.000315,31,"2025-04-06T21:50:39.701",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280455,1743976239710,"fUST",-154.53,0.000315,31,"2025-04-06T21:50:39.710",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280456,1743976239721,"fUST",-3208.69263317,0.00031693,10,"2025-04-06T21:50:39.721",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280457,1743976239734,"fUST",-257.20483,0.00031963,120,"2025-04-06T21:50:39.734",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280459,1743976239743,"fUST",-3208.69263317,0.00032417,10,"2025-04-06T21:50:39.743",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280461,1743976239753,"fUST",-1152.0,0.00032663,2,"2025-04-06T21:50:39.753",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280463,1743976239762,"fUST",-248.71531821,0.00032789,2,"2025-04-06T21:50:39.762",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280465,1743976239773,"fUST",-3208.69263317,0.00033141,11,"2025-04-06T21:50:39.773",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280466,1743976239783,"fUST",-1700.0,0.00033208,7,"2025-04-06T21:50:39.783",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280467,1743976239792,"fUST",-2769.37041695,0.00033814,2,"2025-04-06T21:50:39.792",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280468,1743976239802,"fUST",-3208.69263317,0.00033866,11,"2025-04-06T21:50:39.802",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280469,1743976239812,"fUST",-257.91778498,0.00034158,2,"2025-04-06T21:50:39.812",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280470,1743976239821,"fUST",-3208.69263317,0.0003459,12,"2025-04-06T21:50:39.821",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280471,1743976239830,"fUST",-1700.0,0.00035098,7,"2025-04-06T21:50:39.830",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280472,1743976239839,"fUST",-3208.69263317,0.00035314,12,"2025-04-06T21:50:39.839",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280473,1743976239849,"fUST",-350.809505,0.00035404,2,"2025-04-06T21:50:39.849",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280474,1743976239859,"fUST",-748.0,0.00035436,2,"2025-04-06T21:50:39.859",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280475,1743976239869,"fUST",-267.46074303,0.00035527,2,"2025-04-06T21:50:39.869",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280476,1743976239879,"fUST",-500.0,0.00035616,7,"2025-04-06T21:50:39.879",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280478,1743976239890,"fUST",-619.17826477,0.00035616,7,"2025-04-06T21:50:39.890",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280479,1743976239899,"fUST",-1700.0,0.00035709,7,"2025-04-06T21:50:39.899",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280480,1743976239910,"fUST",-1700.0,0.00035854,7,"2025-04-06T21:50:39.910",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280481,1743976239919,"fUST",-1000.0,0.0003589,2,"2025-04-06T21:50:39.919",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280482,1743976239929,"fUST",-3208.69263317,0.00036038,13,"2025-04-06T21:50:39.929",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280483,1743976239938,"fUST",-1700.0,0.00036045,7,"2025-04-06T21:50:39.938",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280484,1743976239948,"fUST",-1700.0,0.00036214,7,"2025-04-06T21:50:39.948",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280485,1743976239957,"fUST",-500.0,0.00036288,7,"2025-04-06T21:50:39.957",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280486,1743976239966,"fUST",-1700.0,0.00036294,7,"2025-04-06T21:50:39.966",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280487,1743976239976,"fUST",-1700.0,0.00036341,7,"2025-04-06T21:50:39.976",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280488,1743976239996,"fUST",-154.53,0.000364,31,"2025-04-06T21:50:39.996",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280490,1743976240007,"fUST",-154.53,0.000364,31,"2025-04-06T21:50:40.007",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280492,1743976240017,"fUST",-154.53,0.000364,31,"2025-04-06T21:50:40.017",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280493,1743976240027,"fUST",-154.53,0.000364,31,"2025-04-06T21:50:40.027",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280494,1743976240037,"fUST",-154.53,0.000364,31,"2025-04-06T21:50:40.037",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280495,1743976240047,"fUST",-154.53,0.000364,31,"2025-04-06T21:50:40.047",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280496,1743976240058,"fUST",-257.20483,0.0003653,120,"2025-04-06T21:50:40.058",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280497,1743976240069,"fUST",-3208.69263317,0.00036762,13,"2025-04-06T21:50:40.069",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280498,1743976240080,"fUST",-474.5,0.0003687,30,"2025-04-06T21:50:40.080",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280499,1743976240090,"fUST",-277.35679052,0.00036896,2,"2025-04-06T21:50:40.090",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280500,1743976240100,"fUST",-2769.37041695,0.00036927,2,"2025-04-06T21:50:40.100",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280501,1743976240110,"fUST",-1700.0,0.00037143,7,"2025-04-06T21:50:40.110",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280502,1743976240120,"fUST",-1700.0,0.00037337,7,"2025-04-06T21:50:40.120",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280503,1743976240130,"fUST",-201.75659287,0.0003746,10,"2025-04-06T21:50:40.130",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280504,1743976240140,"fUST",-500.0,0.00037474,7,"2025-04-06T21:50:40.140",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280505,1743976240150,"fUST",-3208.69263317,0.00037486,13,"2025-04-06T21:50:40.150",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280506,1743976240160,"fUST",-1700.0,0.00037759,7,"2025-04-06T21:50:40.160",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280507,1743976240170,"fUST",-1700.0,0.00037788,7,"2025-04-06T21:50:40.170",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280508,1743976240180,"fUST",-1700.0,0.0003797,7,"2025-04-06T21:50:40.180",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280509,1743976240190,"fUST",-170.91,0.00038017,50,"2025-04-06T21:50:40.190",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280510,1743976240200,"fUST",-904.312,0.00038017,50,"2025-04-06T21:50:40.200",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280511,1743976240210,"fUST",-3208.69263317,0.0003821,14,"2025-04-06T21:50:40.210",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280512,1743976240220,"fUST",-287.61899177,0.00038265,2,"2025-04-06T21:50:40.220",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280513,1743976240230,"fUST",-1700.0,0.00038422,7,"2025-04-06T21:50:40.230",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280514,1743976240240,"fUST",-420.47256183,0.00038495,6,"2025-04-06T21:50:40.240",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280515,1743976240250,"fUST",-3208.69263317,0.00038934,14,"2025-04-06T21:50:40.250",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280516,1743976240259,"fUST",-1700.0,0.00039083,7,"2025-04-06T21:50:40.259",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280517,1743976240269,"fUST",-337.14921556,0.00039634,2,"2025-04-06T21:50:40.269",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280518,1743976240279,"fUST",-3208.69263317,0.00039659,15,"2025-04-06T21:50:40.279",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280520,1743976240289,"fUST",-151.0,0.0004,14,"2025-04-06T21:50:40.289",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280521,1743976240299,"fUST",-646828.64572663,0.0004,60,"2025-04-06T21:50:40.299",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280522,1743976240310,"fUST",-169314.1806037,0.0004,120,"2025-04-06T21:50:40.310",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280523,1743976240319,"fUST",-12525.30748765,0.0004,120,"2025-04-06T21:50:40.319",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280524,1743976240329,"fUST",-1700.0,0.00040032,30,"2025-04-06T21:50:40.329",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280525,1743976240339,"fUST",-2769.37041695,0.00040041,28,"2025-04-06T21:50:40.339",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280526,1743976240348,"fUST",-1700.0,0.00040052,30,"2025-04-06T21:50:40.348",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280527,1743976240358,"fUST",-1500.0,0.00040071,5,"2025-04-06T21:50:40.358",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280528,1743976240368,"fUST",-1500.0,0.00040071,5,"2025-04-06T21:50:40.368",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280529,1743976240378,"fUST",-1500.0,0.00040071,5,"2025-04-06T21:50:40.378",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280530,1743976240388,"fUST",-1500.0,0.00040071,5,"2025-04-06T21:50:40.388",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280531,1743976240398,"fUST",-1500.0,0.00040071,5,"2025-04-06T21:50:40.398",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280532,1743976240408,"fUST",-865.86838408,0.00040371,5,"2025-04-06T21:50:40.408",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280533,1743976240418,"fUST",-1500.0,0.00040371,5,"2025-04-06T21:50:40.418",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280534,1743976240428,"fUST",-1500.0,0.00040371,5,"2025-04-06T21:50:40.428",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280535,1743976240437,"fUST",-3208.69263317,0.00040383,15,"2025-04-06T21:50:40.437",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280536,1743976240447,"fUST",-170.473934,0.00041096,2,"2025-04-06T21:50:40.447",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280537,1743976240457,"fUST",-161.94632453,0.00041096,2,"2025-04-06T21:50:40.457",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280538,1743976240467,"fUST",-257.20483,0.00041096,120,"2025-04-06T21:50:40.467",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280539,1743976240476,"fUST",-3208.69263317,0.00041107,16,"2025-04-06T21:50:40.476",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280540,1743976240486,"fUST",-1000.0,0.00041211,120,"2025-04-06T21:50:40.486",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280541,1743976240496,"fUST",-12525.30748765,0.0004127,2,"2025-04-06T21:50:40.496",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280542,1743976240507,"fUST",-160.0,0.0004127,2,"2025-04-06T21:50:40.507",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280543,1743976240517,"fUST",-160.0,0.0004127,2,"2025-04-06T21:50:40.517",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280544,1743976240527,"fUST",-154.53,0.000413,31,"2025-04-06T21:50:40.527",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280545,1743976240538,"fUST",-154.53,0.000413,31,"2025-04-06T21:50:40.538",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280546,1743976240547,"fUST",-154.53,0.000413,31,"2025-04-06T21:50:40.547",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280547,1743976240558,"fUST",-154.53,0.000413,31,"2025-04-06T21:50:40.558",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280548,1743976240567,"fUST",-154.53,0.000413,31,"2025-04-06T21:50:40.567",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280549,1743976240577,"fUST",-154.53,0.000413,31,"2025-04-06T21:50:40.577",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280550,1743976240586,"fUST",-151.1,0.00041571,2,"2025-04-06T21:50:40.586",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280551,1743976240596,"fUST",-1478.0,0.00041571,2,"2025-04-06T21:50:40.596",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280552,1743976240605,"fUST",-542.0,0.00041571,2,"2025-04-06T21:50:40.605",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280553,1743976240615,"fUST",-2254.0,0.00041571,2,"2025-04-06T21:50:40.615",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280554,1743976240626,"fUST",-3208.69263317,0.00041831,16,"2025-04-06T21:50:40.626",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280555,1743976240636,"fUST",-1700.0,0.00042217,30,"2025-04-06T21:50:40.636",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280556,1743976240646,"fUST",-1700.0,0.00042299,30,"2025-04-06T21:50:40.646",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280557,1743976240655,"fUST",-3208.69263317,0.00042555,17,"2025-04-06T21:50:40.655",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280558,1743976240666,"fUST",-2200.0,0.00042574,14,"2025-04-06T21:50:40.666",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280559,1743976240676,"fUST",-1700.0,0.00042653,30,"2025-04-06T21:50:40.676",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280560,1743976240686,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.686",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280561,1743976240696,"fUST",-117022.08219765,0.00043,7,"2025-04-06T21:50:40.696",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280562,1743976240706,"fUST",-4071.89395064,0.00043,7,"2025-04-06T21:50:40.706",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280563,1743976240715,"fUST",-117022.08219765,0.00043,7,"2025-04-06T21:50:40.715",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280564,1743976240729,"fUST",-4071.89395064,0.00043,7,"2025-04-06T21:50:40.729",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280565,1743976240739,"fUST",-117022.08219766,0.00043,7,"2025-04-06T21:50:40.739",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280566,1743976240748,"fUST",-4071.89395063,0.00043,7,"2025-04-06T21:50:40.748",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280567,1743976240758,"fUST",-117022.08219766,0.00043,7,"2025-04-06T21:50:40.758",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280568,1743976240769,"fUST",-4071.89395063,0.00043,7,"2025-04-06T21:50:40.769",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280569,1743976240778,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.778",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280570,1743976240788,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.788",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280571,1743976240798,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.798",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280572,1743976240809,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.809",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280573,1743976240819,"fUST",-151.524379,0.00043,120,"2025-04-06T21:50:40.819",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280574,1743976240829,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.829",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280575,1743976240838,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.838",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280576,1743976240848,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.848",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280577,1743976240858,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.858",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280578,1743976240867,"fUST",-168.533343,0.00043,120,"2025-04-06T21:50:40.867",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280579,1743976240877,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.877",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280580,1743976240887,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.887",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280581,1743976240896,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.896",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280582,1743976240906,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.906",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280583,1743976240916,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.916",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280584,1743976240926,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.926",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280585,1743976240936,"fUST",-151.0,0.00043,2,"2025-04-06T21:50:40.936",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280586,1743976240946,"fUST",-151.493971,0.00043,120,"2025-04-06T21:50:40.946",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280587,1743976240955,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.955",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280588,1743976240965,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.965",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280589,1743976240974,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.974",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280590,1743976240984,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.984",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280591,1743976240994,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:40.994",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280592,1743976241003,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:41.003",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280593,1743976241013,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:41.013",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280594,1743976241023,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:41.023",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280595,1743976241033,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:41.033",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280596,1743976241043,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:41.043",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280597,1743976241053,"fUST",-151.0,0.00043,120,"2025-04-06T21:50:41.053",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280598,1743976241062,"fUST",-2769.37041695,0.00043154,28,"2025-04-06T21:50:41.062",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280599,1743976241072,"fUST",-3208.69263317,0.00043279,17,"2025-04-06T21:50:41.072",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280600,1743976241082,"fUST",-720.19,0.000437,2,"2025-04-06T21:50:41.082",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280601,1743976241092,"fUST",-533.16179593,0.00043835,120,"2025-04-06T21:50:41.092",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280602,1743976241101,"fUST",-118693.5193735,0.00044,10,"2025-04-06T21:50:41.101",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280603,1743976241111,"fUST",-12525.30748765,0.00044,10,"2025-04-06T21:50:41.111",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280604,1743976241121,"fUST",-677.08333333,0.00044,10,"2025-04-06T21:50:41.121",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280605,1743976241131,"fUST",-3208.69263317,0.00044003,18,"2025-04-06T21:50:41.131",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280606,1743976241140,"fUST",-1700.0,0.00044123,30,"2025-04-06T21:50:41.140",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280607,1743976241150,"fUST",-1478.0,0.00044571,2,"2025-04-06T21:50:41.150",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280608,1743976241159,"fUST",-542.0,0.00044571,2,"2025-04-06T21:50:41.159",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280609,1743976241168,"fUST",-2254.0,0.00044571,2,"2025-04-06T21:50:41.168",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280610,1743976241178,"fUST",-3208.69263317,0.00044728,18,"2025-04-06T21:50:41.178",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280611,1743976241188,"fUST",-1506.2567806,0.00045,4,"2025-04-06T21:50:41.188",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280612,1743976241198,"fUST",-161.0,0.00045,90,"2025-04-06T21:50:41.198",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280613,1743976241207,"fUST",-152.0,0.00045,90,"2025-04-06T21:50:41.207",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280614,1743976241217,"fUST",-677.08333333,0.00045,30,"2025-04-06T21:50:41.217",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280615,1743976241227,"fUST",-155.0,0.00045,90,"2025-04-06T21:50:41.227",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280616,1743976241237,"fUST",-500.0,0.00045205,7,"2025-04-06T21:50:41.237",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280617,1743976241247,"fUST",-5434.01,0.00045205,120,"2025-04-06T21:50:41.247",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280618,1743976241257,"fUST",-3208.69263317,0.00045452,19,"2025-04-06T21:50:41.257",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280619,1743976241266,"fUST",-500.0,0.00045479,9,"2025-04-06T21:50:41.266",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280620,1743976241276,"fUST",-153.0,0.00045586,30,"2025-04-06T21:50:41.276",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280621,1743976241286,"fUST",-153.0,0.00045586,30,"2025-04-06T21:50:41.286",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280622,1743976241295,"fUST",-520.6673619,0.00045586,30,"2025-04-06T21:50:41.295",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280623,1743976241305,"fUST",-153.0,0.00045586,30,"2025-04-06T21:50:41.305",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280624,1743976241314,"fUST",-153.0,0.00045586,30,"2025-04-06T21:50:41.314",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280625,1743976241324,"fUST",-308.7603479,0.00045586,30,"2025-04-06T21:50:41.324",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280626,1743976241333,"fUST",-153.0,0.00045586,30,"2025-04-06T21:50:41.333",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280627,1743976241343,"fUST",-156.5843743,0.00045586,30,"2025-04-06T21:50:41.343",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280628,1743976241353,"fUST",-310.1799483,0.00045586,30,"2025-04-06T21:50:41.353",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280629,1743976241362,"fUST",-5434.01,0.00045616,120,"2025-04-06T21:50:41.362",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280630,1743976241372,"fUST",-214.03725,0.00045745,120,"2025-04-06T21:50:41.372",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280631,1743976241381,"fUST",-500.0,0.00045753,11,"2025-04-06T21:50:41.381",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280632,1743976241391,"fUST",-2160.57,0.000459,7,"2025-04-06T21:50:41.391",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280633,1743976241400,"fUST",-500.0,0.00046027,13,"2025-04-06T21:50:41.400",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280634,1743976241410,"fUST",-5434.01,0.00046027,120,"2025-04-06T21:50:41.410",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280635,1743976241419,"fUST",-1900.0,0.00046037,30,"2025-04-06T21:50:41.419",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280636,1743976241429,"fUST",-3208.69263317,0.00046176,19,"2025-04-06T21:50:41.429",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280637,1743976241439,"fUST",-500.0,0.00046181,30,"2025-04-06T21:50:41.439",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280638,1743976241448,"fUST",-154.53,0.000462,39,"2025-04-06T21:50:41.448",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280639,1743976241458,"fUST",-154.53,0.000462,39,"2025-04-06T21:50:41.458",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280640,1743976241467,"fUST",-154.53,0.000462,39,"2025-04-06T21:50:41.467",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280641,1743976241477,"fUST",-154.53,0.000462,39,"2025-04-06T21:50:41.477",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280642,1743976241487,"fUST",-154.53,0.000462,39,"2025-04-06T21:50:41.487",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280643,1743976241497,"fUST",-154.53,0.000462,39,"2025-04-06T21:50:41.497",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280644,1743976241507,"fUST",-154.53,0.000462,39,"2025-04-06T21:50:41.507",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280645,1743976241516,"fUST",-633.0,0.000462,30,"2025-04-06T21:50:41.516",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280646,1743976241526,"fUST",-2769.37041695,0.00046268,28,"2025-04-06T21:50:41.526",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280647,1743976241537,"fUST",-500.0,0.00046276,17,"2025-04-06T21:50:41.537",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280648,1743976241547,"fUST",-500.0,0.00046276,17,"2025-04-06T21:50:41.547",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280649,1743976241556,"fUST",-500.0,0.000463,100,"2025-04-06T21:50:41.556",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280650,1743976241566,"fUST",-167.08,0.000463,120,"2025-04-06T21:50:41.566",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280651,1743976241575,"fUST",-500.0,0.00046301,15,"2025-04-06T21:50:41.575",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280652,1743976241585,"fUST",-151.0,0.00046362,120,"2025-04-06T21:50:41.585",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280653,1743976241594,"fUST",-151.0,0.00046362,120,"2025-04-06T21:50:41.594",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280654,1743976241603,"fUST",-151.0,0.00046362,120,"2025-04-06T21:50:41.603",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280655,1743976241613,"fUST",-258.63911,0.00046362,120,"2025-04-06T21:50:41.613",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280656,1743976241622,"fUST",-151.0,0.00046362,120,"2025-04-06T21:50:41.622",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280657,1743976241632,"fUST",-151.0,0.00046362,120,"2025-04-06T21:50:41.632",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280658,1743976241641,"fUST",-151.0,0.00046362,120,"2025-04-06T21:50:41.641",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280659,1743976241650,"fUST",-151.0,0.00046362,120,"2025-04-06T21:50:41.650",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280660,1743976241660,"fUST",-151.0,0.00046362,120,"2025-04-06T21:50:41.660",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280661,1743976241670,"fUST",-151.0,0.00046362,120,"2025-04-06T21:50:41.670",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280662,1743976241679,"fUST",-151.0,0.00046362,2,"2025-04-06T21:50:41.679",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280663,1743976241689,"fUST",-151.0,0.00046362,2,"2025-04-06T21:50:41.689",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280664,1743976241699,"fUST",-151.0,0.00046362,2,"2025-04-06T21:50:41.699",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280665,1743976241708,"fUST",-151.0,0.00046362,2,"2025-04-06T21:50:41.708",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280666,1743976241717,"fUST",-151.0,0.00046362,2,"2025-04-06T21:50:41.717",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280667,1743976241729,"fUST",-228.845681,0.00046362,2,"2025-04-06T21:50:41.729",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280668,1743976241739,"fUST",-151.0,0.00046362,120,"2025-04-06T21:50:41.739",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280669,1743976241748,"fUST",-214.643436,0.00046362,120,"2025-04-06T21:50:41.748",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280670,1743976241757,"fUST",-151.0,0.00046362,120,"2025-04-06T21:50:41.757",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280671,1743976241767,"fUST",-151.0,0.00046362,120,"2025-04-06T21:50:41.767",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280672,1743976241777,"fUST",-151.0,0.00046362,120,"2025-04-06T21:50:41.777",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280673,1743976241787,"fUST",-151.0,0.00046362,120,"2025-04-06T21:50:41.787",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280674,1743976241796,"fUST",-44971.37161598,0.00046368,61,"2025-04-06T21:50:41.796",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280675,1743976241807,"fUST",-68921.72553089,0.00046368,61,"2025-04-06T21:50:41.807",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280676,1743976241817,"fUST",-27679.48866113,0.00046368,20,"2025-04-06T21:50:41.817",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280677,1743976241833,"fUST",-4147.64608951,0.00046368,20,"2025-04-06T21:50:41.833",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280678,1743976241848,"fUST",-977.02542824,0.00046368,20,"2025-04-06T21:50:41.848",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280693,1743976268660,"fUST",-500.0,0.00027397,5,"2025-04-06T21:51:08.660",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280694,1743976269652,"fUST",-345.00376376,0.00032877,5,"2025-04-06T21:51:09.652",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280695,1743976354954,"fUST",-500.0,0.00023125,2,"2025-04-06T21:52:34.954",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280697,1743976560981,"fUST",170.714829,0.00013699,2,"2025-04-06T21:56:00.981",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280698,1743976695017,"fUST",-181.10157079,0.00023485,2,"2025-04-06T21:58:15.017",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280699,1743976816064,"fUST",-238.305508,0.00023483,2,"2025-04-06T22:00:16.064",0.00046354999999999996,42.04,0.7554849645975674,627429541.1294967]
[357280702,1743977235147,"fUST",-300.0,0.00023231,2,"2025-04-06T22:07:15.147",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280703,1743977235170,"fUST",-24900.0,0.00023232,2,"2025-04-06T22:07:15.170",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280704,1743977235190,"fUST",-2918.19766544,0.00023385,2,"2025-04-06T22:07:15.190",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280705,1743977235212,"fUST",-193.1828102,0.00023483,2,"2025-04-06T22:07:15.212",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280706,1743977235236,"fUST",-89.17003821,0.00023485,2,"2025-04-06T22:07:15.236",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280707,1743977235257,"fUST",-600.0,0.00023551,2,"2025-04-06T22:07:15.257",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280708,1743977235279,"fUST",-162.5940483,0.0002367,2,"2025-04-06T22:07:15.279",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280709,1743977235300,"fUST",-500.0,0.00024473,2,"2025-04-06T22:07:15.300",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280710,1743977235321,"fUST",-500.0,0.00024473,2,"2025-04-06T22:07:15.321",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280711,1743977235343,"fUST",-500.0,0.00024473,2,"2025-04-06T22:07:15.343",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280712,1743977235366,"fUST",-467.20476232,0.00024473,2,"2025-04-06T22:07:15.366",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280713,1743977235388,"fUST",-500.0,0.00024473,2,"2025-04-06T22:07:15.388",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280714,1743977235411,"fUST",-500.0,0.00024473,2,"2025-04-06T22:07:15.411",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280715,1743977235432,"fUST",-500.0,0.00024473,2,"2025-04-06T22:07:15.432",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280716,1743977235450,"fUST",-346.57214585,0.00024473,2,"2025-04-06T22:07:15.450",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280717,1743977235474,"fUST",-500.0,0.00024473,2,"2025-04-06T22:07:15.474",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280718,1743977235496,"fUST",-500.0,0.00024473,2,"2025-04-06T22:07:15.496",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280719,1743977235516,"fUST",-683.67603874,0.00024473,2,"2025-04-06T22:07:15.516",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280720,1743977235537,"fUST",-209.94,0.0002448,3,"2025-04-06T22:07:15.537",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280721,1743977235558,"fUST",-629.87,0.0002448,3,"2025-04-06T22:07:15.558",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280722,1743977235581,"fUST",-500.0,0.00024489,2,"2025-04-06T22:07:15.581",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280723,1743977235602,"fUST",-500.0,0.00024489,2,"2025-04-06T22:07:15.602",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280724,1743977235623,"fUST",-446.99345574,0.00024489,2,"2025-04-06T22:07:15.623",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280725,1743977235645,"fUST",-230282.96853071,0.0002449,2,"2025-04-06T22:07:15.645",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280726,1743977238097,"fUST",-54148.71914697,0.0002449,2,"2025-04-06T22:07:18.097",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280727,1743977241144,"fUST",-85568.31232232,0.0002449,2,"2025-04-06T22:07:21.144",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280728,1743977241167,"fUST",-1197.34159857,0.00024658,2,"2025-04-06T22:07:21.167",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280729,1743977241192,"fUST",-600.0,0.00024758,2,"2025-04-06T22:07:21.192",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280730,1743977241215,"fUST",-4482.06548322,0.000248,2,"2025-04-06T22:07:21.215",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280731,1743977241240,"fUST",-500.0,0.00024873,2,"2025-04-06T22:07:21.240",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280732,1743977241262,"fUST",-500.0,0.00024873,2,"2025-04-06T22:07:21.262",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280733,1743977241285,"fUST",-500.0,0.00024873,2,"2025-04-06T22:07:21.285",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280734,1743977241307,"fUST",-500.0,0.00024873,2,"2025-04-06T22:07:21.307",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280735,1743977241330,"fUST",-148745.048683,0.000249,2,"2025-04-06T22:07:21.330",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280736,1743977241354,"fUST",-1283.4770535,0.000249,5,"2025-04-06T22:07:21.354",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280737,1743977241378,"fUST",-1283.47705326,0.00025659,6,"2025-04-06T22:07:21.378",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280738,1743977241401,"fUST",-419.88,0.0002585,3,"2025-04-06T22:07:21.401",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280739,1743977241424,"fUST",-24790.8414472,0.0002589,2,"2025-04-06T22:07:21.424",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280740,1743977241448,"fUST",-747.01091387,0.0002589,2,"2025-04-06T22:07:21.448",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280741,1743977241820,"fUST",-600.0,0.00026396,2,"2025-04-06T22:07:21.820",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280742,1743977241844,"fUST",-1283.47705326,0.00026417,6,"2025-04-06T22:07:21.844",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280743,1743977241874,"fUST",-154.61,0.000266,31,"2025-04-06T22:07:21.874",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280744,1743977241896,"fUST",-600.0,0.00026669,2,"2025-04-06T22:07:21.896",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280745,1743977241918,"fUST",-600.0,0.0002695,2,"2025-04-06T22:07:21.918",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280746,1743977241940,"fUST",-677.08333333,0.00027,3,"2025-04-06T22:07:21.940",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280747,1743977241965,"fUST",-1283.47705326,0.00027176,7,"2025-04-06T22:07:21.965",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280748,1743977241994,"fUST",-600.0,0.00027302,2,"2025-04-06T22:07:21.994",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280749,1743977242018,"fUST",-257.20483,0.00027397,120,"2025-04-06T22:07:22.018",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280750,1743977242044,"fUST",-500.0,0.00027397,5,"2025-04-06T22:07:22.044",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280751,1743977242068,"fUST",-1197.34159853,0.00027735,2,"2025-04-06T22:07:22.068",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280752,1743977242093,"fUST",-1283.47705326,0.00027934,7,"2025-04-06T22:07:22.093",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280753,1743977242118,"fUST",-600.0,0.00027986,2,"2025-04-06T22:07:22.118",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280754,1743977242150,"fUST",-160.0,0.00028076,2,"2025-04-06T22:07:22.150",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280755,1743977242173,"fUST",-419.28457398,0.00028311,2,"2025-04-06T22:07:22.173",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280756,1743977242197,"fUST",-677.08333333,0.00028311,2,"2025-04-06T22:07:22.197",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280757,1743977242221,"fUST",-12525.30748765,0.00028311,2,"2025-04-06T22:07:22.221",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280758,1743977242253,"fUST",-160.0,0.00028311,2,"2025-04-06T22:07:22.253",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280759,1743977242277,"fUST",-160.0,0.00028311,2,"2025-04-06T22:07:22.277",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280760,1743977242302,"fUST",-1283.47705326,0.00028693,8,"2025-04-06T22:07:22.302",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280761,1743977242327,"fUST",-74372.5243416,0.0002899,2,"2025-04-06T22:07:22.327",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280762,1743977242349,"fUST",-3735.05456935,0.0002899,2,"2025-04-06T22:07:22.349",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280763,1743977242371,"fUST",-117233.33313859,0.00029,7,"2025-04-06T22:07:22.371",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280764,1743977242392,"fUST",-4071.89395064,0.00029,7,"2025-04-06T22:07:22.392",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280765,1743977242417,"fUST",-117233.33313859,0.00029,7,"2025-04-06T22:07:22.417",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280766,1743977242441,"fUST",-4071.89395064,0.00029,7,"2025-04-06T22:07:22.441",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280767,1743977242463,"fUST",-160.0,0.00029,7,"2025-04-06T22:07:22.463",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280768,1743977242491,"fUST",-160.0,0.00029,7,"2025-04-06T22:07:22.491",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280769,1743977242514,"fUST",-677.08333333,0.00029,7,"2025-04-06T22:07:22.514",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280770,1743977242536,"fUST",-419.28457398,0.00029,7,"2025-04-06T22:07:22.536",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280771,1743977242559,"fUST",-12525.30748765,0.00029,7,"2025-04-06T22:07:22.559",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280772,1743977242584,"fUST",-1283.47705326,0.00029452,8,"2025-04-06T22:07:22.584",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280773,1743977242607,"fUST",-1000.0,0.00029952,2,"2025-04-06T22:07:22.607",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280774,1743977242630,"fUST",-1000.0,0.00029952,5,"2025-04-06T22:07:22.630",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280775,1743977242653,"fUST",-1000.0,0.00029952,5,"2025-04-06T22:07:22.653",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280776,1743977242677,"fUST",-1000.0,0.00029952,5,"2025-04-06T22:07:22.677",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280777,1743977242701,"fUST",-1000.0,0.00029952,5,"2025-04-06T22:07:22.701",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280778,1743977242734,"fUST",-1000.0,0.00029952,5,"2025-04-06T22:07:22.734",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280779,1743977242763,"fUST",-1283.47705326,0.0003021,9,"2025-04-06T22:07:22.763",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280780,1743977242790,"fUST",-600.0,0.00030214,7,"2025-04-06T22:07:22.790",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280781,1743977242815,"fUST",-1000.0,0.00030352,5,"2025-04-06T22:07:22.815",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280782,1743977242841,"fUST",-500.0,0.00030352,5,"2025-04-06T22:07:22.841",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280783,1743977242868,"fUST",-1000.0,0.00030352,5,"2025-04-06T22:07:22.868",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280784,1743977242893,"fUST",-365.86838408,0.00030352,5,"2025-04-06T22:07:22.893",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280785,1743977242917,"fUST",-600.0,0.0003052,7,"2025-04-06T22:07:22.917",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280786,1743977242941,"fUST",-600.0,0.00030587,7,"2025-04-06T22:07:22.941",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280787,1743977242965,"fUST",-1197.34159853,0.00030812,2,"2025-04-06T22:07:22.965",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280788,1743977242993,"fUST",-747.01091387,0.00030959,2,"2025-04-06T22:07:22.993",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280789,1743977243019,"fUST",-1283.47705326,0.00030969,9,"2025-04-06T22:07:23.019",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280790,1743977243045,"fUST",-600.0,0.00031093,7,"2025-04-06T22:07:23.045",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280791,1743977243076,"fUST",-154.61,0.000315,31,"2025-04-06T22:07:23.076",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280792,1743977243108,"fUST",-154.61,0.000315,31,"2025-04-06T22:07:23.108",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280793,1743977243134,"fUST",-600.0,0.0003166,7,"2025-04-06T22:07:23.134",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280794,1743977243157,"fUST",-1283.47705326,0.00031728,10,"2025-04-06T22:07:23.157",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280795,1743977243181,"fUST",-1283.47705326,0.00032486,10,"2025-04-06T22:07:23.181",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280796,1743977243203,"fUST",-1000.0,0.00032877,5,"2025-04-06T22:07:23.203",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280797,1743977243234,"fUST",-600.0,0.00033161,7,"2025-04-06T22:07:23.234",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280798,1743977243264,"fUST",-1283.47705326,0.00033245,11,"2025-04-06T22:07:23.264",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280799,1743977243289,"fUST",-1197.34159853,0.00033889,2,"2025-04-06T22:07:23.289",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280800,1743977243315,"fUST",-1283.47705326,0.00034003,11,"2025-04-06T22:07:23.315",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280801,1743977243341,"fUST",-1283.47705326,0.00034762,12,"2025-04-06T22:07:23.341",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280802,1743977243367,"fUST",-1283.47705326,0.00035521,12,"2025-04-06T22:07:23.367",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280803,1743977243392,"fUST",-500.0,0.00035616,7,"2025-04-06T22:07:23.392",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280804,1743977243417,"fUST",-283.42478534,0.00035616,7,"2025-04-06T22:07:23.417",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280805,1743977243441,"fUST",-1000.0,0.0003589,2,"2025-04-06T22:07:23.441",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280806,1743977243468,"fUST",-1283.47705326,0.00036279,13,"2025-04-06T22:07:23.468",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280807,1743977243506,"fUST",-154.61,0.000364,31,"2025-04-06T22:07:23.506",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280808,1743977243538,"fUST",-154.61,0.000364,31,"2025-04-06T22:07:23.538",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280809,1743977243562,"fUST",-944.5,0.0003687,30,"2025-04-06T22:07:23.562",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280810,1743977243587,"fUST",-1197.34159853,0.00036965,2,"2025-04-06T22:07:23.587",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280811,1743977243612,"fUST",-600.0,0.00037036,7,"2025-04-06T22:07:23.612",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280812,1743977243637,"fUST",-1283.47705326,0.00037038,13,"2025-04-06T22:07:23.637",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280813,1743977243663,"fUST",-1283.47705326,0.00037797,14,"2025-04-06T22:07:23.663",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280814,1743977243689,"fUST",-723.449,0.00037946,50,"2025-04-06T22:07:23.689",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280815,1743977243713,"fUST",-1500.0,0.00038356,5,"2025-04-06T22:07:23.713",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280816,1743977243741,"fUST",-1283.47705326,0.00038555,14,"2025-04-06T22:07:23.741",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280817,1743977243764,"fUST",-420.47256183,0.00038654,6,"2025-04-06T22:07:23.764",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280818,1743977243788,"fUST",-600.0,0.00039053,7,"2025-04-06T22:07:23.788",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280819,1743977243812,"fUST",-600.0,0.000392,7,"2025-04-06T22:07:23.812",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280820,1743977243837,"fUST",-1283.47705326,0.00039314,15,"2025-04-06T22:07:23.837",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280821,1743977243862,"fUST",-747.01091387,0.00039961,3,"2025-04-06T22:07:23.862",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280822,1743977243885,"fUST",-1500.0,0.00039971,2,"2025-04-06T22:07:23.885",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280823,1743977243908,"fUST",-1500.0,0.00039971,5,"2025-04-06T22:07:23.908",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280824,1743977243931,"fUST",-1500.0,0.00039971,5,"2025-04-06T22:07:23.931",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280825,1743977243953,"fUST",-1500.0,0.00039971,5,"2025-04-06T22:07:23.953",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280826,1743977243981,"fUST",-1500.0,0.00039971,5,"2025-04-06T22:07:23.981",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280827,1743977244004,"fUST",-1500.0,0.00039971,5,"2025-04-06T22:07:24.004",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280828,1743977244031,"fUST",-4482.06548322,0.0003999,3,"2025-04-06T22:07:24.031",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280829,1743977244054,"fUST",-169314.1806037,0.0004,120,"2025-04-06T22:07:24.054",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280830,1743977244079,"fUST",-198641.94083362,0.0004,60,"2025-04-06T22:07:24.079",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280831,1743977252083,"fUST",-500.0,0.00039752,7,"2025-04-06T22:07:32.083",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280832,1743977252104,"fUST",-122243.711449,0.0004,60,"2025-04-06T22:07:32.104",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280833,1743977353096,"fUST",-4355.69790085,0.0002439,2,"2025-04-06T22:09:13.096",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280834,1743977355404,"fUST",-85790.9186848,0.0002439,2,"2025-04-06T22:09:15.404",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280871,1743977432523,"fUST",-30800.26971,0.0002439,2,"2025-04-06T22:10:32.523",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280877,1743977432652,"fUST",-6105.93123693,0.0002439,2,"2025-04-06T22:10:32.652",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280916,1743977438230,"fUST",-165.58394886,0.00024389,2,"2025-04-06T22:10:38.230",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280918,1743977438241,"fUST",-500.0,0.00024389,2,"2025-04-06T22:10:38.241",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280920,1743977438250,"fUST",-262.89541902,0.00024389,2,"2025-04-06T22:10:38.250",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280922,1743977438260,"fUST",-500.0,0.00024389,2,"2025-04-06T22:10:38.260",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280924,1743977438270,"fUST",-500.0,0.00024389,2,"2025-04-06T22:10:38.270",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280926,1743977438279,"fUST",-1049.0635326,0.0002439,2,"2025-04-06T22:10:38.279",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280951,1743977438514,"fUST",-25336.56537643,0.0002439,2,"2025-04-06T22:10:38.514",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280953,1743977438526,"fUST",-5992.47542138,0.0002439,2,"2025-04-06T22:10:38.526",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280955,1743977438537,"fUST",-6558.08988722,0.0002439,2,"2025-04-06T22:10:38.537",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280956,1743977438550,"fUST",-204010.98824979,0.0002439,2,"2025-04-06T22:10:38.550",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280957,1743977438559,"fUST",-500.0,0.00025007,2,"2025-04-06T22:10:38.559",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280958,1743977438569,"fUST",-500.0,0.000257,2,"2025-04-06T22:10:38.569",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280959,1743977438578,"fUST",-500.0,0.00026584,2,"2025-04-06T22:10:38.578",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280960,1743977438588,"fUST",-500.0,0.00027336,2,"2025-04-06T22:10:38.588",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280961,1743977438598,"fUST",-500.0,0.0002797,2,"2025-04-06T22:10:38.598",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280962,1743977438607,"fUST",-677.08333333,0.00028076,2,"2025-04-06T22:10:38.607",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280963,1743977438617,"fUST",-417.72712259,0.00028076,2,"2025-04-06T22:10:38.617",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280964,1743977438626,"fUST",-11897.73244242,0.00028076,2,"2025-04-06T22:10:38.626",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280965,1743977438636,"fUST",-160.0,0.00028191,2,"2025-04-06T22:10:38.636",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280966,1743977438646,"fUST",-500.0,0.00028387,2,"2025-04-06T22:10:38.646",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280967,1743977438659,"fUST",-427.82568442,0.000289,8,"2025-04-06T22:10:38.659",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280968,1743977438668,"fUST",-427.82568442,0.00029728,8,"2025-04-06T22:10:38.668",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280969,1743977438678,"fUST",-152.27,0.00029728,2,"2025-04-06T22:10:38.678",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280970,1743977438687,"fUST",-427.82568442,0.00030555,9,"2025-04-06T22:10:38.687",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280971,1743977438696,"fUST",-500.0,0.00030854,7,"2025-04-06T22:10:38.696",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280972,1743977438705,"fUST",-427.82568442,0.00031383,9,"2025-04-06T22:10:38.705",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280973,1743977438715,"fUST",-427.82568442,0.0003221,10,"2025-04-06T22:10:38.715",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280974,1743977438724,"fUST",-427.82568442,0.00033038,11,"2025-04-06T22:10:38.724",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280975,1743977438734,"fUST",-427.82568442,0.00033866,11,"2025-04-06T22:10:38.734",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280976,1743977438743,"fUST",-427.82568442,0.00034693,12,"2025-04-06T22:10:38.743",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280977,1743977438752,"fUST",-427.82568442,0.00035521,12,"2025-04-06T22:10:38.752",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280978,1743977438762,"fUST",-548.39734973,0.00035616,7,"2025-04-06T22:10:38.762",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280979,1743977438772,"fUST",-500.0,0.00036217,7,"2025-04-06T22:10:38.772",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280980,1743977438781,"fUST",-427.82568442,0.00036348,13,"2025-04-06T22:10:38.781",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280981,1743977438790,"fUST",-427.82568442,0.00037176,13,"2025-04-06T22:10:38.790",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280982,1743977438799,"fUST",-427.82568442,0.00038003,14,"2025-04-06T22:10:38.799",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280983,1743977438809,"fUST",-500.0,0.00038562,7,"2025-04-06T22:10:38.809",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280984,1743977438818,"fUST",-427.82568442,0.00038831,14,"2025-04-06T22:10:38.818",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280985,1743977438828,"fUST",-427.82568442,0.00039659,15,"2025-04-06T22:10:38.828",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280986,1743977438838,"fUST",-511.0,0.000398,120,"2025-04-06T22:10:38.838",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280987,1743977438847,"fUST",-1189.18433393,0.00039843,2,"2025-04-06T22:10:38.847",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280988,1743977438856,"fUST",-4656.48023196,0.000399,119,"2025-04-06T22:10:38.856",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280989,1743977438866,"fUST",-500.0,0.00039973,5,"2025-04-06T22:10:38.866",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280990,1743977438876,"fUST",-500.0,0.00039973,5,"2025-04-06T22:10:38.876",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280991,1743977438885,"fUST",-500.0,0.00039973,5,"2025-04-06T22:10:38.885",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280992,1743977438895,"fUST",-500.0,0.00039973,5,"2025-04-06T22:10:38.895",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280993,1743977438907,"fUST",-419.28457398,0.0004,120,"2025-04-06T22:10:38.907",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280994,1743977438917,"fUST",-325942.99344401,0.0004,60,"2025-04-06T22:10:38.917",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280995,1743977438926,"fUST",-500.0,0.0004009,30,"2025-04-06T22:10:38.926",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280996,1743977438936,"fUST",-427.82568442,0.00040486,15,"2025-04-06T22:10:38.936",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280997,1743977438946,"fUST",-170.714829,0.00041096,2,"2025-04-06T22:10:38.946",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280998,1743977438955,"fUST",-161.94632453,0.00041096,2,"2025-04-06T22:10:38.955",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357280999,1743977438965,"fUST",-1478.0,0.00041182,2,"2025-04-06T22:10:38.965",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281000,1743977438980,"fUST",-542.0,0.00041182,2,"2025-04-06T22:10:38.980",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281001,1743977438990,"fUST",-2254.0,0.00041182,2,"2025-04-06T22:10:38.990",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281002,1743977439001,"fUST",-1000.0,0.00041211,120,"2025-04-06T22:10:39.001",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281003,1743977439012,"fUST",-154.61,0.000413,31,"2025-04-06T22:10:39.012",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281004,1743977439023,"fUST",-154.61,0.000413,31,"2025-04-06T22:10:39.023",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281005,1743977439033,"fUST",-427.82568442,0.00041314,16,"2025-04-06T22:10:39.033",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281006,1743977439043,"fUST",-4656.48023192,0.00041474,120,"2025-04-06T22:10:39.043",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281007,1743977439055,"fUST",-151.1,0.00041571,2,"2025-04-06T22:10:39.055",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281008,1743977439064,"fUST",-427.82568442,0.00042141,17,"2025-04-06T22:10:39.064",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281009,1743977439075,"fUST",-427.82568442,0.00042969,17,"2025-04-06T22:10:39.075",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281010,1743977439086,"fUST",-500.0,0.00042973,10,"2025-04-06T22:10:39.086",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281011,1743977439098,"fUST",-117233.33313859,0.00043,7,"2025-04-06T22:10:39.098",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281012,1743977439108,"fUST",-4071.89395064,0.00043,7,"2025-04-06T22:10:39.108",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281013,1743977439118,"fUST",-117233.33313859,0.00043,7,"2025-04-06T22:10:39.118",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281014,1743977439128,"fUST",-4071.89395064,0.00043,7,"2025-04-06T22:10:39.128",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281015,1743977439138,"fUST",-4656.48023192,0.00043048,120,"2025-04-06T22:10:39.138",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281016,1743977439148,"fUST",-2200.0,0.00043086,14,"2025-04-06T22:10:39.148",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281017,1743977439163,"fUST",-427.82568442,0.00043797,18,"2025-04-06T22:10:39.163",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281018,1743977439173,"fUST",-533.16179593,0.00043835,120,"2025-04-06T22:10:39.173",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281019,1743977439183,"fUST",-200.0,0.00044072,14,"2025-04-06T22:10:39.183",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281020,1743977439193,"fUST",-200.0,0.00044072,14,"2025-04-06T22:10:39.193",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281021,1743977439203,"fUST",-160.0,0.00044174,3,"2025-04-06T22:10:39.203",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281022,1743977439213,"fUST",-1478.0,0.00044182,2,"2025-04-06T22:10:39.213",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281023,1743977439223,"fUST",-542.0,0.00044182,2,"2025-04-06T22:10:39.223",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281024,1743977439233,"fUST",-2254.0,0.00044182,2,"2025-04-06T22:10:39.233",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281025,1743977439243,"fUST",-4656.48023192,0.00044622,120,"2025-04-06T22:10:39.243",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281026,1743977439252,"fUST",-427.82568442,0.00044624,18,"2025-04-06T22:10:39.252",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281027,1743977439263,"fUST",-938.306455,0.00044704,30,"2025-04-06T22:10:39.263",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281028,1743977439272,"fUST",-563.9791657,0.00044732,30,"2025-04-06T22:10:39.272",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281029,1743977439281,"fUST",-563.9791657,0.00044732,30,"2025-04-06T22:10:39.281",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281030,1743977439291,"fUST",-563.9791657,0.00044732,30,"2025-04-06T22:10:39.291",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281031,1743977439301,"fUST",-563.9791657,0.00044732,30,"2025-04-06T22:10:39.301",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281032,1743977439311,"fUST",-1506.2567806,0.00045,4,"2025-04-06T22:10:39.311",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281033,1743977439321,"fUST",-157.079544,0.00045,3,"2025-04-06T22:10:39.321",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281034,1743977439331,"fUST",-500.0,0.00045205,7,"2025-04-06T22:10:39.331",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281035,1743977439341,"fUST",-5434.01,0.00045205,120,"2025-04-06T22:10:39.341",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281036,1743977439350,"fUST",-427.82568442,0.00045452,19,"2025-04-06T22:10:39.350",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281037,1743977439360,"fUST",-1000.0,0.00045452,10,"2025-04-06T22:10:39.360",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281038,1743977439370,"fUST",-1000.0,0.00045452,10,"2025-04-06T22:10:39.370",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281039,1743977439380,"fUST",-1000.0,0.00045452,10,"2025-04-06T22:10:39.380",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281040,1743977439390,"fUST",-1000.0,0.00045452,10,"2025-04-06T22:10:39.390",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281041,1743977439401,"fUST",-500.0,0.00045453,30,"2025-04-06T22:10:39.401",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281042,1743977439411,"fUST",-500.0,0.00045479,9,"2025-04-06T22:10:39.411",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281043,1743977439421,"fUST",-563.9791657,0.00045554,30,"2025-04-06T22:10:39.421",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281044,1743977439431,"fUST",-421.4119154,0.00045554,30,"2025-04-06T22:10:39.431",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281045,1743977439441,"fUST",-802.6599006,0.00045586,30,"2025-04-06T22:10:39.441",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281046,1743977439450,"fUST",-5434.01,0.00045616,120,"2025-04-06T22:10:39.450",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281047,1743977439460,"fUST",-720.19,0.000457,2,"2025-04-06T22:10:39.460",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281048,1743977439470,"fUST",-214.03725,0.00045745,120,"2025-04-06T22:10:39.470",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281049,1743977439480,"fUST",-500.0,0.00045753,11,"2025-04-06T22:10:39.480",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281050,1743977439489,"fUST",-499.617703,0.00045905,2,"2025-04-06T22:10:39.489",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281051,1743977439499,"fUST",-677.08333333,0.00046,30,"2025-04-06T22:10:39.499",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281052,1743977439508,"fUST",-419.28457398,0.00046,30,"2025-04-06T22:10:39.508",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281053,1743977439518,"fUST",-500.0,0.00046027,13,"2025-04-06T22:10:39.518",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281054,1743977439529,"fUST",-5434.01,0.00046027,120,"2025-04-06T22:10:39.529",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281055,1743977439539,"fUST",-4656.48023192,0.00046196,120,"2025-04-06T22:10:39.539",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281056,1743977439550,"fUST",-154.61,0.000462,39,"2025-04-06T22:10:39.550",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281057,1743977439560,"fUST",-154.61,0.000462,39,"2025-04-06T22:10:39.560",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281058,1743977439570,"fUST",-154.61,0.000462,39,"2025-04-06T22:10:39.570",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281059,1743977439580,"fUST",-154.61,0.000462,39,"2025-04-06T22:10:39.580",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281060,1743977439590,"fUST",-154.61,0.000462,39,"2025-04-06T22:10:39.590",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281061,1743977439600,"fUST",-154.61,0.000462,39,"2025-04-06T22:10:39.600",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281062,1743977439611,"fUST",-150.0,0.000462,120,"2025-04-06T22:10:39.611",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281063,1743977439621,"fUST",-337.14921556,0.00046269,2,"2025-04-06T22:10:39.621",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281064,1743977439630,"fUST",-500.0,0.00046276,17,"2025-04-06T22:10:39.630",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281065,1743977439640,"fUST",-500.0,0.00046276,17,"2025-04-06T22:10:39.640",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281066,1743977439651,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.651",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281067,1743977439661,"fUST",-258.63911,0.00046276,120,"2025-04-06T22:10:39.661",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281068,1743977439671,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.671",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281069,1743977439681,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.681",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281070,1743977439692,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.692",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281071,1743977439702,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.702",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281072,1743977439712,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.712",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281073,1743977439722,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.722",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281074,1743977439733,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.733",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281075,1743977439743,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.743",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281076,1743977439752,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.752",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281077,1743977439763,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.763",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281078,1743977439773,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.773",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281079,1743977439784,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.784",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281080,1743977439794,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.794",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281081,1743977439804,"fUST",-155.78094,0.00046276,120,"2025-04-06T22:10:39.804",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281082,1743977439814,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.814",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281083,1743977439824,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.824",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281084,1743977439834,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.834",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281085,1743977439843,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.843",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281086,1743977439853,"fUST",-151.0,0.00046276,120,"2025-04-06T22:10:39.853",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281087,1743977439863,"fUST",-427.82568442,0.00046279,19,"2025-04-06T22:10:39.863",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281088,1743977439872,"fUST",-237.85765989,0.00046295,120,"2025-04-06T22:10:39.872",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281090,1743977439882,"fUST",-500.0,0.00046295,31,"2025-04-06T22:10:39.882",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281091,1743977439892,"fUST",-386.36254733,0.00046295,120,"2025-04-06T22:10:39.892",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281092,1743977439903,"fUST",-500.0,0.00046295,31,"2025-04-06T22:10:39.903",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281093,1743977439913,"fUST",-500.0,0.00046295,31,"2025-04-06T22:10:39.913",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281095,1743977439923,"fUST",-500.0,0.00046295,31,"2025-04-06T22:10:39.923",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281097,1743977439933,"fUST",-500.0,0.00046295,31,"2025-04-06T22:10:39.933",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281099,1743977439942,"fUST",-500.0,0.00046295,31,"2025-04-06T22:10:39.942",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281100,1743977439952,"fUST",-279.59381605,0.00046295,31,"2025-04-06T22:10:39.952",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281101,1743977439962,"fUST",-500.0,0.00046295,31,"2025-04-06T22:10:39.962",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281102,1743977439971,"fUST",-500.0,0.00046295,31,"2025-04-06T22:10:39.971",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281103,1743977439981,"fUST",-613.42264438,0.00046295,31,"2025-04-06T22:10:39.981",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281104,1743977439990,"fUST",-500.0,0.00046295,31,"2025-04-06T22:10:39.990",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281105,1743977440000,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.000",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281106,1743977440010,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.010",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281107,1743977440020,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.020",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281108,1743977440030,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.030",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281109,1743977440039,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.039",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281110,1743977440050,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.050",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281111,1743977440059,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.059",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281112,1743977440071,"fUST",-151.493971,0.00046296,120,"2025-04-06T22:10:40.071",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281113,1743977440086,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.086",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281114,1743977440095,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.095",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281115,1743977440105,"fUST",-214.643436,0.00046296,120,"2025-04-06T22:10:40.105",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281116,1743977440116,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.116",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281117,1743977440128,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.128",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281119,1743977440137,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.137",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281121,1743977440147,"fUST",-151.0,0.00046296,2,"2025-04-06T22:10:40.147",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281122,1743977440159,"fUST",-151.0,0.00046296,2,"2025-04-06T22:10:40.159",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281123,1743977440168,"fUST",-151.0,0.00046296,2,"2025-04-06T22:10:40.168",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281124,1743977440177,"fUST",-151.0,0.00046296,2,"2025-04-06T22:10:40.177",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281125,1743977440186,"fUST",-151.0,0.00046296,2,"2025-04-06T22:10:40.186",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281126,1743977440196,"fUST",-151.0,0.00046296,2,"2025-04-06T22:10:40.196",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281127,1743977440206,"fUST",-228.845681,0.00046296,2,"2025-04-06T22:10:40.206",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281128,1743977440216,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.216",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281129,1743977440225,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.225",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281130,1743977440235,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.235",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281131,1743977440245,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.245",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281132,1743977440255,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.255",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281133,1743977440264,"fUST",-168.533343,0.00046296,120,"2025-04-06T22:10:40.264",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281134,1743977440274,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.274",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281135,1743977440285,"fUST",-151.0,0.00046296,120,"2025-04-06T22:10:40.285",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281136,1743977440295,"fUST",-44971.37161598,0.00046297,61,"2025-04-06T22:10:40.295",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281137,1743977440306,"fUST",-68921.72553089,0.00046297,61,"2025-04-06T22:10:40.306",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281138,1743977440316,"fUST",-70511.52603157,0.00046298,20,"2025-04-06T22:10:40.316",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281139,1743977440325,"fUST",-236.10160431,0.00046298,10,"2025-04-06T22:10:40.325",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281140,1743977440335,"fUST",-26000.0,0.00046298,2,"2025-04-06T22:10:40.335",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281141,1743977440345,"fUST",-152.18692449,0.00046298,7,"2025-04-06T22:10:40.345",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281142,1743977440354,"fUST",-51341.49114415,0.00046298,14,"2025-04-06T22:10:40.354",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281143,1743977440364,"fUST",-300.0,0.00046298,2,"2025-04-06T22:10:40.364",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281144,1743977440374,"fUST",-803.7498243,0.00046298,2,"2025-04-06T22:10:40.374",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281145,1743977440383,"fUST",-252.91620274,0.00046298,2,"2025-04-06T22:10:40.383",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281146,1743977440393,"fUST",-294.69458666,0.00046298,2,"2025-04-06T22:10:40.393",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281147,1743977440404,"fUST",-816.23163218,0.00046298,2,"2025-04-06T22:10:40.404",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281148,1743977440413,"fUST",-324.6033589,0.00046298,2,"2025-04-06T22:10:40.413",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281149,1743977440421,"fUST",-1200.48388355,0.00046298,2,"2025-04-06T22:10:40.421",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281150,1743977440431,"fUST",-289.70058102,0.00046298,2,"2025-04-06T22:10:40.431",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281151,1743977440441,"fUST",-51335.4336686,0.00046298,2,"2025-04-06T22:10:40.441",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281152,1743977440451,"fUST",-4176.00833348,0.00046298,2,"2025-04-06T22:10:40.451",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281153,1743977440461,"fUST",-155.34928316,0.00046298,2,"2025-04-06T22:10:40.461",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281154,1743977440471,"fUST",-10228.94872269,0.00046298,2,"2025-04-06T22:10:40.471",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281155,1743977440481,"fUST",-6245.64014363,0.00046298,2,"2025-04-06T22:10:40.481",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281156,1743977440491,"fUST",-156.36077061,0.00046298,2,"2025-04-06T22:10:40.491",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281157,1743977440501,"fUST",-442.69766162,0.00046298,2,"2025-04-06T22:10:40.501",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281158,1743977440511,"fUST",-1854.98181276,0.00046298,2,"2025-04-06T22:10:40.511",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281159,1743977440521,"fUST",-503.82875403,0.00046298,2,"2025-04-06T22:10:40.521",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281160,1743977440531,"fUST",-13677.07268502,0.00046298,2,"2025-04-06T22:10:40.531",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281161,1743977440541,"fUST",-177.82981776,0.00046298,2,"2025-04-06T22:10:40.541",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281162,1743977440551,"fUST",-1861.48491711,0.00046298,2,"2025-04-06T22:10:40.551",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281163,1743977440561,"fUST",-464.58586263,0.00046298,2,"2025-04-06T22:10:40.561",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281164,1743977440571,"fUST",-187.79089916,0.00046298,2,"2025-04-06T22:10:40.571",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281165,1743977440581,"fUST",-300.91448541,0.00046298,2,"2025-04-06T22:10:40.581",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281167,1743977440592,"fUST",-582.3913658,0.00046298,2,"2025-04-06T22:10:40.592",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281169,1743977440602,"fUST",-5850.39403057,0.00046298,2,"2025-04-06T22:10:40.602",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281170,1743977440612,"fUST",-25777.0867942,0.00046298,2,"2025-04-06T22:10:40.612",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281171,1743977440622,"fUST",-503.85549683,0.00046298,2,"2025-04-06T22:10:40.622",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281173,1743977440632,"fUST",-3064.64627046,0.00046298,2,"2025-04-06T22:10:40.632",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281175,1743977440642,"fUST",-90529.1430559,0.00046298,2,"2025-04-06T22:10:40.642",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281177,1743977440653,"fUST",-20000.0,0.00046298,2,"2025-04-06T22:10:40.653",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281179,1743977440664,"fUST",-632.01265244,0.00046298,2,"2025-04-06T22:10:40.664",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281181,1743977440674,"fUST",-1000.38556803,0.00046298,2,"2025-04-06T22:10:40.674",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281183,1743977440684,"fUST",-1386.19124157,0.00046298,2,"2025-04-06T22:10:40.684",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281185,1743977440695,"fUST",-2920.0,0.00046298,2,"2025-04-06T22:10:40.695",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281187,1743977440704,"fUST",-1010.61827061,0.00046298,2,"2025-04-06T22:10:40.704",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281189,1743977440714,"fUST",-220.89541887,0.00046298,15,"2025-04-06T22:10:40.714",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281191,1743977440725,"fUST",-319334.96773236,0.00046298,20,"2025-04-06T22:10:40.725",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281196,1743977441871,"fUST",-117394.22815888,0.00046298,20,"2025-04-06T22:10:41.871",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281197,1743977442021,"fUST",-0.00134955,0.0004283,2,"2025-04-06T22:10:42.021",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281198,1743977442033,"fUST",-400.99865045,0.0004283,2,"2025-04-06T22:10:42.033",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281199,1743977442042,"fUST",-401.0,0.0004583,2,"2025-04-06T22:10:42.042",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281200,1743977442051,"fUST",-46598.00135016,0.00046298,20,"2025-04-06T22:10:42.051",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281201,1743977442073,"fUST",-6016.52434966,0.00046298,20,"2025-04-06T22:10:42.073",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281212,1743977443610,"fUST",-28.88235406,0.00046298,20,"2025-04-06T22:10:43.610",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281213,1743977443622,"fUST",-10614.01480299,0.00046298,20,"2025-04-06T22:10:43.622",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281214,1743977443634,"fUST",-1234.48,0.00046298,20,"2025-04-06T22:10:43.634",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281269,1743977446502,"fUST",-563.9791657,0.00044732,30,"2025-04-06T22:10:46.502",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281271,1743977446512,"fUST",-13074.2109953,0.00046298,20,"2025-04-06T22:10:46.512",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281280,1743977910639,"fUST",170.835277,0.00013699,2,"2025-04-06T22:18:30.639",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281299,1743978437136,"fUST",-313.69235,0.0002378,2,"2025-04-06T22:27:17.136",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281300,1743978437166,"fUST",-300.0,0.00024272,2,"2025-04-06T22:27:17.166",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281301,1743978437190,"fUST",-500.0,0.00024273,2,"2025-04-06T22:27:17.190",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281302,1743978437213,"fUST",-462.05921768,0.00024273,2,"2025-04-06T22:27:17.213",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281349,1743978518449,"fUST",-155.0,0.00022,2,"2025-04-06T22:28:38.449",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281351,1743978526088,"fUST",150.0,0.0002102,62,"2025-04-06T22:28:46.088",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281353,1743978529108,"fUST",2230.71526779,0.0002,120,"2025-04-06T22:28:49.108",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281354,1743978549119,"fUST",-192.63932375,0.00022,2,"2025-04-06T22:29:09.119",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281355,1743978549141,"fUST",-163.79535546,0.00022,2,"2025-04-06T22:29:09.141",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281356,1743978549163,"fUST",-500.0,0.00023488,2,"2025-04-06T22:29:09.163",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281357,1743978549184,"fUST",-500.0,0.00023949,2,"2025-04-06T22:29:09.184",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281358,1743978549208,"fUST",-37.94078232,0.00024273,2,"2025-04-06T22:29:09.208",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281359,1743978549462,"fUST",-500.0,0.00024273,2,"2025-04-06T22:29:09.462",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281360,1743978549486,"fUST",-500.0,0.00024273,2,"2025-04-06T22:29:09.486",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281361,1743978549507,"fUST",-500.0,0.00024273,2,"2025-04-06T22:29:09.507",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281362,1743978549528,"fUST",-379.90654268,0.00024273,2,"2025-04-06T22:29:09.528",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281363,1743978549548,"fUST",-500.0,0.00024273,2,"2025-04-06T22:29:09.548",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281364,1743978549570,"fUST",-500.0,0.00024273,2,"2025-04-06T22:29:09.570",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281365,1743978549593,"fUST",-500.0,0.00024273,2,"2025-04-06T22:29:09.593",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281366,1743978549630,"fUST",-500.0,0.00024273,2,"2025-04-06T22:29:09.630",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281367,1743978549655,"fUST",-500.0,0.00024273,2,"2025-04-06T22:29:09.655",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281368,1743978549678,"fUST",-500.0,0.00024273,2,"2025-04-06T22:29:09.678",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281369,1743978549701,"fUST",-500.0,0.00024273,2,"2025-04-06T22:29:09.701",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281370,1743978549726,"fUST",-532.79523768,0.00024273,2,"2025-04-06T22:29:09.726",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281371,1743978549748,"fUST",-152.27,0.00024273,2,"2025-04-06T22:29:09.748",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281372,1743978549771,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:09.771",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281373,1743978549794,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:09.794",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281374,1743978549818,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:09.818",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281375,1743978549841,"fUST",-357.99037994,0.00024289,2,"2025-04-06T22:29:09.841",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281376,1743978549864,"fUST",-220.42493085,0.00024289,2,"2025-04-06T22:29:09.864",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281377,1743978549890,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:09.890",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281378,1743978549916,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:09.916",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281379,1743978549941,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:09.941",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281380,1743978549966,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:09.966",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281381,1743978549991,"fUST",-392.09049239,0.00024289,2,"2025-04-06T22:29:09.991",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281382,1743978550017,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.017",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281383,1743978550042,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.042",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281384,1743978550069,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.069",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281385,1743978550094,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.094",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281386,1743978550119,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.119",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281387,1743978550144,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.144",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281388,1743978550168,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.168",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281389,1743978550192,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.192",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281390,1743978550215,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.215",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281391,1743978550239,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.239",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281392,1743978550264,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.264",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281393,1743978550288,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.288",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281394,1743978550313,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.313",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281395,1743978550344,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.344",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281396,1743978550369,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.369",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281397,1743978550396,"fUST",-500.0,0.00024289,2,"2025-04-06T22:29:10.396",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281398,1743978550422,"fUST",-42256.01385136,0.0002429,2,"2025-04-06T22:29:10.422",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357281399,1743978553170,"fUST",-106928.36499077,0.0002429,2,"2025-04-06T22:29:13.170",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357282907,1743978632587,"fUST",-428.53990089,0.00024258,2,"2025-04-06T22:30:32.587",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357282908,1743978632598,"fUST",-500.0,0.00024273,2,"2025-04-06T22:30:32.598",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357282909,1743978632608,"fUST",-500.0,0.00024273,2,"2025-04-06T22:30:32.608",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357282911,1743978632618,"fUST",-500.0,0.00024273,2,"2025-04-06T22:30:32.618",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357282912,1743978632628,"fUST",-500.0,0.00024273,2,"2025-04-06T22:30:32.628",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357282913,1743978632642,"fUST",-200.0,0.00024276,2,"2025-04-06T22:30:32.642",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357282914,1743978632652,"fUST",-4874.48609911,0.0002429,2,"2025-04-06T22:30:32.652",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357282916,1743978632664,"fUST",-17595.20714047,0.0002429,2,"2025-04-06T22:30:32.664",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283052,1743978638651,"fUST",-500.0,0.00024289,2,"2025-04-06T22:30:38.651",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283053,1743978638662,"fUST",-38912.43730122,0.0002429,2,"2025-04-06T22:30:38.662",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283054,1743978638674,"fUST",-14531.61437268,0.0002429,2,"2025-04-06T22:30:38.674",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283056,1743978638700,"fUST",-144901.87624439,0.0002429,2,"2025-04-06T22:30:38.700",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283057,1743978638710,"fUST",-640.01660035,0.00024358,2,"2025-04-06T22:30:38.710",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283058,1743978638720,"fUST",-161.28675208,0.00024658,2,"2025-04-06T22:30:38.720",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283060,1743978638730,"fUST",-500.0,0.00024873,2,"2025-04-06T22:30:38.730",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283061,1743978638743,"fUST",-500.0,0.00024873,2,"2025-04-06T22:30:38.743",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283062,1743978638753,"fUST",-500.0,0.00024873,2,"2025-04-06T22:30:38.753",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283063,1743978638763,"fUST",-73618.87756396,0.00024899,2,"2025-04-06T22:30:38.763",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283065,1743978638773,"fUST",-123954.207236,0.000249,2,"2025-04-06T22:30:38.773",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283066,1743978638782,"fUST",-21429.81525818,0.00025,2,"2025-04-06T22:30:38.782",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283067,1743978638792,"fUST",-1228.92279833,0.00025394,2,"2025-04-06T22:30:38.792",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283068,1743978638803,"fUST",-500.0,0.00025502,2,"2025-04-06T22:30:38.803",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283070,1743978638813,"fUST",-207.4,0.00025645,2,"2025-04-06T22:30:38.813",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283071,1743978638823,"fUST",-694.17421645,0.000259,6,"2025-04-06T22:30:38.823",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283072,1743978638833,"fUST",-466.56211359,0.00025982,2,"2025-04-06T22:30:38.833",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283073,1743978638843,"fUST",-5923.32042657,0.00026,30,"2025-04-06T22:30:38.843",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283075,1743978638853,"fUST",-500.0,0.00026447,2,"2025-04-06T22:30:38.853",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283076,1743978638863,"fUST",-500.0,0.00026498,2,"2025-04-06T22:30:38.863",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283077,1743978638873,"fUST",-500.0,0.00026568,2,"2025-04-06T22:30:38.873",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283078,1743978638883,"fUST",-154.66,0.000266,31,"2025-04-06T22:30:38.883",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283080,1743978638893,"fUST",-694.17421617,0.00026624,6,"2025-04-06T22:30:38.893",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283081,1743978638903,"fUST",-6584.99315984,0.00027,2,"2025-04-06T22:30:38.903",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283082,1743978638913,"fUST",-390.32834616,0.00027014,2,"2025-04-06T22:30:38.913",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283083,1743978638923,"fUST",-500.0,0.00027034,2,"2025-04-06T22:30:38.923",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283085,1743978638933,"fUST",-349.49999901,0.0002728,2,"2025-04-06T22:30:38.933",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283086,1743978638943,"fUST",-694.17421617,0.00027348,7,"2025-04-06T22:30:38.943",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283087,1743978638953,"fUST",-500.0,0.00027397,5,"2025-04-06T22:30:38.953",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283088,1743978638963,"fUST",-640.01660033,0.00027467,2,"2025-04-06T22:30:38.963",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283089,1743978638973,"fUST",-694.17421617,0.00028072,7,"2025-04-06T22:30:38.973",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283091,1743978638984,"fUST",-428.53990085,0.00028169,2,"2025-04-06T22:30:38.984",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283092,1743978638994,"fUST",-677.08333333,0.00028433,2,"2025-04-06T22:30:38.994",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283093,1743978639005,"fUST",-160.0,0.00028433,2,"2025-04-06T22:30:39.005",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283094,1743978639017,"fUST",-160.0,0.00028433,2,"2025-04-06T22:30:39.017",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283096,1743978639029,"fUST",-694.17421617,0.00028797,8,"2025-04-06T22:30:39.029",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283097,1743978639039,"fUST",-12395.4207236,0.0002898,2,"2025-04-06T22:30:39.039",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283098,1743978639050,"fUST",-49581.6828945,0.0002899,2,"2025-04-06T22:30:39.050",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283099,1743978639061,"fUST",-4750.54294241,0.00029,7,"2025-04-06T22:30:39.061",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283101,1743978639071,"fUST",-77575.20083327,0.00029,7,"2025-04-06T22:30:39.071",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283102,1743978639080,"fUST",-4750.54294241,0.00029,7,"2025-04-06T22:30:39.080",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283103,1743978639090,"fUST",-77575.20083327,0.00029,7,"2025-04-06T22:30:39.090",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283104,1743978639100,"fUST",-160.0,0.00029,7,"2025-04-06T22:30:39.100",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283105,1743978639110,"fUST",-677.08333333,0.00029,7,"2025-04-06T22:30:39.110",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283107,1743978639120,"fUST",-160.0,0.00029,7,"2025-04-06T22:30:39.120",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283108,1743978639130,"fUST",-500.0,0.00029109,2,"2025-04-06T22:30:39.130",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283109,1743978639147,"fUST",-694.17421617,0.00029521,8,"2025-04-06T22:30:39.147",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283111,1743978639157,"fUST",-1000.0,0.00029752,2,"2025-04-06T22:30:39.157",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283112,1743978639167,"fUST",-1000.0,0.00029752,5,"2025-04-06T22:30:39.167",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283113,1743978639177,"fUST",-1000.0,0.00029752,5,"2025-04-06T22:30:39.177",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283114,1743978639186,"fUST",-1000.0,0.00029752,5,"2025-04-06T22:30:39.186",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283116,1743978639198,"fUST",-1000.0,0.00029752,5,"2025-04-06T22:30:39.198",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283117,1743978639208,"fUST",-3537.44352993,0.000299,120,"2025-04-06T22:30:39.208",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283118,1743978639217,"fUST",-7212.12324041,0.0003,4,"2025-04-06T22:30:39.217",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283119,1743978639227,"fUST",-6999.79,0.0003,60,"2025-04-06T22:30:39.227",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283120,1743978639237,"fUST",-933.06745951,0.0003,2,"2025-04-06T22:30:39.237",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283122,1743978639247,"fUST",-694.17421617,0.00030245,9,"2025-04-06T22:30:39.247",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283123,1743978639257,"fUST",-849.23283574,0.00030252,3,"2025-04-06T22:30:39.257",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283124,1743978639267,"fUST",-1000.0,0.00030352,5,"2025-04-06T22:30:39.267",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283126,1743978639277,"fUST",-1000.0,0.00030352,5,"2025-04-06T22:30:39.277",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283127,1743978639286,"fUST",-640.01660033,0.00030576,2,"2025-04-06T22:30:39.286",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283128,1743978639296,"fUST",-694.17421617,0.00030969,9,"2025-04-06T22:30:39.296",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283129,1743978639307,"fUST",-154.66,0.000315,31,"2025-04-06T22:30:39.307",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283130,1743978639316,"fUST",-154.66,0.000315,31,"2025-04-06T22:30:39.316",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283132,1743978639326,"fUST",-694.17421617,0.00031693,10,"2025-04-06T22:30:39.326",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283133,1743978639336,"fUST",-428.53990085,0.00032079,2,"2025-04-06T22:30:39.336",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283134,1743978639346,"fUST",-694.17421617,0.00032417,10,"2025-04-06T22:30:39.346",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283135,1743978639355,"fUST",-500.0,0.00032455,7,"2025-04-06T22:30:39.355",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283137,1743978639365,"fUST",-500.0,0.00032765,7,"2025-04-06T22:30:39.365",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283138,1743978639375,"fUST",-1000.0,0.00032877,5,"2025-04-06T22:30:39.375",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283139,1743978639387,"fUST",-694.17421617,0.00033141,11,"2025-04-06T22:30:39.387",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283140,1743978639397,"fUST",-640.01660033,0.00033685,2,"2025-04-06T22:30:39.397",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283142,1743978639406,"fUST",-694.17421617,0.00033866,11,"2025-04-06T22:30:39.406",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283143,1743978639416,"fUST",-694.17421617,0.0003459,12,"2025-04-06T22:30:39.416",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283144,1743978639427,"fUST",-18042.43982678,0.0003499,30,"2025-04-06T22:30:39.427",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283145,1743978639441,"fUST",-2192.11877745,0.00035,120,"2025-04-06T22:30:39.441",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283147,1743978639451,"fUST",-694.17421617,0.00035314,12,"2025-04-06T22:30:39.451",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283148,1743978639461,"fUST",-548.39734973,0.00035616,7,"2025-04-06T22:30:39.461",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283149,1743978639470,"fUST",-1000.0,0.0003589,2,"2025-04-06T22:30:39.470",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283150,1743978639480,"fUST",-428.53990085,0.0003599,2,"2025-04-06T22:30:39.480",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283152,1743978639490,"fUST",-694.17421617,0.00036038,13,"2025-04-06T22:30:39.490",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283153,1743978639500,"fUST",-154.66,0.000364,31,"2025-04-06T22:30:39.500",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283154,1743978639510,"fUST",-154.66,0.000364,31,"2025-04-06T22:30:39.510",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283155,1743978639522,"fUST",-500.0,0.0003661,7,"2025-04-06T22:30:39.522",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283157,1743978639533,"fUST",-694.17421617,0.00036762,13,"2025-04-06T22:30:39.533",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283158,1743978639543,"fUST",-150.5,0.0003678,2,"2025-04-06T22:30:39.543",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283159,1743978639553,"fUST",-640.01660033,0.00036794,2,"2025-04-06T22:30:39.553",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283160,1743978639562,"fUST",-694.17421617,0.00037486,13,"2025-04-06T22:30:39.562",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283162,1743978639572,"fUST",-578.76,0.00037909,50,"2025-04-06T22:30:39.572",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283163,1743978639581,"fUST",-694.17421617,0.0003821,14,"2025-04-06T22:30:39.581",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283164,1743978639591,"fUST",-160.0,0.00038346,3,"2025-04-06T22:30:39.591",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283165,1743978639601,"fUST",-12395.4207236,0.00038346,3,"2025-04-06T22:30:39.601",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283167,1743978639611,"fUST",-1500.0,0.00038356,5,"2025-04-06T22:30:39.611",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283168,1743978639620,"fUST",-694.17421617,0.00038934,14,"2025-04-06T22:30:39.620",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283169,1743978639630,"fUST",-555.541,0.00039,120,"2025-04-06T22:30:39.630",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283170,1743978639643,"fUST",-1747.88875037,0.00039,120,"2025-04-06T22:30:39.643",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283172,1743978639653,"fUST",-2975.0,0.0003951,2,"2025-04-06T22:30:39.653",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283173,1743978639663,"fUST",-694.17421617,0.00039659,15,"2025-04-06T22:30:39.663",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283174,1743978639672,"fUST",-1500.0,0.00039771,2,"2025-04-06T22:30:39.672",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283175,1743978639682,"fUST",-1500.0,0.00039771,5,"2025-04-06T22:30:39.682",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283177,1743978639692,"fUST",-1500.0,0.00039771,5,"2025-04-06T22:30:39.692",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283178,1743978639702,"fUST",-1500.0,0.00039771,5,"2025-04-06T22:30:39.702",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283179,1743978639712,"fUST",-1500.0,0.00039771,5,"2025-04-06T22:30:39.712",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283180,1743978639722,"fUST",-428.53990085,0.000399,2,"2025-04-06T22:30:39.722",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283182,1743978639731,"fUST",-640.01660033,0.00039903,2,"2025-04-06T22:30:39.731",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283183,1743978639741,"fUST",-12395.4207236,0.0003998,3,"2025-04-06T22:30:39.741",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283184,1743978639751,"fUST",-160.0,0.0003999,3,"2025-04-06T22:30:39.751",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283185,1743978639761,"fUST",-677.08333333,0.0003999,3,"2025-04-06T22:30:39.761",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283187,1743978639770,"fUST",-12525.30748765,0.0003999,3,"2025-04-06T22:30:39.770",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283188,1743978639780,"fUST",-325942.99344401,0.0004,60,"2025-04-06T22:30:39.780",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283189,1743978639790,"fUST",-833.5317763,0.0004,20,"2025-04-06T22:30:39.790",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283190,1743978639800,"fUST",-14838.04182596,0.0004,120,"2025-04-06T22:30:39.800",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283192,1743978639810,"fUST",-1500.0,0.00040371,5,"2025-04-06T22:30:39.810",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283193,1743978639820,"fUST",-694.17421617,0.00040383,15,"2025-04-06T22:30:39.820",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283194,1743978639830,"fUST",-170.835277,0.00041096,2,"2025-04-06T22:30:39.830",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283195,1743978639840,"fUST",-161.94632453,0.00041096,2,"2025-04-06T22:30:39.840",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283196,1743978639850,"fUST",-694.17421617,0.00041107,16,"2025-04-06T22:30:39.850",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283198,1743978639860,"fUST",-1000.0,0.00041211,120,"2025-04-06T22:30:39.860",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283199,1743978639870,"fUST",-154.66,0.000413,31,"2025-04-06T22:30:39.870",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283200,1743978639879,"fUST",-154.66,0.000413,31,"2025-04-06T22:30:39.879",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283201,1743978639891,"fUST",-694.17421617,0.00041831,16,"2025-04-06T22:30:39.891",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283203,1743978639901,"fUST",-694.17421617,0.00042555,17,"2025-04-06T22:30:39.901",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283204,1743978639911,"fUST",-22001.15346774,0.00042998,2,"2025-04-06T22:30:39.911",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283205,1743978639921,"fUST",-4750.54294241,0.00043,7,"2025-04-06T22:30:39.921",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283206,1743978639931,"fUST",-77575.20083327,0.00043,7,"2025-04-06T22:30:39.931",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283208,1743978639941,"fUST",-4750.54294241,0.00043,7,"2025-04-06T22:30:39.941",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283214,1743978640176,"fUST",-77575.20083327,0.00043,7,"2025-04-06T22:30:40.176",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283216,1743978640186,"fUST",-267.92396624,0.00043,30,"2025-04-06T22:30:40.186",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283217,1743978640195,"fUST",-172.48471303,0.00043,120,"2025-04-06T22:30:40.195",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283218,1743978640205,"fUST",-640.01660033,0.00043012,28,"2025-04-06T22:30:40.205",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283219,1743978640215,"fUST",-694.17421617,0.00043279,17,"2025-04-06T22:30:40.215",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283221,1743978640224,"fUST",-542.0,0.00043463,2,"2025-04-06T22:30:40.224",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283222,1743978640234,"fUST",-1478.0,0.00043463,2,"2025-04-06T22:30:40.234",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283223,1743978640243,"fUST",-2254.0,0.00043463,2,"2025-04-06T22:30:40.243",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283224,1743978640252,"fUST",-401.0,0.00043463,2,"2025-04-06T22:30:40.252",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283226,1743978640261,"fUST",-151.1,0.00043463,2,"2025-04-06T22:30:40.261",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283227,1743978640271,"fUST",-2200.0,0.00043661,14,"2025-04-06T22:30:40.271",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283228,1743978640281,"fUST",-6079.65304182,0.000438,120,"2025-04-06T22:30:40.281",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283229,1743978640290,"fUST",-533.16179593,0.00043835,120,"2025-04-06T22:30:40.290",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283231,1743978640300,"fUST",-2000.0,0.00043836,10,"2025-04-06T22:30:40.300",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283232,1743978640310,"fUST",-13277.76203168,0.00044,120,"2025-04-06T22:30:40.310",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283233,1743978640319,"fUST",-694.17421617,0.00044003,18,"2025-04-06T22:30:40.319",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283234,1743978640330,"fUST",-200.0,0.00044072,14,"2025-04-06T22:30:40.330",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283236,1743978640340,"fUST",-200.0,0.00044072,14,"2025-04-06T22:30:40.340",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283237,1743978640350,"fUST",-694.17421617,0.00044728,18,"2025-04-06T22:30:40.350",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283238,1743978640360,"fUST",-716.63094332,0.00044861,120,"2025-04-06T22:30:40.360",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283239,1743978640370,"fUST",-716.63094332,0.00044961,120,"2025-04-06T22:30:40.370",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283241,1743978640380,"fUST",-11090.0,0.00045,120,"2025-04-06T22:30:40.380",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283242,1743978640391,"fUST",-161.0,0.00045,90,"2025-04-06T22:30:40.391",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283243,1743978640401,"fUST",-948.01104758,0.00045,120,"2025-04-06T22:30:40.401",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283244,1743978640410,"fUST",-7766.07929842,0.00045,120,"2025-04-06T22:30:40.410",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283246,1743978640421,"fUST",-22999.999999,0.00045,90,"2025-04-06T22:30:40.421",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283247,1743978640434,"fUST",-152.0,0.00045,90,"2025-04-06T22:30:40.434",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283248,1743978640443,"fUST",-1506.2567806,0.00045,4,"2025-04-06T22:30:40.443",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283249,1743978640453,"fUST",-155.0,0.00045,90,"2025-04-06T22:30:40.453",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283250,1743978640463,"fUST",-716.63094332,0.00045061,120,"2025-04-06T22:30:40.463",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283252,1743978640474,"fUST",-716.63094332,0.00045161,120,"2025-04-06T22:30:40.474",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283253,1743978640483,"fUST",-500.0,0.00045205,7,"2025-04-06T22:30:40.483",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283254,1743978640494,"fUST",-14118.58,0.00045205,120,"2025-04-06T22:30:40.494",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283255,1743978640505,"fUST",-716.63094332,0.00045261,120,"2025-04-06T22:30:40.505",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283257,1743978640516,"fUST",-938.306455,0.00045355,30,"2025-04-06T22:30:40.516",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283258,1743978640526,"fUST",-716.63094332,0.00045361,120,"2025-04-06T22:30:40.526",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283259,1743978640536,"fUST",-419.12848707,0.0004544,2,"2025-04-06T22:30:40.536",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283260,1743978640545,"fUST",-694.17421617,0.00045452,19,"2025-04-06T22:30:40.545",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283262,1743978640555,"fUST",-716.63094332,0.00045461,120,"2025-04-06T22:30:40.555",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283263,1743978640565,"fUST",-12525.30748765,0.00045462,2,"2025-04-06T22:30:40.565",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283264,1743978640574,"fUST",-500.0,0.00045479,9,"2025-04-06T22:30:40.574",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283265,1743978640584,"fUST",-563.9791657,0.00045488,30,"2025-04-06T22:30:40.584",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283267,1743978640594,"fUST",-716.63094332,0.00045561,120,"2025-04-06T22:30:40.594",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283268,1743978640604,"fUST",-563.9791657,0.00045563,30,"2025-04-06T22:30:40.604",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283269,1743978640613,"fUST",-1127.9583314,0.00045613,30,"2025-04-06T22:30:40.613",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283270,1743978640623,"fUST",-14118.58,0.00045616,120,"2025-04-06T22:30:40.623",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283271,1743978640632,"fUST",-716.63094332,0.00045661,120,"2025-04-06T22:30:40.632",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283273,1743978640643,"fUST",-720.19,0.000457,2,"2025-04-06T22:30:40.643",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283274,1743978640653,"fUST",-214.03725,0.00045745,120,"2025-04-06T22:30:40.653",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283275,1743978640663,"fUST",-500.0,0.00045753,11,"2025-04-06T22:30:40.663",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283276,1743978640673,"fUST",-716.63094332,0.00045761,120,"2025-04-06T22:30:40.673",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283278,1743978640684,"fUST",-15709.3,0.00045833,2,"2025-04-06T22:30:40.684",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283279,1743978640694,"fUST",-499.617703,0.00045835,2,"2025-04-06T22:30:40.694",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283280,1743978640704,"fUST",-716.63094332,0.00045861,120,"2025-04-06T22:30:40.704",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283281,1743978640714,"fUST",-716.63094332,0.00045961,120,"2025-04-06T22:30:40.714",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283283,1743978640723,"fUST",-1915.0,0.00046,120,"2025-04-06T22:30:40.723",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283284,1743978640734,"fUST",-153.0,0.00046023,30,"2025-04-06T22:30:40.734",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283285,1743978640744,"fUST",-500.0,0.00046027,13,"2025-04-06T22:30:40.744",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283286,1743978640754,"fUST",-14118.58,0.00046027,120,"2025-04-06T22:30:40.754",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283288,1743978640764,"fUST",-716.63094332,0.00046061,120,"2025-04-06T22:30:40.764",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283289,1743978640773,"fUST",-640.01660033,0.00046121,28,"2025-04-06T22:30:40.773",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283290,1743978640783,"fUST",-716.63094332,0.00046161,120,"2025-04-06T22:30:40.783",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283291,1743978640793,"fUST",-694.17421617,0.00046176,19,"2025-04-06T22:30:40.793",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283292,1743978640803,"fUST",-46456.92185203,0.00046187,61,"2025-04-06T22:30:40.803",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283294,1743978640813,"fUST",-30730.90133663,0.00046187,61,"2025-04-06T22:30:40.813",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283295,1743978640826,"fUST",-11994.56001618,0.00046187,61,"2025-04-06T22:30:40.826",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283296,1743978640838,"fUST",-20157.44980035,0.00046187,61,"2025-04-06T22:30:40.838",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283298,1743978640850,"fUST",-777.84,0.00046187,61,"2025-04-06T22:30:40.850",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283299,1743978640862,"fUST",-539.84621936,0.00046187,61,"2025-04-06T22:30:40.862",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283300,1743978640874,"fUST",-991.16467886,0.00046187,61,"2025-04-06T22:30:40.874",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283301,1743978640887,"fUST",-677.41019514,0.00046187,61,"2025-04-06T22:30:40.887",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283304,1743978640947,"fUST",-175.08350752,0.00046187,61,"2025-04-06T22:30:40.947",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283305,1743978640959,"fUST",-679.98952457,0.00046187,61,"2025-04-06T22:30:40.959",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283306,1743978640971,"fUST",-743.56687831,0.00046187,61,"2025-04-06T22:30:40.971",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283310,1743978641087,"fUST",-1601.60000003,0.0002419,2,"2025-04-06T22:30:41.087",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283312,1743978641099,"fUST",-1573.8049801,0.0002419,2,"2025-04-06T22:30:41.099",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283313,1743978641111,"fUST",-423.16002039,0.0002419,2,"2025-04-06T22:30:41.111",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283314,1743978641123,"fUST",-791.3323053,0.0002419,2,"2025-04-06T22:30:41.123",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283315,1743978641137,"fUST",-6920.47403239,0.0002419,2,"2025-04-06T22:30:41.137",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283317,1743978641149,"fUST",-901.69764688,0.0002419,2,"2025-04-06T22:30:41.149",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283318,1743978641161,"fUST",-760.70198306,0.0002419,2,"2025-04-06T22:30:41.161",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283319,1743978641172,"fUST",-482.02195921,0.0002419,2,"2025-04-06T22:30:41.172",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357283320,1743978641184,"fUST",-2624.45810116,0.0002419,2,"2025-04-06T22:30:41.184",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287207,1743978938377,"fUST",170.8955,0.00013699,2,"2025-04-06T22:35:38.377",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287239,1743979654184,"fUST",-300.0,0.00023847,2,"2025-04-06T22:47:34.184",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287240,1743979654207,"fUST",-202.64591758,0.00023847,10,"2025-04-06T22:47:34.207",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287241,1743979654231,"fUST",-639.5434744,0.00023848,2,"2025-04-06T22:47:34.231",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287246,1743979765154,"fUST",-500.0,0.00023493,2,"2025-04-06T22:49:25.154",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287247,1743979765178,"fUST",-500.0,0.00023693,2,"2025-04-06T22:49:25.178",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287248,1743979765201,"fUST",-300.0,0.00023847,2,"2025-04-06T22:49:25.201",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287249,1743979765224,"fUST",-763.64346545,0.00023848,2,"2025-04-06T22:49:25.224",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287292,1743979832775,"fUST",-23496.81306015,0.00023848,2,"2025-04-06T22:50:32.775",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287294,1743979832785,"fUST",-278.5,0.00024,2,"2025-04-06T22:50:32.785",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287296,1743979832795,"fUST",-278.5,0.00024,2,"2025-04-06T22:50:32.795",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287297,1743979832804,"fUST",-513.81120663,0.00024173,2,"2025-04-06T22:50:32.804",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287299,1743979832814,"fUST",-259.26991722,0.00024173,2,"2025-04-06T22:50:32.814",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287301,1743979832824,"fUST",-501.99324151,0.00024173,2,"2025-04-06T22:50:32.824",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287304,1743979832833,"fUST",-210.04787036,0.00024173,2,"2025-04-06T22:50:32.833",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287305,1743979832850,"fUST",-500.0,0.00024173,2,"2025-04-06T22:50:32.850",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287307,1743979832859,"fUST",-500.0,0.00024173,2,"2025-04-06T22:50:32.859",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287309,1743979832869,"fUST",-500.0,0.00024173,2,"2025-04-06T22:50:32.869",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287311,1743979832878,"fUST",-500.0,0.00024173,2,"2025-04-06T22:50:32.878",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287313,1743979832889,"fUST",-500.0,0.00024173,2,"2025-04-06T22:50:32.889",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287315,1743979832898,"fUST",-500.0,0.00024173,2,"2025-04-06T22:50:32.898",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287317,1743979832906,"fUST",-500.0,0.00024173,2,"2025-04-06T22:50:32.906",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287319,1743979832915,"fUST",-500.0,0.00024173,2,"2025-04-06T22:50:32.915",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287321,1743979832925,"fUST",-500.0,0.00024173,2,"2025-04-06T22:50:32.925",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287323,1743979832933,"fUST",-500.0,0.00024173,2,"2025-04-06T22:50:32.933",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287325,1743979832941,"fUST",-500.0,0.00024173,2,"2025-04-06T22:50:32.941",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287326,1743979832949,"fUST",-500.0,0.00024173,2,"2025-04-06T22:50:32.949",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287328,1743979832957,"fUST",-200.0,0.00024176,2,"2025-04-06T22:50:32.957",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287330,1743979832966,"fUST",-797.01,0.0002418,3,"2025-04-06T22:50:32.966",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287331,1743979832975,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:32.975",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287332,1743979832984,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:32.984",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287333,1743979832994,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:32.994",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287334,1743979833003,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.003",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287335,1743979833012,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.012",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287336,1743979833021,"fUST",-164.97350521,0.00024189,2,"2025-04-06T22:50:33.021",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287337,1743979833030,"fUST",-330.46059013,0.00024189,2,"2025-04-06T22:50:33.030",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287338,1743979833040,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.040",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287339,1743979833049,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.049",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287340,1743979833058,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.058",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287341,1743979833068,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.068",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287342,1743979833077,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.077",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287343,1743979833087,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.087",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287344,1743979833098,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.098",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287345,1743979833107,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.107",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287346,1743979833118,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.118",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287347,1743979833127,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.127",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287348,1743979833137,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.137",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287349,1743979833147,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.147",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287350,1743979833157,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.157",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287351,1743979833166,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.166",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287352,1743979833175,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.175",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287353,1743979833185,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.185",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287354,1743979833195,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.195",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287355,1743979833204,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.204",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287356,1743979833214,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.214",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287357,1743979833223,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.223",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287358,1743979833233,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.233",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287359,1743979833243,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.243",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287360,1743979833253,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.253",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287361,1743979833264,"fUST",-587.29518397,0.00024189,2,"2025-04-06T22:50:33.264",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287362,1743979833273,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.273",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287363,1743979833283,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.283",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287364,1743979833294,"fUST",-500.0,0.00024189,2,"2025-04-06T22:50:33.294",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287365,1743979833304,"fUST",-63916.09240732,0.0002419,2,"2025-04-06T22:50:33.304",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287366,1743979833314,"fUST",-152.0,0.00024292,2,"2025-04-06T22:50:33.314",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287367,1743979833324,"fUST",-161.28675208,0.00024658,2,"2025-04-06T22:50:33.324",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287368,1743979833335,"fUST",-6197.7103618,0.000249,2,"2025-04-06T22:50:33.335",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287369,1743979833348,"fUST",-694.17421645,0.000249,5,"2025-04-06T22:50:33.348",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287370,1743979833358,"fUST",-500.0,0.0002512,2,"2025-04-06T22:50:33.358",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287371,1743979833369,"fUST",-500.0,0.00025404,2,"2025-04-06T22:50:33.369",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287372,1743979833379,"fUST",-709.7968422,0.00025434,2,"2025-04-06T22:50:33.379",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287373,1743979833389,"fUST",-207.4,0.00025545,2,"2025-04-06T22:50:33.389",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287374,1743979833399,"fUST",-694.17421617,0.00025659,6,"2025-04-06T22:50:33.399",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287375,1743979833409,"fUST",-466.56211359,0.00025982,2,"2025-04-06T22:50:33.409",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287376,1743979833420,"fUST",-500.0,0.00026197,2,"2025-04-06T22:50:33.420",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287377,1743979833430,"fUST",-694.17421617,0.00026417,6,"2025-04-06T22:50:33.430",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287378,1743979833440,"fUST",-500.0,0.00026418,2,"2025-04-06T22:50:33.440",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287379,1743979833450,"fUST",-154.66,0.000266,31,"2025-04-06T22:50:33.450",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287380,1743979833461,"fUST",-215.0738,0.00026914,2,"2025-04-06T22:50:33.461",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287381,1743979833471,"fUST",-694.17421617,0.00027176,7,"2025-04-06T22:50:33.471",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287382,1743979833481,"fUST",-500.0,0.00027474,2,"2025-04-06T22:50:33.481",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287383,1743979833491,"fUST",-694.17421617,0.00027934,7,"2025-04-06T22:50:33.491",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287384,1743979833501,"fUST",-223.0315306,0.00028283,2,"2025-04-06T22:50:33.501",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287385,1743979833512,"fUST",-419.28457398,0.00028655,2,"2025-04-06T22:50:33.512",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287386,1743979833522,"fUST",-500.0,0.00028661,2,"2025-04-06T22:50:33.522",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287387,1743979833532,"fUST",-500.0,0.00028661,2,"2025-04-06T22:50:33.532",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287388,1743979833542,"fUST",-635.85008327,0.00028661,2,"2025-04-06T22:50:33.542",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287389,1743979833552,"fUST",-160.0,0.00028662,2,"2025-04-06T22:50:33.552",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287390,1743979833562,"fUST",-677.08333333,0.00028662,2,"2025-04-06T22:50:33.562",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287391,1743979833571,"fUST",-12525.30748765,0.00028662,2,"2025-04-06T22:50:33.571",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287392,1743979833581,"fUST",-694.17421617,0.00028693,8,"2025-04-06T22:50:33.581",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287393,1743979833591,"fUST",-500.0,0.00028724,2,"2025-04-06T22:50:33.591",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287394,1743979833603,"fUST",-500.0,0.00028891,2,"2025-04-06T22:50:33.603",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287395,1743979833613,"fUST",-342.83192068,0.000289,2,"2025-04-06T22:50:33.613",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287396,1743979833623,"fUST",-6197.7103618,0.00028963,2,"2025-04-06T22:50:33.623",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287397,1743979833634,"fUST",-500.0,0.00028973,5,"2025-04-06T22:50:33.634",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287398,1743979833643,"fUST",-500.0,0.00028973,5,"2025-04-06T22:50:33.643",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287399,1743979833653,"fUST",-500.0,0.00028973,5,"2025-04-06T22:50:33.653",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287400,1743979833663,"fUST",-500.0,0.00028973,5,"2025-04-06T22:50:33.663",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287401,1743979833672,"fUST",-500.4865879,0.00028973,5,"2025-04-06T22:50:33.672",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287402,1743979833682,"fUST",-472.93347089,0.00028973,5,"2025-04-06T22:50:33.682",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287403,1743979833692,"fUST",-585.02123621,0.00028973,5,"2025-04-06T22:50:33.692",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287404,1743979833702,"fUST",-500.0,0.00028973,5,"2025-04-06T22:50:33.702",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287405,1743979833712,"fUST",-483.71540418,0.00028973,5,"2025-04-06T22:50:33.712",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287406,1743979833723,"fUST",-500.0,0.00028973,5,"2025-04-06T22:50:33.723",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287407,1743979833732,"fUST",-500.0,0.00028973,5,"2025-04-06T22:50:33.732",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287408,1743979833742,"fUST",-500.0,0.00028973,5,"2025-04-06T22:50:33.742",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287409,1743979833751,"fUST",-500.0,0.00028973,5,"2025-04-06T22:50:33.751",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287410,1743979833761,"fUST",-500.0,0.00028973,5,"2025-04-06T22:50:33.761",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287411,1743979833770,"fUST",-500.0,0.00028973,5,"2025-04-06T22:50:33.770",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287412,1743979833779,"fUST",-500.0,0.00028973,5,"2025-04-06T22:50:33.779",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287413,1743979833789,"fUST",-24790.8414472,0.0002899,2,"2025-04-06T22:50:33.789",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287414,1743979833798,"fUST",-2375.2714712,0.00029,7,"2025-04-06T22:50:33.798",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287415,1743979833808,"fUST",-39898.74784032,0.00029,7,"2025-04-06T22:50:33.808",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287416,1743979833817,"fUST",-2375.2714712,0.00029,7,"2025-04-06T22:50:33.817",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287417,1743979833826,"fUST",-39898.74784032,0.00029,7,"2025-04-06T22:50:33.826",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287418,1743979833836,"fUST",-1187.6357356,0.00029,7,"2025-04-06T22:50:33.836",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287419,1743979833847,"fUST",-19393.80020832,0.00029,7,"2025-04-06T22:50:33.847",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287420,1743979833858,"fUST",-1187.6357356,0.00029,7,"2025-04-06T22:50:33.858",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287421,1743979833867,"fUST",-19393.80020832,0.00029,7,"2025-04-06T22:50:33.867",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287422,1743979833877,"fUST",-19393.80020832,0.00029,7,"2025-04-06T22:50:33.877",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287423,1743979833886,"fUST",-1187.63573561,0.00029,7,"2025-04-06T22:50:33.886",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287424,1743979833896,"fUST",-19393.80020832,0.00029,7,"2025-04-06T22:50:33.896",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287425,1743979833905,"fUST",-1187.63573561,0.00029,7,"2025-04-06T22:50:33.905",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287426,1743979833914,"fUST",-419.28457398,0.00029,7,"2025-04-06T22:50:33.914",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287427,1743979833924,"fUST",-677.08333333,0.00029,7,"2025-04-06T22:50:33.924",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287428,1743979833934,"fUST",-160.0,0.00029,7,"2025-04-06T22:50:33.934",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287429,1743979833943,"fUST",-500.0,0.00029101,2,"2025-04-06T22:50:33.943",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287430,1743979833952,"fUST",-694.17421617,0.00029452,8,"2025-04-06T22:50:33.952",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287431,1743979833961,"fUST",-359.62301556,0.00029652,2,"2025-04-06T22:50:33.961",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287432,1743979833971,"fUST",-1000.0,0.00029652,2,"2025-04-06T22:50:33.971",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287433,1743979833980,"fUST",-500.0,0.00029652,5,"2025-04-06T22:50:33.980",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287434,1743979833990,"fUST",-1000.0,0.00029652,5,"2025-04-06T22:50:33.990",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287435,1743979834000,"fUST",-1000.0,0.00029652,5,"2025-04-06T22:50:34.000",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287436,1743979834010,"fUST",-500.0,0.00029652,5,"2025-04-06T22:50:34.010",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287437,1743979834019,"fUST",-1000.0,0.00029652,5,"2025-04-06T22:50:34.019",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287438,1743979834028,"fUST",-694.17421617,0.0003021,9,"2025-04-06T22:50:34.028",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287439,1743979834038,"fUST",-6197.7103618,0.00030263,2,"2025-04-06T22:50:34.038",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287440,1743979834048,"fUST",-12500.0,0.00030264,3,"2025-04-06T22:50:34.048",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287441,1743979834057,"fUST",-419.28457398,0.00030264,3,"2025-04-06T22:50:34.057",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287442,1743979834067,"fUST",-677.08333333,0.00030264,3,"2025-04-06T22:50:34.067",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287443,1743979834077,"fUST",-12525.30748765,0.00030264,3,"2025-04-06T22:50:34.077",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287444,1743979834087,"fUST",-160.0,0.00030264,3,"2025-04-06T22:50:34.087",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287445,1743979834097,"fUST",-500.0,0.00030273,5,"2025-04-06T22:50:34.097",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287446,1743979834107,"fUST",-500.0,0.00030273,5,"2025-04-06T22:50:34.107",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287447,1743979834117,"fUST",-500.0,0.00030273,5,"2025-04-06T22:50:34.117",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287448,1743979834126,"fUST",-500.0,0.00030273,5,"2025-04-06T22:50:34.126",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287449,1743979834136,"fUST",-500.0,0.00030273,5,"2025-04-06T22:50:34.136",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287450,1743979834146,"fUST",-510.02151464,0.00030273,5,"2025-04-06T22:50:34.146",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287451,1743979834156,"fUST",-500.0,0.00030273,5,"2025-04-06T22:50:34.156",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287452,1743979834166,"fUST",-500.0,0.00030273,5,"2025-04-06T22:50:34.166",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287453,1743979834176,"fUST",-500.0,0.00030273,5,"2025-04-06T22:50:34.176",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287454,1743979834185,"fUST",-500.0,0.00030273,5,"2025-04-06T22:50:34.185",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287455,1743979834194,"fUST",-500.0,0.00030273,5,"2025-04-06T22:50:34.194",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287456,1743979834204,"fUST",-500.0,0.00030273,5,"2025-04-06T22:50:34.204",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287457,1743979834213,"fUST",-500.0,0.00030273,5,"2025-04-06T22:50:34.213",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287458,1743979834222,"fUST",-500.0,0.00030273,5,"2025-04-06T22:50:34.222",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287459,1743979834231,"fUST",-500.0,0.00030273,5,"2025-04-06T22:50:34.231",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287460,1743979834240,"fUST",-12500.0,0.00030273,3,"2025-04-06T22:50:34.240",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287461,1743979834250,"fUST",-12500.0,0.00030282,3,"2025-04-06T22:50:34.250",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287462,1743979834259,"fUST",-677.08333333,0.00030282,3,"2025-04-06T22:50:34.259",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287463,1743979834269,"fUST",-6197.7103618,0.00030289,2,"2025-04-06T22:50:34.269",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287464,1743979834279,"fUST",-12500.0,0.0003029,3,"2025-04-06T22:50:34.279",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287465,1743979834288,"fUST",-12500.0,0.00030299,3,"2025-04-06T22:50:34.288",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287466,1743979834298,"fUST",-12500.0,0.00030308,3,"2025-04-06T22:50:34.298",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287467,1743979834308,"fUST",-6197.7103618,0.00030315,2,"2025-04-06T22:50:34.308",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287468,1743979834317,"fUST",-12500.0,0.00030317,3,"2025-04-06T22:50:34.317",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287469,1743979834327,"fUST",-12500.0,0.00030326,3,"2025-04-06T22:50:34.327",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287470,1743979834337,"fUST",-12500.0,0.00030334,3,"2025-04-06T22:50:34.337",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287471,1743979834347,"fUST",-12500.0,0.00030343,3,"2025-04-06T22:50:34.347",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287472,1743979834357,"fUST",-12500.0,0.00030352,3,"2025-04-06T22:50:34.357",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287473,1743979834367,"fUST",-849.23283574,0.00030352,3,"2025-04-06T22:50:34.367",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287474,1743979834377,"fUST",-6197.7103618,0.00030363,2,"2025-04-06T22:50:34.377",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287475,1743979834387,"fUST",-281.57643986,0.00030373,3,"2025-04-06T22:50:34.387",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287476,1743979834396,"fUST",-694.17421617,0.00030969,9,"2025-04-06T22:50:34.396",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287477,1743979834406,"fUST",-500.0,0.00031298,7,"2025-04-06T22:50:34.406",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287478,1743979834416,"fUST",-154.66,0.000315,31,"2025-04-06T22:50:34.416",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287479,1743979834425,"fUST",-154.66,0.000315,31,"2025-04-06T22:50:34.425",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287480,1743979834435,"fUST",-694.17421617,0.00031728,10,"2025-04-06T22:50:34.435",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287481,1743979834445,"fUST",-500.0,0.00032044,7,"2025-04-06T22:50:34.445",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287482,1743979834454,"fUST",-342.83192068,0.000324,2,"2025-04-06T22:50:34.454",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287483,1743979834465,"fUST",-694.17421617,0.00032486,10,"2025-04-06T22:50:34.465",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287484,1743979834475,"fUST",-694.17421617,0.00033245,11,"2025-04-06T22:50:34.475",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287485,1743979834484,"fUST",-694.17421617,0.00034003,11,"2025-04-06T22:50:34.484",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287486,1743979834494,"fUST",-500.0,0.00034121,7,"2025-04-06T22:50:34.494",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287487,1743979834504,"fUST",-1000.0,0.00034452,5,"2025-04-06T22:50:34.504",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287488,1743979834514,"fUST",-1000.0,0.00034452,5,"2025-04-06T22:50:34.514",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287489,1743979834524,"fUST",-694.17421617,0.00034762,12,"2025-04-06T22:50:34.524",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287490,1743979834534,"fUST",-500.0,0.00035066,7,"2025-04-06T22:50:34.534",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287491,1743979834543,"fUST",-500.0,0.00035076,7,"2025-04-06T22:50:34.543",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287492,1743979834553,"fUST",-694.17421617,0.00035521,12,"2025-04-06T22:50:34.553",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287493,1743979834562,"fUST",-548.39734973,0.00035616,7,"2025-04-06T22:50:34.562",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287494,1743979834572,"fUST",-1000.0,0.00035752,5,"2025-04-06T22:50:34.572",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287495,1743979834581,"fUST",-578.40564572,0.00035752,5,"2025-04-06T22:50:34.581",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287496,1743979834591,"fUST",-1000.0,0.0003589,2,"2025-04-06T22:50:34.591",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287497,1743979834602,"fUST",-342.83192068,0.000359,2,"2025-04-06T22:50:34.602",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287498,1743979834612,"fUST",-694.17421617,0.00036279,13,"2025-04-06T22:50:34.612",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287499,1743979834621,"fUST",-154.66,0.000364,31,"2025-04-06T22:50:34.621",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287500,1743979834631,"fUST",-154.66,0.000364,31,"2025-04-06T22:50:34.631",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287501,1743979834640,"fUST",-500.0,0.00036506,7,"2025-04-06T22:50:34.640",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287502,1743979834650,"fUST",-500.0,0.00036537,7,"2025-04-06T22:50:34.650",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287503,1743979834660,"fUST",-593.306455,0.00036948,7,"2025-04-06T22:50:34.660",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287504,1743979834669,"fUST",-694.17421617,0.00037038,13,"2025-04-06T22:50:34.669",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287505,1743979834679,"fUST",-694.17421617,0.00037797,14,"2025-04-06T22:50:34.679",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287506,1743979834688,"fUST",-578.76,0.00037849,49,"2025-04-06T22:50:34.688",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287507,1743979834698,"fUST",-694.17421617,0.00038555,14,"2025-04-06T22:50:34.698",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287508,1743979834708,"fUST",-500.0,0.00038602,7,"2025-04-06T22:50:34.708",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287509,1743979834717,"fUST",-153.0,0.00038781,31,"2025-04-06T22:50:34.717",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287510,1743979834726,"fUST",-694.17421617,0.00039314,15,"2025-04-06T22:50:34.726",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287511,1743979834736,"fUST",-342.83192068,0.000394,2,"2025-04-06T22:50:34.736",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287512,1743979834745,"fUST",-6197.7103618,0.00039661,3,"2025-04-06T22:50:34.745",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287513,1743979834755,"fUST",-1500.0,0.00039671,2,"2025-04-06T22:50:34.755",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287514,1743979834764,"fUST",-1500.0,0.00039671,5,"2025-04-06T22:50:34.764",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287515,1743979834773,"fUST",-1500.0,0.00039671,5,"2025-04-06T22:50:34.773",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287516,1743979834784,"fUST",-1500.0,0.00039671,5,"2025-04-06T22:50:34.784",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287517,1743979834793,"fUST",-6197.7103618,0.0003998,3,"2025-04-06T22:50:34.793",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287518,1743979834802,"fUST",-43383.9725326,0.0003999,3,"2025-04-06T22:50:34.802",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287519,1743979834810,"fUST",-273099.2828982,0.0004,60,"2025-04-06T22:50:34.810",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287520,1743979834823,"fUST",-30302.24764996,0.0004,60,"2025-04-06T22:50:34.823",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287521,1743979834834,"fUST",-22541.46289585,0.0004,60,"2025-04-06T22:50:34.834",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287522,1743979834850,"fUST",-694.17421617,0.00040072,15,"2025-04-06T22:50:34.850",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287523,1743979834859,"fUST",-359.20977076,0.00040386,23,"2025-04-06T22:50:34.859",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287524,1743979834870,"fUST",-694.17421617,0.00040831,16,"2025-04-06T22:50:34.870",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287525,1743979834879,"fUST",-500.0,0.00040974,30,"2025-04-06T22:50:34.879",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287526,1743979834890,"fUST",-170.8955,0.00041096,2,"2025-04-06T22:50:34.890",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287527,1743979834899,"fUST",-161.94632453,0.00041096,2,"2025-04-06T22:50:34.899",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287528,1743979834909,"fUST",-1000.0,0.00041211,120,"2025-04-06T22:50:34.909",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287529,1743979834918,"fUST",-154.66,0.000413,31,"2025-04-06T22:50:34.918",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287530,1743979834929,"fUST",-154.66,0.000413,31,"2025-04-06T22:50:34.929",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287531,1743979834938,"fUST",-694.17421617,0.0004159,16,"2025-04-06T22:50:34.938",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287532,1743979834947,"fUST",-471.79286035,0.00042348,17,"2025-04-06T22:50:34.947",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287533,1743979834959,"fUST",-222.38135582,0.00042348,17,"2025-04-06T22:50:34.959",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287534,1743979834968,"fUST",-342.83192068,0.000429,2,"2025-04-06T22:50:34.968",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287535,1743979834977,"fUST",-216.6567235,0.0004299,3,"2025-04-06T22:50:34.977",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287561,1743979838960,"fUST",-126.90993244,0.0004299,3,"2025-04-06T22:50:38.960",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287562,1743979838981,"fUST",-5854.14370586,0.0004299,3,"2025-04-06T22:50:38.981",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287563,1743979838991,"fUST",-2375.2714712,0.00043,7,"2025-04-06T22:50:38.991",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287564,1743979839001,"fUST",-39898.74784032,0.00043,7,"2025-04-06T22:50:39.001",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287565,1743979839011,"fUST",-2375.2714712,0.00043,7,"2025-04-06T22:50:39.011",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287566,1743979839021,"fUST",-39898.74784032,0.00043,7,"2025-04-06T22:50:39.021",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287567,1743979839031,"fUST",-1187.6357356,0.00043,7,"2025-04-06T22:50:39.031",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287568,1743979839041,"fUST",-19393.80020832,0.00043,7,"2025-04-06T22:50:39.041",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287569,1743979839050,"fUST",-1187.6357356,0.00043,7,"2025-04-06T22:50:39.050",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287570,1743979839060,"fUST",-19393.80020832,0.00043,7,"2025-04-06T22:50:39.060",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287571,1743979839069,"fUST",-19393.80020832,0.00043,7,"2025-04-06T22:50:39.069",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287572,1743979839079,"fUST",-1187.63573561,0.00043,7,"2025-04-06T22:50:39.079",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287573,1743979839092,"fUST",-19393.80020832,0.00043,7,"2025-04-06T22:50:39.092",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287574,1743979839105,"fUST",-1187.63573561,0.00043,7,"2025-04-06T22:50:39.105",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287575,1743979839115,"fUST",-694.17421617,0.00043107,17,"2025-04-06T22:50:39.115",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287576,1743979839124,"fUST",-500.0,0.00043108,30,"2025-04-06T22:50:39.124",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287577,1743979839314,"fUST",-151.1,0.00043751,2,"2025-04-06T22:50:39.314",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287578,1743979839331,"fUST",-1478.0,0.00043751,2,"2025-04-06T22:50:39.331",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287579,1743979839341,"fUST",-542.0,0.00043751,2,"2025-04-06T22:50:39.341",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287580,1743979839351,"fUST",-401.0,0.00043751,2,"2025-04-06T22:50:39.351",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287581,1743979839367,"fUST",-2254.0,0.00043751,2,"2025-04-06T22:50:39.367",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287582,1743979839376,"fUST",-150.0,0.00043751,2,"2025-04-06T22:50:39.376",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287583,1743979839387,"fUST",-533.16179593,0.00043835,120,"2025-04-06T22:50:39.387",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287584,1743979839397,"fUST",-694.17421617,0.00043866,18,"2025-04-06T22:50:39.397",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287585,1743979839406,"fUST",-3000.0,0.00044,60,"2025-04-06T22:50:39.406",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287586,1743979839417,"fUST",-13277.76203168,0.00044,120,"2025-04-06T22:50:39.417",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287587,1743979839427,"fUST",-200.0,0.00044072,14,"2025-04-06T22:50:39.427",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287588,1743979839438,"fUST",-200.0,0.00044072,14,"2025-04-06T22:50:39.438",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287589,1743979839448,"fUST",-500.0,0.00044471,10,"2025-04-06T22:50:39.448",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287590,1743979839458,"fUST",-1500.0,0.00044471,10,"2025-04-06T22:50:39.458",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287591,1743979839468,"fUST",-600.0,0.00044536,2,"2025-04-06T22:50:39.468",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287592,1743979839479,"fUST",-694.17421617,0.00044624,18,"2025-04-06T22:50:39.479",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287593,1743979839490,"fUST",-2200.0,0.00044646,14,"2025-04-06T22:50:39.490",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287594,1743979839500,"fUST",-1847.6728829,0.00045,4,"2025-04-06T22:50:39.500",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287595,1743979839511,"fUST",-161.0,0.00045,90,"2025-04-06T22:50:39.511",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287596,1743979839520,"fUST",-11090.0,0.00045,120,"2025-04-06T22:50:39.520",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287597,1743979839530,"fUST",-152.0,0.00045,90,"2025-04-06T22:50:39.530",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287598,1743979839540,"fUST",-1000.0,0.00045,120,"2025-04-06T22:50:39.540",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287599,1743979839549,"fUST",-1000.0,0.00045,120,"2025-04-06T22:50:39.549",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287600,1743979839559,"fUST",-1000.0,0.00045,120,"2025-04-06T22:50:39.559",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287601,1743979839568,"fUST",-166.0,0.00045,90,"2025-04-06T22:50:39.568",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287602,1743979839578,"fUST",-600.0,0.00045,2,"2025-04-06T22:50:39.578",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287603,1743979839588,"fUST",-500.0,0.00045205,7,"2025-04-06T22:50:39.588",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287604,1743979839597,"fUST",-14118.58,0.00045205,120,"2025-04-06T22:50:39.597",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287605,1743979839613,"fUST",-694.17421617,0.00045383,19,"2025-04-06T22:50:39.613",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287606,1743979839623,"fUST",-500.0,0.00045479,9,"2025-04-06T22:50:39.623",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287607,1743979839633,"fUST",-3115.1257694,0.0004561,30,"2025-04-06T22:50:39.633",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287608,1743979839642,"fUST",-563.9791657,0.00045613,30,"2025-04-06T22:50:39.642",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287609,1743979839653,"fUST",-563.9791657,0.00045613,30,"2025-04-06T22:50:39.653",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287610,1743979839663,"fUST",-563.9791657,0.00045613,30,"2025-04-06T22:50:39.663",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287611,1743979839673,"fUST",-14118.58,0.00045616,120,"2025-04-06T22:50:39.673",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287612,1743979839682,"fUST",-546.9822307,0.00045675,30,"2025-04-06T22:50:39.682",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287613,1743979839692,"fUST",-720.19,0.000457,2,"2025-04-06T22:50:39.692",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287614,1743979839701,"fUST",-16208.917703,0.00045725,2,"2025-04-06T22:50:39.701",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287615,1743979839711,"fUST",-3672.27527497,0.00045725,2,"2025-04-06T22:50:39.711",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287616,1743979839722,"fUST",-214.03725,0.00045745,120,"2025-04-06T22:50:39.722",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287617,1743979839731,"fUST",-500.0,0.00045753,11,"2025-04-06T22:50:39.731",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287618,1743979839740,"fUST",-1500.0,0.00045771,10,"2025-04-06T22:50:39.740",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287619,1743979839749,"fUST",-191.0,0.00046,120,"2025-04-06T22:50:39.749",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287620,1743979839758,"fUST",-1000.0,0.00046,120,"2025-04-06T22:50:39.758",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287621,1743979839767,"fUST",-1000.0,0.00046,120,"2025-04-06T22:50:39.767",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287622,1743979839776,"fUST",-500.0,0.00046027,13,"2025-04-06T22:50:39.776",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287623,1743979839785,"fUST",-14118.58,0.00046027,120,"2025-04-06T22:50:39.785",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287624,1743979839794,"fUST",-694.17421617,0.00046141,19,"2025-04-06T22:50:39.794",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287625,1743979839804,"fUST",-151.0,0.00046158,120,"2025-04-06T22:50:39.804",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287626,1743979839813,"fUST",-151.0,0.00046158,120,"2025-04-06T22:50:39.813",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287627,1743979839822,"fUST",-151.0,0.00046158,120,"2025-04-06T22:50:39.822",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287628,1743979839831,"fUST",-151.0,0.00046158,120,"2025-04-06T22:50:39.831",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287629,1743979839841,"fUST",-151.0,0.00046158,120,"2025-04-06T22:50:39.841",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287630,1743979839852,"fUST",-151.0,0.00046158,120,"2025-04-06T22:50:39.852",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287631,1743979839867,"fUST",-151.0,0.00046158,120,"2025-04-06T22:50:39.867",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287632,1743979839877,"fUST",-151.850274,0.00046158,120,"2025-04-06T22:50:39.877",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287633,1743979839886,"fUST",-191.496717,0.00046158,120,"2025-04-06T22:50:39.886",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287634,1743979839896,"fUST",-151.0,0.00046158,120,"2025-04-06T22:50:39.896",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287635,1743979839906,"fUST",-151.0,0.00046158,120,"2025-04-06T22:50:39.906",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287636,1743979839916,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:39.916",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287637,1743979839926,"fUST",-299.534364,0.00046184,120,"2025-04-06T22:50:39.926",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287638,1743979839938,"fUST",-152.642814,0.00046184,120,"2025-04-06T22:50:39.938",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287639,1743979839949,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:39.949",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287640,1743979839959,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:39.959",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287641,1743979839968,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:39.968",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287642,1743979839978,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:39.978",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287643,1743979839988,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:39.988",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287644,1743979839997,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:39.997",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287645,1743979840007,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.007",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287646,1743979840016,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.016",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287647,1743979840026,"fUST",-151.0,0.00046184,110,"2025-04-06T22:50:40.026",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287648,1743979840035,"fUST",-151.0,0.00046184,110,"2025-04-06T22:50:40.035",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287649,1743979840045,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.045",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287650,1743979840055,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.055",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287651,1743979840065,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.065",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287652,1743979840074,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.074",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287653,1743979840083,"fUST",-258.639111,0.00046184,120,"2025-04-06T22:50:40.083",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287654,1743979840093,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.093",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287655,1743979840105,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.105",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287656,1743979840115,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.115",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287657,1743979840124,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.124",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287658,1743979840133,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.133",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287659,1743979840143,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.143",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287661,1743979840152,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.152",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287663,1743979840162,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.162",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287665,1743979840172,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.172",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287667,1743979840183,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.183",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287669,1743979840192,"fUST",-153.549782,0.00046184,120,"2025-04-06T22:50:40.192",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287671,1743979840202,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.202",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287673,1743979840212,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.212",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287675,1743979840222,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.222",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287676,1743979840231,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.231",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287678,1743979840241,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.241",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287679,1743979840251,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.251",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287680,1743979840261,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.261",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287681,1743979840271,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.271",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287682,1743979840280,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.280",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287683,1743979840289,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.289",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287684,1743979840299,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.299",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287685,1743979840309,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.309",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287686,1743979840318,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.318",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287687,1743979840327,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.327",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287688,1743979840337,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.337",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287689,1743979840347,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.347",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287690,1743979840358,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.358",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287691,1743979840368,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.368",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287692,1743979840378,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.378",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287693,1743979840388,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.388",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287694,1743979840398,"fUST",-1714.967256,0.00046184,120,"2025-04-06T22:50:40.398",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287695,1743979840407,"fUST",-1714.967265,0.00046184,120,"2025-04-06T22:50:40.407",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287696,1743979840418,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.418",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287697,1743979840428,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.428",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287698,1743979840437,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.437",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287699,1743979840447,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.447",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287700,1743979840456,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.456",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287701,1743979840466,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.466",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287702,1743979840476,"fUST",-177.39951,0.00046184,120,"2025-04-06T22:50:40.476",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287703,1743979840486,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.486",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287704,1743979840495,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.495",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287706,1743979840505,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.505",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287708,1743979840514,"fUST",-151.0,0.00046184,120,"2025-04-06T22:50:40.514",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287710,1743979840524,"fUST",-152.920768,0.00046184,120,"2025-04-06T22:50:40.524",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287711,1743979840534,"fUST",-151.0,0.00046187,120,"2025-04-06T22:50:40.534",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287712,1743979840543,"fUST",-151.0,0.00046187,120,"2025-04-06T22:50:40.543",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287713,1743979840553,"fUST",-151.0,0.00046187,120,"2025-04-06T22:50:40.553",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287715,1743979840563,"fUST",-151.0,0.00046187,120,"2025-04-06T22:50:40.563",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287716,1743979840574,"fUST",-151.0,0.00046187,120,"2025-04-06T22:50:40.574",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287717,1743979840583,"fUST",-151.0,0.00046187,120,"2025-04-06T22:50:40.583",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287718,1743979840593,"fUST",-168.533343,0.00046187,120,"2025-04-06T22:50:40.593",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287719,1743979840604,"fUST",-1000.0,0.00046187,120,"2025-04-06T22:50:40.604",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287720,1743979840613,"fUST",-1000.0,0.00046187,120,"2025-04-06T22:50:40.613",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287721,1743979840622,"fUST",-1000.0,0.00046187,120,"2025-04-06T22:50:40.622",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287722,1743979840632,"fUST",-1000.0,0.00046187,120,"2025-04-06T22:50:40.632",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287723,1743979840641,"fUST",-1000.0,0.00046187,120,"2025-04-06T22:50:40.641",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287724,1743979840651,"fUST",-1000.0,0.00046187,120,"2025-04-06T22:50:40.651",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287725,1743979840660,"fUST",-317.728,0.00046187,120,"2025-04-06T22:50:40.660",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287726,1743979840669,"fUST",-150.0,0.000462,120,"2025-04-06T22:50:40.669",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287727,1743979840679,"fUST",-154.66,0.000462,39,"2025-04-06T22:50:40.679",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287728,1743979840688,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:40.688",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287729,1743979840697,"fUST",-151.493971,0.000462,120,"2025-04-06T22:50:40.697",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287730,1743979840706,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.706",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287731,1743979840715,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.715",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287732,1743979840726,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.726",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287733,1743979840735,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.735",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287734,1743979840744,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.744",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287736,1743979840753,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.753",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287737,1743979840762,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.762",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287739,1743979840771,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.771",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287741,1743979840781,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.781",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287742,1743979840790,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.790",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287743,1743979840799,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.799",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287744,1743979840808,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.808",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287745,1743979840817,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.817",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287746,1743979840827,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.827",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287748,1743979840836,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.836",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287749,1743979840850,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.850",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287750,1743979840860,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.860",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287751,1743979840869,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.869",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287752,1743979840878,"fUST",-588.820745,0.000462,2,"2025-04-06T22:50:40.878",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287753,1743979840889,"fUST",-588.820738,0.000462,2,"2025-04-06T22:50:40.889",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287754,1743979840898,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:40.898",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287755,1743979840907,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:40.907",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287756,1743979840917,"fUST",-153.438206,0.000462,120,"2025-04-06T22:50:40.917",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287757,1743979840927,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:40.927",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287758,1743979840936,"fUST",-151.275305,0.000462,120,"2025-04-06T22:50:40.936",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287759,1743979840944,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:40.944",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287760,1743979840954,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:40.954",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287761,1743979840963,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:40.963",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287762,1743979840973,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:40.973",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287763,1743979840982,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:40.982",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287764,1743979840992,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:40.992",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287765,1743979841002,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.002",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287766,1743979841011,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.011",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287767,1743979841021,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.021",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287768,1743979841031,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.031",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287769,1743979841040,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.040",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287770,1743979841050,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.050",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287771,1743979841059,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.059",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287772,1743979841069,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.069",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287773,1743979841079,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.079",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287774,1743979841089,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.089",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287775,1743979841099,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.099",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287776,1743979841110,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.110",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287777,1743979841120,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.120",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287778,1743979841130,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.130",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287779,1743979841139,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.139",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287780,1743979841149,"fUST",-214.643436,0.000462,120,"2025-04-06T22:50:41.149",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287781,1743979841159,"fUST",-151.0,0.000462,120,"2025-04-06T22:50:41.159",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287782,1743979841169,"fUST",-46456.92185203,0.00046207,61,"2025-04-06T22:50:41.169",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287783,1743979841178,"fUST",-223517.86333841,0.00046207,61,"2025-04-06T22:50:41.178",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287784,1743979841188,"fUST",-572443.03605451,0.00046207,20,"2025-04-06T22:50:41.188",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287785,1743979841198,"fUST",-168493.00749599,0.00046207,20,"2025-04-06T22:50:41.198",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287805,1743979843820,"fUST",-308.82834252,0.00046207,20,"2025-04-06T22:50:43.820",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287806,1743979843937,"fUST",-1606.84050551,0.00045205,120,"2025-04-06T22:50:43.937",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287807,1743979843949,"fUST",-447.02101361,0.00045205,120,"2025-04-06T22:50:43.949",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287819,1743979846713,"fUST",-150.5,0.00035,2,"2025-04-06T22:50:46.713",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287820,1743979846724,"fUST",-5555.018,0.00045205,120,"2025-04-06T22:50:46.724",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287828,1743979893747,"fUST",-345.00376376,0.00024189,2,"2025-04-06T22:51:33.747",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287832,1743979933994,"fUST",-500.0,0.0002409,2,"2025-04-06T22:52:13.994",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287833,1743979935208,"fUST",170.955725,0.00013699,2,"2025-04-06T22:52:15.208",0.00046354999999999996,43.88,0.7549174955928191,629746499.0548396]
[357287890,1743980949139,"fUST",-1120.0,0.000239,2,"2025-04-06T23:09:09.139",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287891,1743980949163,"fUST",-4776.19386267,0.00023901,2,"2025-04-06T23:09:09.163",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287892,1743980961094,"fUST",-20123.80613733,0.00023901,2,"2025-04-06T23:09:21.094",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287893,1743980961116,"fUST",-500.0,0.00024073,2,"2025-04-06T23:09:21.116",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287894,1743980961138,"fUST",-500.0,0.00024073,2,"2025-04-06T23:09:21.138",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287895,1743980961160,"fUST",-500.0,0.00024073,2,"2025-04-06T23:09:21.160",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287896,1743980961181,"fUST",-406.76475864,0.00024073,2,"2025-04-06T23:09:21.181",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287897,1743980961202,"fUST",-500.0,0.00024073,2,"2025-04-06T23:09:21.202",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287898,1743980961225,"fUST",-500.0,0.00024073,2,"2025-04-06T23:09:21.225",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287899,1743980961245,"fUST",-500.0,0.00024073,2,"2025-04-06T23:09:21.245",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287900,1743980961269,"fUST",-500.0,0.00024073,2,"2025-04-06T23:09:21.269",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287901,1743980961291,"fUST",-500.0,0.00024073,2,"2025-04-06T23:09:21.291",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287902,1743980961314,"fUST",-500.0,0.00024073,2,"2025-04-06T23:09:21.314",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287903,1743980961334,"fUST",-500.0,0.00024073,2,"2025-04-06T23:09:21.334",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287904,1743980961355,"fUST",-500.0,0.00024073,2,"2025-04-06T23:09:21.355",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287905,1743980961376,"fUST",-500.0,0.00024073,2,"2025-04-06T23:09:21.376",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287906,1743980961398,"fUST",-500.0,0.00024073,2,"2025-04-06T23:09:21.398",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287907,1743980961418,"fUST",-500.0,0.00024073,2,"2025-04-06T23:09:21.418",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287908,1743980961439,"fUST",-294.4208694,0.00024076,2,"2025-04-06T23:09:21.439",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287909,1743980961460,"fUST",-500.0,0.00024089,2,"2025-04-06T23:09:21.460",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287910,1743980961481,"fUST",-500.0,0.00024089,2,"2025-04-06T23:09:21.481",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287911,1743980961502,"fUST",-320.55067089,0.00024089,2,"2025-04-06T23:09:21.502",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287912,1743980961527,"fUST",-500.0,0.00024089,2,"2025-04-06T23:09:21.527",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287913,1743980961552,"fUST",-500.0,0.00024089,2,"2025-04-06T23:09:21.552",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287914,1743980961577,"fUST",-500.0,0.00024089,2,"2025-04-06T23:09:21.577",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287915,1743980961602,"fUST",-617.67239219,0.00024089,2,"2025-04-06T23:09:21.602",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287916,1743980961626,"fUST",-500.0,0.00024089,2,"2025-04-06T23:09:21.626",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287917,1743980961651,"fUST",-500.0,0.00024089,2,"2025-04-06T23:09:21.651",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287918,1743980961675,"fUST",-500.0,0.00024089,2,"2025-04-06T23:09:21.675",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287919,1743980961699,"fUST",-500.0,0.00024089,2,"2025-04-06T23:09:21.699",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287920,1743980961722,"fUST",-100391.04874935,0.0002409,2,"2025-04-06T23:09:21.722",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287921,1743980964163,"fUST",-269108.95125065,0.0002409,2,"2025-04-06T23:09:24.163",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287922,1743980964187,"fUST",-3000.0,0.000249,2,"2025-04-06T23:09:24.187",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287923,1743980964215,"fUST",-2596.1670188,0.000249,2,"2025-04-06T23:09:24.215",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287924,1743980964241,"fUST",-220.86356406,0.000249,5,"2025-04-06T23:09:24.241",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287925,1743980964266,"fUST",-3000.0,0.0002491,2,"2025-04-06T23:09:24.266",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287926,1743980964290,"fUST",-3000.0,0.0002492,2,"2025-04-06T23:09:24.290",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287927,1743980964319,"fUST",-3000.0,0.0002493,2,"2025-04-06T23:09:24.319",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287928,1743980964348,"fUST",-3000.0,0.0002494,2,"2025-04-06T23:09:24.348",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287929,1743980964372,"fUST",-3000.0,0.0002495,2,"2025-04-06T23:09:24.372",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287930,1743980964397,"fUST",-324.52087735,0.0002495,2,"2025-04-06T23:09:24.397",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287931,1743980964420,"fUST",-3000.0,0.0002496,2,"2025-04-06T23:09:24.420",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287932,1743980964445,"fUST",-3000.0,0.0002497,2,"2025-04-06T23:09:24.445",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287933,1743980964469,"fUST",-3000.0,0.0002498,2,"2025-04-06T23:09:24.469",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287934,1743980964493,"fUST",-3000.0,0.0002499,2,"2025-04-06T23:09:24.493",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287935,1743980964517,"fUST",-3000.0,0.00025,2,"2025-04-06T23:09:24.517",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287936,1743980964542,"fUST",-3000.0,0.0002501,2,"2025-04-06T23:09:24.542",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287937,1743980964570,"fUST",-3000.0,0.0002502,2,"2025-04-06T23:09:24.570",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287938,1743980964594,"fUST",-3000.0,0.0002503,2,"2025-04-06T23:09:24.594",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287939,1743980964617,"fUST",-3000.0,0.0002504,2,"2025-04-06T23:09:24.617",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287940,1743980964640,"fUST",-3000.0,0.0002505,2,"2025-04-06T23:09:24.640",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287941,1743980964663,"fUST",-3000.0,0.0002506,2,"2025-04-06T23:09:24.663",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287942,1743980964687,"fUST",-3943.872656,0.0002507,2,"2025-04-06T23:09:24.687",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287943,1743980964712,"fUST",-220.86356398,0.00025693,6,"2025-04-06T23:09:24.712",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287944,1743980964737,"fUST",-220.86356398,0.00026486,6,"2025-04-06T23:09:24.737",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287945,1743980964761,"fUST",-220.86356398,0.00027279,7,"2025-04-06T23:09:24.761",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287946,1743980964785,"fUST",-220.86356398,0.00028072,7,"2025-04-06T23:09:24.785",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287947,1743980964809,"fUST",-1309.17772682,0.00028395,2,"2025-04-06T23:09:24.809",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287948,1743980964837,"fUST",-220.86356398,0.00028866,8,"2025-04-06T23:09:24.837",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287949,1743980964860,"fUST",-160.0,0.00028952,2,"2025-04-06T23:09:24.860",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287950,1743980964882,"fUST",-417.25886186,0.00028952,2,"2025-04-06T23:09:24.882",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287951,1743980964904,"fUST",-500.0,0.00028973,5,"2025-04-06T23:09:24.904",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287952,1743980964925,"fUST",-500.0,0.00028973,5,"2025-04-06T23:09:24.925",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287953,1743980964947,"fUST",-500.0,0.00028973,5,"2025-04-06T23:09:24.947",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287954,1743980964969,"fUST",-500.0,0.00028973,5,"2025-04-06T23:09:24.969",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287955,1743980964991,"fUST",-500.0,0.00028973,5,"2025-04-06T23:09:24.991",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287956,1743980965013,"fUST",-500.0,0.00028973,5,"2025-04-06T23:09:25.013",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287957,1743980965036,"fUST",-503.67973529,0.00028973,5,"2025-04-06T23:09:25.036",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287958,1743980965058,"fUST",-324.52087735,0.0002898,2,"2025-04-06T23:09:25.058",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287959,1743980965085,"fUST",-324.52087735,0.0002899,2,"2025-04-06T23:09:25.085",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287960,1743980965107,"fUST",-2375.2714712,0.00029,7,"2025-04-06T23:09:25.107",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287961,1743980965129,"fUST",-39343.17412848,0.00029,7,"2025-04-06T23:09:25.129",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287962,1743980965151,"fUST",-2375.2714712,0.00029,7,"2025-04-06T23:09:25.151",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357287963,1743980965172,"fUST",-35161.13304666,0.00029,7,"2025-04-06T23:09:25.172",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288023,1743981032012,"fUST",-500.0,0.00027397,5,"2025-04-06T23:10:32.012",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288024,1743981032022,"fUST",-4182.04108182,0.00029,7,"2025-04-06T23:10:32.022",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288026,1743981032032,"fUST",-160.0,0.00029,7,"2025-04-06T23:10:32.032",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288028,1743981032042,"fUST",-677.08333333,0.00029,7,"2025-04-06T23:10:32.042",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288030,1743981032052,"fUST",-324.52087735,0.00029542,2,"2025-04-06T23:10:32.052",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288031,1743981032062,"fUST",-1000.0,0.00029552,5,"2025-04-06T23:10:32.062",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288032,1743981032071,"fUST",-1000.0,0.00029552,2,"2025-04-06T23:10:32.071",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288033,1743981032082,"fUST",-1000.0,0.00029552,5,"2025-04-06T23:10:32.082",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288034,1743981032092,"fUST",-220.86356398,0.00029659,8,"2025-04-06T23:10:32.092",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288036,1743981032102,"fUST",-220.86356398,0.00030452,9,"2025-04-06T23:10:32.102",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288039,1743981032115,"fUST",-220.86356398,0.00031245,9,"2025-04-06T23:10:32.115",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288041,1743981032125,"fUST",-220.86356398,0.00032038,10,"2025-04-06T23:10:32.125",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288042,1743981032135,"fUST",-500.0,0.00032537,7,"2025-04-06T23:10:32.135",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288043,1743981032145,"fUST",-220.86356398,0.00032831,10,"2025-04-06T23:10:32.145",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288044,1743981032155,"fUST",-1000.0,0.00032877,5,"2025-04-06T23:10:32.155",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288045,1743981032164,"fUST",-220.86356398,0.00033624,11,"2025-04-06T23:10:32.164",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288046,1743981032174,"fUST",-220.86356398,0.00034417,11,"2025-04-06T23:10:32.174",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288047,1743981032183,"fUST",-500.0,0.00034782,7,"2025-04-06T23:10:32.183",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288048,1743981032193,"fUST",-220.86356398,0.0003521,12,"2025-04-06T23:10:32.193",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288049,1743981032203,"fUST",-198.99999901,0.0003524,2,"2025-04-06T23:10:32.203",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288050,1743981032214,"fUST",-1000.0,0.0003589,2,"2025-04-06T23:10:32.214",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288051,1743981032224,"fUST",-220.86356398,0.00036003,12,"2025-04-06T23:10:32.224",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288052,1743981032238,"fUST",-1240.52081639,0.000362,98,"2025-04-06T23:10:32.238",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288053,1743981032250,"fUST",-4840.81398108,0.000362,98,"2025-04-06T23:10:32.250",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288054,1743981032260,"fUST",-1763.40289786,0.000362,98,"2025-04-06T23:10:32.260",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288055,1743981032275,"fUST",-680.13206192,0.000362,98,"2025-04-06T23:10:32.275",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288074,1743981037819,"fUST",-3637.79983766,0.000362,98,"2025-04-06T23:10:37.819",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288075,1743981037833,"fUST",-5930.77001091,0.000362,98,"2025-04-06T23:10:37.833",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288076,1743981037850,"fUST",-150.56478653,0.000362,98,"2025-04-06T23:10:37.850",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288077,1743981037867,"fUST",-220.86356398,0.00036797,13,"2025-04-06T23:10:37.867",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288078,1743981037881,"fUST",-249.06585712,0.00037,120,"2025-04-06T23:10:37.881",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288079,1743981037898,"fUST",-51.18314528,0.00037,120,"2025-04-06T23:10:37.898",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288080,1743981037912,"fUST",-220.86356398,0.0003759,14,"2025-04-06T23:10:37.912",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288081,1743981037925,"fUST",-463.008,0.00037866,49,"2025-04-06T23:10:37.925",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288082,1743981037938,"fUST",-1500.0,0.00038356,5,"2025-04-06T23:10:37.938",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288083,1743981037952,"fUST",-220.86356398,0.00038383,14,"2025-04-06T23:10:37.952",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288084,1743981037965,"fUST",-220.86356398,0.00039176,15,"2025-04-06T23:10:37.965",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288085,1743981037978,"fUST",-372.34557284,0.00039571,5,"2025-04-06T23:10:37.978",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288086,1743981037991,"fUST",-1500.0,0.00039571,2,"2025-04-06T23:10:37.991",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288087,1743981038004,"fUST",-1500.0,0.00039571,5,"2025-04-06T23:10:38.004",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288088,1743981038016,"fUST",-220.86356398,0.00039969,15,"2025-04-06T23:10:38.016",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288089,1743981038030,"fUST",-833.5317763,0.0004,20,"2025-04-06T23:10:38.030",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288090,1743981038043,"fUST",-324.52087735,0.0004052,3,"2025-04-06T23:10:38.043",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288091,1743981038057,"fUST",-6081.33479744,0.0004053,120,"2025-04-06T23:10:38.057",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288092,1743981038070,"fUST",-220.86356398,0.00040762,16,"2025-04-06T23:10:38.070",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288093,1743981038083,"fUST",-1000.0,0.00041211,120,"2025-04-06T23:10:38.083",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288094,1743981038096,"fUST",-1350.0,0.000415,7,"2025-04-06T23:10:38.096",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288095,1743981038109,"fUST",-220.86356398,0.00041555,16,"2025-04-06T23:10:38.109",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288096,1743981038128,"fUST",-457.51915469,0.00042263,2,"2025-04-06T23:10:38.128",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288097,1743981038141,"fUST",-12525.30748765,0.00042264,2,"2025-04-06T23:10:38.141",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288098,1743981038154,"fUST",-160.0,0.00042264,2,"2025-04-06T23:10:38.154",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288099,1743981038167,"fUST",-677.08333333,0.00042264,2,"2025-04-06T23:10:38.167",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288100,1743981038180,"fUST",-220.86356398,0.00042348,17,"2025-04-06T23:10:38.180",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288101,1743981038194,"fUST",-1000.0,0.00042434,7,"2025-04-06T23:10:38.194",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288102,1743981038208,"fUST",-1000.0,0.0004257,2,"2025-04-06T23:10:38.208",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288103,1743981038222,"fUST",-500.0,0.00042973,10,"2025-04-06T23:10:38.222",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288104,1743981038237,"fUST",-500.0,0.00042973,10,"2025-04-06T23:10:38.237",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288105,1743981038250,"fUST",-500.0,0.00042973,10,"2025-04-06T23:10:38.250",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288106,1743981038264,"fUST",-500.0,0.00042973,10,"2025-04-06T23:10:38.264",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288107,1743981038280,"fUST",-500.0,0.00042973,10,"2025-04-06T23:10:38.280",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288108,1743981038293,"fUST",-383.87814482,0.00042979,31,"2025-04-06T23:10:38.293",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288109,1743981038306,"fUST",-424.38546963,0.00042979,31,"2025-04-06T23:10:38.306",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288110,1743981038319,"fUST",-500.0,0.00042979,31,"2025-04-06T23:10:38.319",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288111,1743981038334,"fUST",-75232.25,0.0004298,10,"2025-04-06T23:10:38.334",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288112,1743981038347,"fUST",-90278.69,0.0004299,10,"2025-04-06T23:10:38.347",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288113,1743981038360,"fUST",-160.0,0.0004299,3,"2025-04-06T23:10:38.360",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288114,1743981038379,"fUST",-677.08333333,0.0004299,3,"2025-04-06T23:10:38.379",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288115,1743981038392,"fUST",-649.0417547,0.0004299,3,"2025-04-06T23:10:38.392",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288116,1743981038405,"fUST",-2375.2714712,0.00043,7,"2025-04-06T23:10:38.405",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288117,1743981038418,"fUST",-39343.17412848,0.00043,7,"2025-04-06T23:10:38.418",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288118,1743981038431,"fUST",-2375.2714712,0.00043,7,"2025-04-06T23:10:38.431",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288119,1743981038444,"fUST",-39343.17412848,0.00043,7,"2025-04-06T23:10:38.444",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288120,1743981038456,"fUST",-220.86356398,0.00043141,17,"2025-04-06T23:10:38.456",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288121,1743981038469,"fUST",-500.0,0.00043464,30,"2025-04-06T23:10:38.469",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288122,1743981038482,"fUST",-160.0,0.00043573,3,"2025-04-06T23:10:38.482",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288123,1743981038495,"fUST",-150.0,0.00043787,2,"2025-04-06T23:10:38.495",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288124,1743981038508,"fUST",-151.1,0.00043787,2,"2025-04-06T23:10:38.508",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288125,1743981038521,"fUST",-1478.0,0.00043787,2,"2025-04-06T23:10:38.521",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288126,1743981038535,"fUST",-542.0,0.00043787,2,"2025-04-06T23:10:38.535",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288127,1743981038547,"fUST",-2254.0,0.00043787,2,"2025-04-06T23:10:38.547",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288128,1743981038559,"fUST",-533.16179593,0.00043835,120,"2025-04-06T23:10:38.559",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288129,1743981038569,"fUST",-2000.0,0.00043836,10,"2025-04-06T23:10:38.569",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288130,1743981038871,"fUST",-220.86356398,0.00043934,18,"2025-04-06T23:10:38.871",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288131,1743981038895,"fUST",-324.52087735,0.0004399,3,"2025-04-06T23:10:38.895",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288132,1743981038908,"fUST",-151.0,0.00044,18,"2025-04-06T23:10:38.908",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288133,1743981038919,"fUST",-1000.0,0.00044,120,"2025-04-06T23:10:38.919",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288134,1743981038929,"fUST",-1000.0,0.00044,120,"2025-04-06T23:10:38.929",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288135,1743981038939,"fUST",-1000.0,0.00044,120,"2025-04-06T23:10:38.939",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288136,1743981038949,"fUST",-1000.0,0.00044,120,"2025-04-06T23:10:38.949",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288137,1743981038958,"fUST",-1000.0,0.00044,120,"2025-04-06T23:10:38.958",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288138,1743981038967,"fUST",-1000.0,0.00044,120,"2025-04-06T23:10:38.967",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288139,1743981038977,"fUST",-1000.0,0.00044,120,"2025-04-06T23:10:38.977",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288140,1743981038987,"fUST",-1000.0,0.00044,120,"2025-04-06T23:10:38.987",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288141,1743981038997,"fUST",-1000.0,0.00044,120,"2025-04-06T23:10:38.997",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288142,1743981039007,"fUST",-1000.0,0.00044,120,"2025-04-06T23:10:39.007",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288143,1743981039016,"fUST",-1000.0,0.00044,120,"2025-04-06T23:10:39.016",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288144,1743981039026,"fUST",-1000.0,0.00044,120,"2025-04-06T23:10:39.026",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288145,1743981039035,"fUST",-1000.0,0.00044,120,"2025-04-06T23:10:39.035",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288146,1743981039045,"fUST",-277.76,0.00044,120,"2025-04-06T23:10:39.045",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288147,1743981039054,"fUST",-200.0,0.00044072,14,"2025-04-06T23:10:39.054",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288148,1743981039064,"fUST",-200.0,0.00044072,14,"2025-04-06T23:10:39.064",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288149,1743981039074,"fUST",-600.0,0.00044536,2,"2025-04-06T23:10:39.074",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288150,1743981039084,"fUST",-2200.0,0.00044679,14,"2025-04-06T23:10:39.084",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288151,1743981039095,"fUST",-220.86356398,0.00044728,18,"2025-04-06T23:10:39.095",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288152,1743981039104,"fUST",-997.3,0.00045,7,"2025-04-06T23:10:39.104",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288153,1743981039113,"fUST",-1000.0,0.00045,7,"2025-04-06T23:10:39.113",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288154,1743981039128,"fUST",-2120.8776591,0.00045,4,"2025-04-06T23:10:39.128",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288155,1743981039138,"fUST",-1000.0,0.00045,25,"2025-04-06T23:10:39.138",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288156,1743981039147,"fUST",-1000.0,0.00045,120,"2025-04-06T23:10:39.147",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288157,1743981039157,"fUST",-1000.0,0.00045,120,"2025-04-06T23:10:39.157",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288158,1743981039166,"fUST",-161.0,0.00045,90,"2025-04-06T23:10:39.166",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288159,1743981039176,"fUST",-166.0,0.00045,90,"2025-04-06T23:10:39.176",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288160,1743981039185,"fUST",-152.0,0.00045,90,"2025-04-06T23:10:39.185",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288161,1743981039195,"fUST",-600.0,0.00045,2,"2025-04-06T23:10:39.195",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288162,1743981039205,"fUST",-1000.0,0.000452,120,"2025-04-06T23:10:39.205",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288163,1743981039214,"fUST",-500.0,0.00045205,7,"2025-04-06T23:10:39.214",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288164,1743981039223,"fUST",-13820.17,0.00045205,120,"2025-04-06T23:10:39.223",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288165,1743981039239,"fUST",-500.0,0.00045479,9,"2025-04-06T23:10:39.239",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288166,1743981039248,"fUST",-1000.0,0.000455,120,"2025-04-06T23:10:39.248",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288167,1743981039257,"fUST",-220.86356398,0.00045521,19,"2025-04-06T23:10:39.257",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288168,1743981039267,"fUST",-324.52087735,0.00045606,3,"2025-04-06T23:10:39.267",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288169,1743981039277,"fUST",-13820.17,0.00045616,120,"2025-04-06T23:10:39.277",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288170,1743981039286,"fUST",-720.19,0.000457,2,"2025-04-06T23:10:39.286",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288171,1743981039296,"fUST",-21033.95161618,0.00045745,2,"2025-04-06T23:10:39.296",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288172,1743981039306,"fUST",-500.0,0.00045753,11,"2025-04-06T23:10:39.306",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288173,1743981039316,"fUST",-160.0,0.00045979,4,"2025-04-06T23:10:39.316",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288174,1743981039327,"fUST",-1000.0,0.00046,120,"2025-04-06T23:10:39.327",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288175,1743981039338,"fUST",-1000.0,0.00046,120,"2025-04-06T23:10:39.338",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288176,1743981039348,"fUST",-1000.0,0.00046,120,"2025-04-06T23:10:39.348",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288178,1743981039358,"fUST",-1000.0,0.00046,120,"2025-04-06T23:10:39.358",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288180,1743981039373,"fUST",-1000.0,0.00046,120,"2025-04-06T23:10:39.373",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288181,1743981039383,"fUST",-1000.0,0.00046,120,"2025-04-06T23:10:39.383",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288182,1743981039393,"fUST",-317.728,0.00046,120,"2025-04-06T23:10:39.393",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288183,1743981039403,"fUST",-500.0,0.00046027,13,"2025-04-06T23:10:39.403",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288184,1743981039414,"fUST",-13820.17,0.00046027,120,"2025-04-06T23:10:39.414",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288185,1743981039424,"fUST",-324.52087735,0.00046058,4,"2025-04-06T23:10:39.424",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288186,1743981039434,"fUST",-6081.33479744,0.00046092,120,"2025-04-06T23:10:39.434",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288187,1743981039444,"fUST",-324.52087735,0.00046097,4,"2025-04-06T23:10:39.444",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288189,1743981039453,"fUST",-500.0,0.00046173,10,"2025-04-06T23:10:39.453",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288190,1743981039463,"fUST",-500.0,0.00046173,10,"2025-04-06T23:10:39.463",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288191,1743981039473,"fUST",-500.0,0.00046173,10,"2025-04-06T23:10:39.473",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288193,1743981039483,"fUST",-500.0,0.00046173,10,"2025-04-06T23:10:39.483",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288195,1743981039493,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.493",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288197,1743981039502,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.502",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288198,1743981039512,"fUST",-168.533343,0.00046178,120,"2025-04-06T23:10:39.512",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288199,1743981039522,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.522",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288200,1743981039532,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.532",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288201,1743981039541,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.541",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288202,1743981039551,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.551",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288204,1743981039560,"fUST",-151.850274,0.00046178,120,"2025-04-06T23:10:39.560",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288205,1743981039570,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.570",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288206,1743981039579,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.579",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288207,1743981039589,"fUST",-151.0,0.00046178,110,"2025-04-06T23:10:39.589",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288208,1743981039599,"fUST",-151.0,0.00046178,110,"2025-04-06T23:10:39.599",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288209,1743981039609,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.609",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288210,1743981039623,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.623",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288211,1743981039633,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.633",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288212,1743981039643,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.643",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288213,1743981039652,"fUST",-258.639111,0.00046178,120,"2025-04-06T23:10:39.652",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288215,1743981039662,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.662",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288216,1743981039672,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.672",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288217,1743981039681,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.681",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288218,1743981039691,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.691",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288219,1743981039701,"fUST",-177.39951,0.00046178,120,"2025-04-06T23:10:39.701",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288220,1743981039710,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.710",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288221,1743981039720,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.720",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288222,1743981039731,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.731",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288223,1743981039742,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.742",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288224,1743981039751,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.751",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288226,1743981039762,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.762",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288228,1743981039771,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.771",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288230,1743981039780,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.780",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288232,1743981039789,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.789",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288233,1743981039798,"fUST",-214.643436,0.00046178,120,"2025-04-06T23:10:39.798",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288235,1743981039807,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.807",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288236,1743981039817,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.817",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288238,1743981039826,"fUST",-151.0,0.00046178,120,"2025-04-06T23:10:39.826",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288239,1743981039836,"fUST",-324.52087735,0.00046182,4,"2025-04-06T23:10:39.836",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288240,1743981039845,"fUST",-240868.89201991,0.00046192,61,"2025-04-06T23:10:39.845",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288241,1743981039855,"fUST",-160.0,0.00046192,3,"2025-04-06T23:10:39.855",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288242,1743981039867,"fUST",-47752.27376971,0.00046192,61,"2025-04-06T23:10:39.867",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288244,1743981039878,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:39.878",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288246,1743981039888,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:39.888",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288248,1743981039898,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:39.898",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288250,1743981039908,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:39.908",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288252,1743981039917,"fUST",-191.496717,0.00046192,120,"2025-04-06T23:10:39.917",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288254,1743981039927,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:39.927",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288256,1743981039938,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:39.938",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288258,1743981039947,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:39.947",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288260,1743981039958,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:39.958",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288262,1743981039967,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:39.967",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288264,1743981039978,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:39.978",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288266,1743981039988,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:39.988",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288268,1743981039997,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:39.997",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288270,1743981040006,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.006",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288272,1743981040015,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.015",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288274,1743981040025,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.025",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288276,1743981040034,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.034",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288278,1743981040043,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.043",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288280,1743981040052,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.052",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288282,1743981040062,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.062",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288284,1743981040072,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.072",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288286,1743981040082,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.082",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288288,1743981040091,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.091",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288290,1743981040100,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.100",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288292,1743981040110,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.110",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288294,1743981040123,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.123",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288296,1743981040132,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.132",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288298,1743981040142,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.142",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288300,1743981040152,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.152",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288302,1743981040161,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.161",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288304,1743981040171,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.171",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288306,1743981040183,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.183",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288308,1743981040192,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.192",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288310,1743981040202,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.202",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288312,1743981040212,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.212",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288314,1743981040222,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.222",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288316,1743981040234,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.234",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288318,1743981040244,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.244",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288321,1743981040257,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.257",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288323,1743981040266,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.266",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288325,1743981040277,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.277",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288327,1743981040287,"fUST",-588.820745,0.00046192,2,"2025-04-06T23:10:40.287",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288329,1743981040297,"fUST",-588.820738,0.00046192,2,"2025-04-06T23:10:40.297",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288331,1743981040306,"fUST",-152.642814,0.00046192,120,"2025-04-06T23:10:40.306",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288333,1743981040317,"fUST",-153.438206,0.00046192,120,"2025-04-06T23:10:40.317",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288335,1743981040327,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.327",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288337,1743981040338,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.338",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288339,1743981040347,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.347",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288341,1743981040357,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.357",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288343,1743981040370,"fUST",-299.534364,0.00046192,120,"2025-04-06T23:10:40.370",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288345,1743981040379,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.379",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288347,1743981040389,"fUST",-151.275305,0.00046192,120,"2025-04-06T23:10:40.389",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288349,1743981040398,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.398",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288352,1743981040408,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.408",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288353,1743981040417,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.417",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288355,1743981040426,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.426",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288357,1743981040436,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.436",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288360,1743981040446,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.446",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288362,1743981040456,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.456",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288364,1743981040466,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.466",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288366,1743981040475,"fUST",-152.920768,0.00046192,120,"2025-04-06T23:10:40.475",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288368,1743981040487,"fUST",-1714.967256,0.00046192,120,"2025-04-06T23:10:40.487",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288370,1743981040496,"fUST",-1714.967265,0.00046192,120,"2025-04-06T23:10:40.496",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288372,1743981040506,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.506",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288374,1743981040516,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.516",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288376,1743981040525,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.525",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288378,1743981040535,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.535",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288380,1743981040544,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.544",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288382,1743981040554,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.554",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288384,1743981040564,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.564",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288386,1743981040574,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.574",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288388,1743981040583,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.583",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288390,1743981040593,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.593",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288392,1743981040603,"fUST",-151.493971,0.00046192,120,"2025-04-06T23:10:40.603",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288394,1743981040612,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.612",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288396,1743981040627,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.627",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288398,1743981040637,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.637",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288400,1743981040646,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.646",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288402,1743981040656,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.656",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288404,1743981040667,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.667",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288406,1743981040677,"fUST",-191.992574,0.00046192,120,"2025-04-06T23:10:40.677",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288408,1743981040688,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.688",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288410,1743981040698,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.698",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288412,1743981040709,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.709",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288414,1743981040719,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.719",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288416,1743981040728,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.728",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288418,1743981040738,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.738",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288420,1743981040748,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.748",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288422,1743981040758,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.758",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288424,1743981040768,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.768",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288426,1743981040777,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.777",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288428,1743981040788,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.788",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288430,1743981040798,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.798",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288432,1743981040808,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.808",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288434,1743981040817,"fUST",-153.549782,0.00046192,120,"2025-04-06T23:10:40.817",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288436,1743981040827,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.827",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288438,1743981040837,"fUST",-151.0,0.00046192,120,"2025-04-06T23:10:40.837",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288440,1743981040846,"fUST",-38786.42708388,0.00046192,20,"2025-04-06T23:10:40.846",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288442,1743981040860,"fUST",-1589.0,0.00046192,3,"2025-04-06T23:10:40.860",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288444,1743981040872,"fUST",-1773.69451612,0.00046192,3,"2025-04-06T23:10:40.872",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288446,1743981040882,"fUST",-750924.85174494,0.00046192,20,"2025-04-06T23:10:40.882",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288454,1743981040948,"fUST",-1000.01669927,0.00046192,20,"2025-04-06T23:10:40.948",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288456,1743981040959,"fUST",-77999.99999838,0.00046192,20,"2025-04-06T23:10:40.959",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288458,1743981040970,"fUST",-638.09155239,0.00046192,20,"2025-04-06T23:10:40.970",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288461,1743981040982,"fUST",-2330.36602947,0.00046192,20,"2025-04-06T23:10:40.982",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288463,1743981040993,"fUST",-708.66574214,0.00046192,20,"2025-04-06T23:10:40.993",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288577,1743981042991,"fUST",-1156.94190634,0.0004297,10,"2025-04-06T23:10:42.991",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288578,1743981043190,"fUST",-17429.09693601,0.0004297,10,"2025-04-06T23:10:43.190",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288725,1743981045981,"fUST",-403.9115668,0.00046192,120,"2025-04-06T23:10:45.981",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288726,1743981045993,"fUST",-682.84346821,0.00046192,120,"2025-04-06T23:10:45.993",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288727,1743981046006,"fUST",-456.71549499,0.00046192,120,"2025-04-06T23:10:46.006",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288728,1743981046015,"fUST",-1543.47053,0.00046192,120,"2025-04-06T23:10:46.015",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288729,1743981046025,"fUST",-1543.47053,0.00046192,120,"2025-04-06T23:10:46.025",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288730,1743981046035,"fUST",-1543.47053,0.00046192,120,"2025-04-06T23:10:46.035",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288731,1743981046045,"fUST",-1543.47053,0.00046192,120,"2025-04-06T23:10:46.045",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288732,1743981046054,"fUST",-1543.47053,0.00046192,120,"2025-04-06T23:10:46.054",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288733,1743981046063,"fUST",-79.34137164,0.00046192,120,"2025-04-06T23:10:46.063",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288734,1743981046075,"fUST",-664.97811972,0.00046192,120,"2025-04-06T23:10:46.075",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288735,1743981046087,"fUST",-799.15103864,0.00046192,120,"2025-04-06T23:10:46.087",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288736,1743981046097,"fUST",-1543.47053,0.00046192,120,"2025-04-06T23:10:46.097",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288737,1743981046106,"fUST",-8806.60777666,0.00046192,20,"2025-04-06T23:10:46.106",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288740,1743981046126,"fUST",-1543.47053,0.00046192,120,"2025-04-06T23:10:46.126",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288742,1743981046136,"fUST",-6192.73898779,0.00046192,20,"2025-04-06T23:10:46.136",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288779,1743981099005,"fUST",294.39740159,0.00023,30,"2025-04-06T23:11:39.005",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288780,1743981099891,"fUST",-600.0,0.00023,30,"2025-04-06T23:11:39.891",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288781,1743981109321,"fUST",2298.60259841,0.00022,30,"2025-04-06T23:11:49.321",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288782,1743981157702,"fUST",-500.0,0.000231,2,"2025-04-06T23:12:37.702",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288792,1743981464618,"fUST",-218.89937621,0.00023169,2,"2025-04-06T23:17:44.618",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288797,1743982039109,"fUST",-2454.87422898,0.00023591,2,"2025-04-06T23:27:19.109",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288798,1743982054154,"fUST",-7703.31189612,0.00023591,2,"2025-04-06T23:27:34.154",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288802,1743982090776,"fUST",-181.10157079,0.00019977,2,"2025-04-06T23:28:10.776",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288803,1743982100590,"fUST",640.69661884,0.000125,2,"2025-04-06T23:28:20.590",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288830,1743982154091,"fUST",-12576.78249395,0.00019977,2,"2025-04-06T23:29:14.091",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288831,1743982154115,"fUST",-14741.8138749,0.00023591,2,"2025-04-06T23:29:14.115",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288832,1743982154140,"fUST",-1600.77294223,0.000239,5,"2025-04-06T23:29:14.140",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288833,1743982154162,"fUST",-500.0,0.00023973,2,"2025-04-06T23:29:14.162",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288834,1743982154184,"fUST",-591.20069898,0.00023973,2,"2025-04-06T23:29:14.184",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288835,1743982154206,"fUST",-500.0,0.00023973,2,"2025-04-06T23:29:14.206",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288836,1743982154228,"fUST",-500.0,0.00023973,2,"2025-04-06T23:29:14.228",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288837,1743982154251,"fUST",-500.0,0.00023973,2,"2025-04-06T23:29:14.251",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288838,1743982154273,"fUST",-500.0,0.00023973,2,"2025-04-06T23:29:14.273",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288839,1743982154297,"fUST",-7391.32443447,0.00023973,2,"2025-04-06T23:29:14.297",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288840,1743982154319,"fUST",-500.0,0.00023973,2,"2025-04-06T23:29:14.319",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288841,1743982154342,"fUST",-500.69267219,0.00023973,2,"2025-04-06T23:29:14.342",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288842,1743982154364,"fUST",-500.0,0.00023973,2,"2025-04-06T23:29:14.364",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288843,1743982154385,"fUST",-500.0,0.00023973,2,"2025-04-06T23:29:14.385",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288844,1743982154407,"fUST",-500.0,0.00023973,2,"2025-04-06T23:29:14.407",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288845,1743982154428,"fUST",-500.0,0.00023973,2,"2025-04-06T23:29:14.428",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288846,1743982154449,"fUST",-500.0,0.00023973,2,"2025-04-06T23:29:14.449",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288847,1743982154471,"fUST",-500.0,0.00023973,2,"2025-04-06T23:29:14.471",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288848,1743982154713,"fUST",-500.0,0.00023973,2,"2025-04-06T23:29:14.713",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288849,1743982154736,"fUST",-500.0,0.00023973,2,"2025-04-06T23:29:14.736",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288850,1743982154758,"fUST",-151.0,0.00023976,2,"2025-04-06T23:29:14.758",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288851,1743982154779,"fUST",-151.0,0.00023976,2,"2025-04-06T23:29:14.779",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288852,1743982154804,"fUST",-278.77393381,0.00023976,2,"2025-04-06T23:29:14.804",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288853,1743982154827,"fUST",-200.0,0.00023976,2,"2025-04-06T23:29:14.827",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288854,1743982154849,"fUST",-349.62287072,0.00023977,2,"2025-04-06T23:29:14.849",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288855,1743982154872,"fUST",-500.0,0.00023989,2,"2025-04-06T23:29:14.872",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288856,1743982154894,"fUST",-501.42855796,0.00023989,2,"2025-04-06T23:29:14.894",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288857,1743982154917,"fUST",-533.34742913,0.00023989,2,"2025-04-06T23:29:14.917",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288858,1743982154938,"fUST",-243.078738,0.00023989,2,"2025-04-06T23:29:14.938",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288859,1743982154964,"fUST",-500.0,0.00023989,2,"2025-04-06T23:29:14.964",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288860,1743982154990,"fUST",-500.0,0.00023989,2,"2025-04-06T23:29:14.990",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288861,1743982155013,"fUST",-500.0,0.00023989,2,"2025-04-06T23:29:15.013",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288862,1743982155039,"fUST",-500.0,0.00023989,2,"2025-04-06T23:29:15.039",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288863,1743982155068,"fUST",-359.56299544,0.00023989,2,"2025-04-06T23:29:15.068",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288864,1743982155092,"fUST",-269764.24003787,0.0002399,2,"2025-04-06T23:29:15.092",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288865,1743982155114,"fUST",-546.28499177,0.00024,2,"2025-04-06T23:29:15.114",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288866,1743982155135,"fUST",-152.0,0.00024191,2,"2025-04-06T23:29:15.135",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288867,1743982155159,"fUST",-500.0,0.00024199,2,"2025-04-06T23:29:15.159",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288868,1743982155180,"fUST",-192.0,0.00024735,2,"2025-04-06T23:29:15.180",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288869,1743982155204,"fUST",-1600.77294199,0.00024762,5,"2025-04-06T23:29:15.204",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288870,1743982155224,"fUST",-274.22309216,0.00024873,2,"2025-04-06T23:29:15.224",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288871,1743982155247,"fUST",-500.0,0.00024873,2,"2025-04-06T23:29:15.247",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288872,1743982155269,"fUST",-500.0,0.00024873,2,"2025-04-06T23:29:15.269",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288873,1743982155289,"fUST",-500.0,0.00024873,2,"2025-04-06T23:29:15.289",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288874,1743982155312,"fUST",-500.0,0.00024873,2,"2025-04-06T23:29:15.312",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288875,1743982155333,"fUST",-500.0,0.00024873,2,"2025-04-06T23:29:15.333",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288876,1743982155355,"fUST",-73618.87756396,0.00024899,2,"2025-04-06T23:29:15.355",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288877,1743982155378,"fUST",-30888.29713047,0.000249,2,"2025-04-06T23:29:15.378",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288878,1743982161157,"fUST",-171.58183737,0.00023973,2,"2025-04-06T23:29:21.157",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288945,1743982238475,"fUST",-365.3450615,0.00023973,2,"2025-04-06T23:30:38.475",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288946,1743982238486,"fUST",-500.0,0.00023973,2,"2025-04-06T23:30:38.486",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288947,1743982238496,"fUST",-151.0,0.00023976,2,"2025-04-06T23:30:38.496",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288948,1743982238506,"fUST",-151.0,0.00024524,2,"2025-04-06T23:30:38.506",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288949,1743982238516,"fUST",-500.0,0.00024873,2,"2025-04-06T23:30:38.516",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288950,1743982238526,"fUST",-500.0,0.00024873,2,"2025-04-06T23:30:38.526",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288951,1743982238536,"fUST",-923.24620573,0.000249,2,"2025-04-06T23:30:38.536",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288952,1743982238547,"fUST",-6666.37868802,0.000249,2,"2025-04-06T23:30:38.547",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288953,1743982238560,"fUST",-5592.01312068,0.000249,2,"2025-04-06T23:30:38.560",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288955,1743982238569,"fUST",-21429.81525818,0.00025,2,"2025-04-06T23:30:38.569",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288957,1743982238579,"fUST",-1206.273585,0.00025,2,"2025-04-06T23:30:38.579",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288959,1743982238589,"fUST",-240.5601574,0.00025072,2,"2025-04-06T23:30:38.589",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288961,1743982238600,"fUST",-706.28251308,0.00025127,2,"2025-04-06T23:30:38.600",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288963,1743982238613,"fUST",-500.0,0.00025127,2,"2025-04-06T23:30:38.613",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288965,1743982238623,"fUST",-500.0,0.00025371,2,"2025-04-06T23:30:38.623",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288967,1743982238632,"fUST",-691.63158198,0.00025624,6,"2025-04-06T23:30:38.632",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288969,1743982238650,"fUST",-909.14136001,0.00025624,6,"2025-04-06T23:30:38.650",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288972,1743982238660,"fUST",-554.6436116,0.00025625,2,"2025-04-06T23:30:38.660",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288974,1743982238671,"fUST",-500.0,0.00025973,2,"2025-04-06T23:30:38.671",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288976,1743982238681,"fUST",-500.0,0.00025973,2,"2025-04-06T23:30:38.681",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288978,1743982238691,"fUST",-206.6181106,0.00025999,2,"2025-04-06T23:30:38.691",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288979,1743982238700,"fUST",-82916.97337549,0.00026,30,"2025-04-06T23:30:38.700",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288982,1743982238711,"fUST",-1600.77294199,0.00026486,6,"2025-04-06T23:30:38.711",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288985,1743982238721,"fUST",-6584.99315984,0.00027,2,"2025-04-06T23:30:38.721",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288987,1743982238731,"fUST",-500.0,0.00027322,2,"2025-04-06T23:30:38.731",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288988,1743982238740,"fUST",-1600.77294199,0.00027348,7,"2025-04-06T23:30:38.740",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288990,1743982238750,"fUST",-500.0,0.00027397,5,"2025-04-06T23:30:38.750",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288992,1743982238759,"fUST",-1600.77294199,0.0002821,7,"2025-04-06T23:30:38.759",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288994,1743982238769,"fUST",-500.0,0.00028797,2,"2025-04-06T23:30:38.769",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288996,1743982238779,"fUST",-160.0,0.00028914,2,"2025-04-06T23:30:38.779",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357288998,1743982238788,"fUST",-500.0,0.00028972,2,"2025-04-06T23:30:38.788",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289000,1743982238798,"fUST",-350.99999057,0.00028972,2,"2025-04-06T23:30:38.798",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289002,1743982238808,"fUST",-362.19133297,0.00028973,5,"2025-04-06T23:30:38.808",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289004,1743982238818,"fUST",-500.0,0.00028973,5,"2025-04-06T23:30:38.818",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289006,1743982238828,"fUST",-505.40022197,0.00028973,5,"2025-04-06T23:30:38.828",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289008,1743982238838,"fUST",-500.0,0.00028973,5,"2025-04-06T23:30:38.838",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289010,1743982238848,"fUST",-500.0,0.00028973,5,"2025-04-06T23:30:38.848",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289012,1743982238860,"fUST",-500.0,0.00028973,5,"2025-04-06T23:30:38.860",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289014,1743982238871,"fUST",-500.01958862,0.00028973,5,"2025-04-06T23:30:38.871",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289017,1743982238881,"fUST",-500.0,0.00028973,5,"2025-04-06T23:30:38.881",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289018,1743982238890,"fUST",-500.0,0.00028973,5,"2025-04-06T23:30:38.890",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289020,1743982238900,"fUST",-500.0,0.00028973,5,"2025-04-06T23:30:38.900",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289023,1743982238910,"fUST",-12591.4100414,0.0002899,2,"2025-04-06T23:30:38.910",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289024,1743982238920,"fUST",-23994.01092138,0.00029,7,"2025-04-06T23:30:38.920",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289025,1743982238931,"fUST",-3223.58271092,0.00029,7,"2025-04-06T23:30:38.931",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289026,1743982238941,"fUST",-23994.01092138,0.00029,7,"2025-04-06T23:30:38.941",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289027,1743982238952,"fUST",-3223.58271092,0.00029,7,"2025-04-06T23:30:38.952",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289028,1743982238962,"fUST",-160.0,0.00029,7,"2025-04-06T23:30:38.962",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289029,1743982238972,"fUST",-419.28457398,0.00029,7,"2025-04-06T23:30:38.972",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289030,1743982238982,"fUST",-12525.30748765,0.00029,7,"2025-04-06T23:30:38.982",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289031,1743982238993,"fUST",-833.53177531,0.00029,10,"2025-04-06T23:30:38.993",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289032,1743982239003,"fUST",-677.08333333,0.00029,7,"2025-04-06T23:30:39.003",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289033,1743982239013,"fUST",-160.0,0.00029004,2,"2025-04-06T23:30:39.013",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289034,1743982239023,"fUST",-419.28457398,0.00029004,2,"2025-04-06T23:30:39.023",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289035,1743982239033,"fUST",-12525.30748765,0.00029004,2,"2025-04-06T23:30:39.033",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289036,1743982239044,"fUST",-677.08333333,0.00029004,2,"2025-04-06T23:30:39.044",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289037,1743982239055,"fUST",-160.0,0.00029004,2,"2025-04-06T23:30:39.055",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289038,1743982239065,"fUST",-1600.77294199,0.00029072,8,"2025-04-06T23:30:39.065",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289039,1743982239075,"fUST",-500.0,0.000293,2,"2025-04-06T23:30:39.075",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289040,1743982239085,"fUST",-500.0,0.00029323,2,"2025-04-06T23:30:39.085",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289041,1743982239095,"fUST",-179.08614184,0.00029452,5,"2025-04-06T23:30:39.095",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289042,1743982239105,"fUST",-1000.0,0.00029452,2,"2025-04-06T23:30:39.105",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289043,1743982239120,"fUST",-1000.0,0.00029452,5,"2025-04-06T23:30:39.120",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289044,1743982239130,"fUST",-1000.0,0.00029452,5,"2025-04-06T23:30:39.130",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289045,1743982239140,"fUST",-1000.0,0.00029452,5,"2025-04-06T23:30:39.140",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289046,1743982239150,"fUST",-1000.0,0.00029452,5,"2025-04-06T23:30:39.150",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289047,1743982239159,"fUST",-1000.0,0.00029452,5,"2025-04-06T23:30:39.159",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289048,1743982239170,"fUST",-500.0,0.00029556,2,"2025-04-06T23:30:39.170",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289049,1743982239184,"fUST",-3537.44352993,0.000299,120,"2025-04-06T23:30:39.184",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289050,1743982239194,"fUST",-1600.77294199,0.00029934,9,"2025-04-06T23:30:39.194",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289051,1743982239204,"fUST",-13400.0,0.0003,4,"2025-04-06T23:30:39.204",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289052,1743982239214,"fUST",-933.06745951,0.0003,2,"2025-04-06T23:30:39.214",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289053,1743982239224,"fUST",-500.0,0.00030216,7,"2025-04-06T23:30:39.224",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289054,1743982239235,"fUST",-500.0,0.00030352,5,"2025-04-06T23:30:39.235",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289055,1743982239245,"fUST",-500.0,0.00030352,5,"2025-04-06T23:30:39.245",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289056,1743982239255,"fUST",-1600.77294199,0.00030797,9,"2025-04-06T23:30:39.255",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289057,1743982239265,"fUST",-500.0,0.00030885,7,"2025-04-06T23:30:39.265",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289058,1743982239275,"fUST",-1600.77294199,0.00031659,10,"2025-04-06T23:30:39.275",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289059,1743982239286,"fUST",-500.0,0.00031973,7,"2025-04-06T23:30:39.286",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289060,1743982239296,"fUST",-1600.77294199,0.00032521,10,"2025-04-06T23:30:39.296",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289061,1743982239307,"fUST",-1000.0,0.00032877,5,"2025-04-06T23:30:39.307",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289062,1743982239318,"fUST",-1600.77294199,0.00033383,11,"2025-04-06T23:30:39.318",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289063,1743982239328,"fUST",-1000.0,0.00034,2,"2025-04-06T23:30:39.328",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289064,1743982239339,"fUST",-1600.77294199,0.00034245,11,"2025-04-06T23:30:39.339",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289065,1743982239351,"fUST",-500.0,0.00034452,5,"2025-04-06T23:30:39.351",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289066,1743982239362,"fUST",-1000.0,0.00034452,5,"2025-04-06T23:30:39.362",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289067,1743982239372,"fUST",-865.86838408,0.00034452,5,"2025-04-06T23:30:39.372",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289068,1743982239382,"fUST",-500.0,0.00034779,7,"2025-04-06T23:30:39.382",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289069,1743982239392,"fUST",-18042.43982678,0.0003499,30,"2025-04-06T23:30:39.392",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289070,1743982239402,"fUST",-4896.12111245,0.00035,120,"2025-04-06T23:30:39.402",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289071,1743982239412,"fUST",-234062.81727285,0.00035,2,"2025-04-06T23:30:39.412",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289072,1743982239423,"fUST",-1600.77294199,0.00035107,12,"2025-04-06T23:30:39.423",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289073,1743982239433,"fUST",-500.0,0.00035174,7,"2025-04-06T23:30:39.433",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289074,1743982239443,"fUST",-618.90558042,0.00035616,7,"2025-04-06T23:30:39.443",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289075,1743982239454,"fUST",-1000.0,0.0003589,2,"2025-04-06T23:30:39.454",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289076,1743982239464,"fUST",-1600.77294199,0.00035969,12,"2025-04-06T23:30:39.464",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289077,1743982239474,"fUST",-6295.7050207,0.0003619,3,"2025-04-06T23:30:39.474",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289078,1743982239484,"fUST",-500.0,0.00036423,7,"2025-04-06T23:30:39.484",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289079,1743982239494,"fUST",-1600.77294199,0.00036831,13,"2025-04-06T23:30:39.494",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289080,1743982239504,"fUST",-500.0,0.00037328,7,"2025-04-06T23:30:39.504",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289081,1743982239515,"fUST",-1012.29840226,0.000375,2,"2025-04-06T23:30:39.515",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289083,1743982239525,"fUST",-1600.77294199,0.00037693,14,"2025-04-06T23:30:39.525",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289084,1743982239535,"fUST",-607.697,0.00037895,50,"2025-04-06T23:30:39.535",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289085,1743982239546,"fUST",-25182.8200828,0.0003799,3,"2025-04-06T23:30:39.546",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289086,1743982239556,"fUST",-200000.0,0.00038,2,"2025-04-06T23:30:39.556",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289087,1743982239566,"fUST",-1500.0,0.00038356,5,"2025-04-06T23:30:39.566",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289088,1743982239575,"fUST",-1600.77294199,0.00038555,14,"2025-04-06T23:30:39.575",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289089,1743982239585,"fUST",-500.0,0.00038714,7,"2025-04-06T23:30:39.585",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289090,1743982239596,"fUST",-944.5,0.00038717,30,"2025-04-06T23:30:39.596",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289091,1743982239610,"fUST",-500.0,0.00038782,7,"2025-04-06T23:30:39.610",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289093,1743982239619,"fUST",-153.0,0.00038804,31,"2025-04-06T23:30:39.619",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289094,1743982239630,"fUST",-153.0,0.00038804,31,"2025-04-06T23:30:39.630",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289095,1743982239641,"fUST",-153.0,0.00038804,31,"2025-04-06T23:30:39.641",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289096,1743982239651,"fUST",-2597.4924,0.00039,120,"2025-04-06T23:30:39.651",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289097,1743982239662,"fUST",-555.541,0.00039,120,"2025-04-06T23:30:39.662",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289098,1743982239672,"fUST",-1747.88875037,0.00039,120,"2025-04-06T23:30:39.672",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289099,1743982239683,"fUST",-420.47256183,0.00039155,6,"2025-04-06T23:30:39.683",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289100,1743982239695,"fUST",-1600.77294199,0.00039417,15,"2025-04-06T23:30:39.695",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289101,1743982239705,"fUST",-1500.0,0.00039471,2,"2025-04-06T23:30:39.705",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289102,1743982239715,"fUST",-1500.0,0.00039471,5,"2025-04-06T23:30:39.715",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289103,1743982239725,"fUST",-1500.0,0.00039471,5,"2025-04-06T23:30:39.725",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289104,1743982239736,"fUST",-1500.0,0.00039471,5,"2025-04-06T23:30:39.736",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289105,1743982239746,"fUST",-1500.0,0.00039471,5,"2025-04-06T23:30:39.746",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289107,1743982239756,"fUST",-1500.0,0.00039471,5,"2025-04-06T23:30:39.756",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289109,1743982239766,"fUST",-2975.0,0.0003951,2,"2025-04-06T23:30:39.766",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289111,1743982239776,"fUST",-3705.72,0.000399,2,"2025-04-06T23:30:39.776",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289112,1743982239786,"fUST",-6295.7050207,0.0003998,3,"2025-04-06T23:30:39.786",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289113,1743982239797,"fUST",-160.0,0.0003999,3,"2025-04-06T23:30:39.797",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289114,1743982239806,"fUST",-160.0,0.0003999,3,"2025-04-06T23:30:39.806",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289115,1743982239816,"fUST",-419.28457398,0.0003999,3,"2025-04-06T23:30:39.816",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289116,1743982239825,"fUST",-12525.30748765,0.0003999,3,"2025-04-06T23:30:39.825",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289117,1743982239834,"fUST",-31478.5251035,0.0003999,3,"2025-04-06T23:30:39.834",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289118,1743982239844,"fUST",-677.08333333,0.0003999,3,"2025-04-06T23:30:39.844",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289119,1743982239853,"fUST",-320885.65228262,0.0004,60,"2025-04-06T23:30:39.853",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289120,1743982239864,"fUST",-14838.04182596,0.0004,120,"2025-04-06T23:30:39.864",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289121,1743982239874,"fUST",-2429.92911583,0.0004,120,"2025-04-06T23:30:39.874",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289122,1743982239883,"fUST",-1600.77294199,0.00040279,15,"2025-04-06T23:30:39.883",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289123,1743982239893,"fUST",-1600.77294199,0.00041141,16,"2025-04-06T23:30:39.893",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289124,1743982239903,"fUST",-500.0,0.00041164,30,"2025-04-06T23:30:39.903",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289125,1743982239912,"fUST",-1000.0,0.00041211,120,"2025-04-06T23:30:39.912",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289126,1743982239922,"fUST",-500.0,0.00041531,30,"2025-04-06T23:30:39.922",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289127,1743982239931,"fUST",-1600.77294199,0.00042003,16,"2025-04-06T23:30:39.931",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289128,1743982239941,"fUST",-500.0,0.00042455,30,"2025-04-06T23:30:39.941",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289129,1743982239950,"fUST",-151.0,0.000426,11,"2025-04-06T23:30:39.950",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289130,1743982239960,"fUST",-1600.77294199,0.00042866,17,"2025-04-06T23:30:39.960",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289131,1743982239970,"fUST",-406.76475864,0.00042973,10,"2025-04-06T23:30:39.970",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289132,1743982239979,"fUST",-498.82326477,0.00042973,10,"2025-04-06T23:30:39.979",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289133,1743982239989,"fUST",-22001.15346774,0.00042998,2,"2025-04-06T23:30:39.989",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289134,1743982239998,"fUST",-23994.01092138,0.00043,7,"2025-04-06T23:30:39.998",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289135,1743982240008,"fUST",-3223.58271092,0.00043,7,"2025-04-06T23:30:40.008",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289136,1743982240017,"fUST",-23994.01092138,0.00043,7,"2025-04-06T23:30:40.017",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289138,1743982240026,"fUST",-3223.58271092,0.00043,7,"2025-04-06T23:30:40.026",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289139,1743982240036,"fUST",-267.92396624,0.00043,30,"2025-04-06T23:30:40.036",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289140,1743982240045,"fUST",-172.48471303,0.00043,120,"2025-04-06T23:30:40.045",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289141,1743982240054,"fUST",-1600.77294199,0.00043728,18,"2025-04-06T23:30:40.054",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289142,1743982240064,"fUST",-533.16179593,0.00043835,120,"2025-04-06T23:30:40.064",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289143,1743982240074,"fUST",-1000.0,0.00043836,120,"2025-04-06T23:30:40.074",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289144,1743982240086,"fUST",-317.728,0.00043836,120,"2025-04-06T23:30:40.086",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289145,1743982240096,"fUST",-2000.0,0.00043836,10,"2025-04-06T23:30:40.096",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289147,1743982240106,"fUST",-1000.0,0.00044,120,"2025-04-06T23:30:40.106",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289148,1743982240117,"fUST",-1000.0,0.00044,120,"2025-04-06T23:30:40.117",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289149,1743982240127,"fUST",-500.0,0.00044004,30,"2025-04-06T23:30:40.127",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289150,1743982240136,"fUST",-200.0,0.00044072,14,"2025-04-06T23:30:40.136",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289151,1743982240146,"fUST",-200.0,0.00044072,14,"2025-04-06T23:30:40.146",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289152,1743982240155,"fUST",-542.0,0.00044242,2,"2025-04-06T23:30:40.155",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289153,1743982240165,"fUST",-1478.0,0.00044242,2,"2025-04-06T23:30:40.165",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289154,1743982240174,"fUST",-2254.0,0.00044242,2,"2025-04-06T23:30:40.174",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289156,1743982240186,"fUST",-451.851,0.00044242,2,"2025-04-06T23:30:40.186",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289157,1743982240196,"fUST",-151.1,0.00044242,2,"2025-04-06T23:30:40.196",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289159,1743982240206,"fUST",-1500.0,0.00044471,10,"2025-04-06T23:30:40.206",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289161,1743982240216,"fUST",-600.0,0.00044536,2,"2025-04-06T23:30:40.216",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289163,1743982240225,"fUST",-1600.77294199,0.0004459,18,"2025-04-06T23:30:40.225",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289164,1743982240234,"fUST",-758.49065218,0.00044843,120,"2025-04-06T23:30:40.234",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289165,1743982240245,"fUST",-1000.0,0.00044932,120,"2025-04-06T23:30:40.245",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289166,1743982240255,"fUST",-1000.0,0.00044932,120,"2025-04-06T23:30:40.255",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289167,1743982240264,"fUST",-758.49065218,0.00044943,120,"2025-04-06T23:30:40.264",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289168,1743982240274,"fUST",-215.44150482,0.00045,120,"2025-04-06T23:30:40.274",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289169,1743982240283,"fUST",-1000.0,0.00045,2,"2025-04-06T23:30:40.283",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289170,1743982240293,"fUST",-1000.0,0.00045,120,"2025-04-06T23:30:40.293",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289171,1743982240302,"fUST",-1000.0,0.00045,120,"2025-04-06T23:30:40.302",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289172,1743982240311,"fUST",-1000.0,0.00045,120,"2025-04-06T23:30:40.311",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289173,1743982240325,"fUST",-1000.0,0.00045,120,"2025-04-06T23:30:40.325",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289174,1743982240334,"fUST",-945.0,0.00045,120,"2025-04-06T23:30:40.334",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289175,1743982240344,"fUST",-1000.0,0.00045,120,"2025-04-06T23:30:40.344",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289176,1743982240354,"fUST",-161.0,0.00045,90,"2025-04-06T23:30:40.354",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289177,1743982240367,"fUST",-5455.0068261,0.00045,120,"2025-04-06T23:30:40.367",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289178,1743982240376,"fUST",-235869.48374716,0.00045,120,"2025-04-06T23:30:40.376",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289180,1743982240398,"fUST",-1539.99999999,0.00045,120,"2025-04-06T23:30:40.398",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289182,1743982240414,"fUST",-4160.93363675,0.00045,120,"2025-04-06T23:30:40.414",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289184,1743982240427,"fUST",-99379.3732661,0.00045,120,"2025-04-06T23:30:40.427",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289185,1743982240437,"fUST",-419.28457398,0.00045,120,"2025-04-06T23:30:40.437",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289186,1743982240447,"fUST",-200000.0,0.00045,2,"2025-04-06T23:30:40.447",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289187,1743982240457,"fUST",-45602.97821824,0.00045,120,"2025-04-06T23:30:40.457",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289188,1743982240467,"fUST",-200000.0,0.00045,2,"2025-04-06T23:30:40.467",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289189,1743982240477,"fUST",-331.5734442,0.00045,120,"2025-04-06T23:30:40.477",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289190,1743982240487,"fUST",-159.79785156,0.00045,120,"2025-04-06T23:30:40.487",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289191,1743982240498,"fUST",-179.31099826,0.00045,120,"2025-04-06T23:30:40.498",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289192,1743982240507,"fUST",-853.46934823,0.00045,20,"2025-04-06T23:30:40.507",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289193,1743982240517,"fUST",-22999.999999,0.00045,90,"2025-04-06T23:30:40.517",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289194,1743982240526,"fUST",-431.43068903,0.00045,2,"2025-04-06T23:30:40.526",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289195,1743982240535,"fUST",-199.999999,0.00045,2,"2025-04-06T23:30:40.535",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289196,1743982240545,"fUST",-152.0,0.00045,90,"2025-04-06T23:30:40.545",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289197,1743982240555,"fUST",-2506.7749038,0.00045,4,"2025-04-06T23:30:40.555",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289198,1743982240565,"fUST",-167.0,0.00045,90,"2025-04-06T23:30:40.565",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289199,1743982240574,"fUST",-600.0,0.00045,2,"2025-04-06T23:30:40.574",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289200,1743982240584,"fUST",-758.49065218,0.00045043,120,"2025-04-06T23:30:40.584",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289201,1743982240594,"fUST",-758.49065218,0.00045143,120,"2025-04-06T23:30:40.594",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289202,1743982240603,"fUST",-160.0,0.00045205,120,"2025-04-06T23:30:40.603",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289203,1743982240617,"fUST",-500.0,0.00045205,7,"2025-04-06T23:30:40.617",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289204,1743982240626,"fUST",-13821.54,0.00045205,120,"2025-04-06T23:30:40.626",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289205,1743982240635,"fUST",-151.850274,0.00045205,120,"2025-04-06T23:30:40.635",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289206,1743982240645,"fUST",-151.0,0.00045205,120,"2025-04-06T23:30:40.645",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289207,1743982240655,"fUST",-151.0,0.00045205,120,"2025-04-06T23:30:40.655",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289208,1743982240665,"fUST",-758.49065218,0.00045243,120,"2025-04-06T23:30:40.665",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289209,1743982240674,"fUST",-500.0,0.00045324,30,"2025-04-06T23:30:40.674",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289210,1743982240686,"fUST",-758.49065218,0.00045343,120,"2025-04-06T23:30:40.686",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289211,1743982240696,"fUST",-500.0,0.00045392,120,"2025-04-06T23:30:40.696",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289212,1743982240706,"fUST",-330.66,0.00045392,120,"2025-04-06T23:30:40.706",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289213,1743982240716,"fUST",-511.0,0.000454,120,"2025-04-06T23:30:40.716",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289214,1743982240726,"fUST",-2200.0,0.00045424,14,"2025-04-06T23:30:40.726",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289215,1743982240736,"fUST",-758.49065218,0.00045443,120,"2025-04-06T23:30:40.736",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289216,1743982240746,"fUST",-1600.77294199,0.00045452,19,"2025-04-06T23:30:40.746",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289217,1743982240756,"fUST",-500.0,0.00045479,9,"2025-04-06T23:30:40.756",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289218,1743982240766,"fUST",-758.49065218,0.00045543,120,"2025-04-06T23:30:40.766",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289219,1743982240776,"fUST",-781.10062379,0.00045561,30,"2025-04-06T23:30:40.776",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289220,1743982240787,"fUST",-327.938765,0.00045585,30,"2025-04-06T23:30:40.787",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289221,1743982240797,"fUST",-153.0,0.00045585,30,"2025-04-06T23:30:40.797",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289222,1743982240807,"fUST",-153.0,0.00045585,30,"2025-04-06T23:30:40.807",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289223,1743982240818,"fUST",-153.0,0.00045585,30,"2025-04-06T23:30:40.818",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289224,1743982240828,"fUST",-153.0,0.00045585,30,"2025-04-06T23:30:40.828",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289225,1743982240838,"fUST",-163.6606897,0.00045585,30,"2025-04-06T23:30:40.838",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289226,1743982240848,"fUST",-13821.54,0.00045616,120,"2025-04-06T23:30:40.848",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289227,1743982240858,"fUST",-758.49065218,0.00045643,120,"2025-04-06T23:30:40.858",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289228,1743982240868,"fUST",-3600.00000045,0.0004573,2,"2025-04-06T23:30:40.868",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289229,1743982240878,"fUST",-520.57500007,0.0004573,2,"2025-04-06T23:30:40.878",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289230,1743982240888,"fUST",-21033.95161618,0.0004573,2,"2025-04-06T23:30:40.888",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289231,1743982240898,"fUST",-1000.0,0.0004573,2,"2025-04-06T23:30:40.898",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289232,1743982240909,"fUST",-758.49065218,0.00045743,120,"2025-04-06T23:30:40.909",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289233,1743982240919,"fUST",-214.03725,0.00045745,120,"2025-04-06T23:30:40.919",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289234,1743982240928,"fUST",-500.0,0.00045753,11,"2025-04-06T23:30:40.928",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289235,1743982240938,"fUST",-763.65,0.000458,2,"2025-04-06T23:30:40.938",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289236,1743982240947,"fUST",-758.49065218,0.00045843,120,"2025-04-06T23:30:40.947",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289237,1743982240957,"fUST",-758.49065218,0.00045943,120,"2025-04-06T23:30:40.957",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289238,1743982240967,"fUST",-1000.0,0.00046,120,"2025-04-06T23:30:40.967",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289239,1743982240976,"fUST",-5000.0,0.00046,120,"2025-04-06T23:30:40.976",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289240,1743982240986,"fUST",-10000.0,0.00046,120,"2025-04-06T23:30:40.986",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289241,1743982240996,"fUST",-4263.58,0.00046025,120,"2025-04-06T23:30:40.996",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289242,1743982241006,"fUST",-500.0,0.00046027,13,"2025-04-06T23:30:41.006",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289243,1743982241016,"fUST",-13821.54,0.00046027,120,"2025-04-06T23:30:41.016",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289244,1743982241027,"fUST",-758.49065218,0.00046043,120,"2025-04-06T23:30:41.027",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289245,1743982241232,"fUST",-10000.0,0.0004605,120,"2025-04-06T23:30:41.232",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289246,1743982241243,"fUST",-10000.0,0.00046075,120,"2025-04-06T23:30:41.243",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289247,1743982241254,"fUST",-2677.30421407,0.0004608,90,"2025-04-06T23:30:41.254",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289248,1743982241264,"fUST",-10000.0,0.000461,120,"2025-04-06T23:30:41.264",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289249,1743982241275,"fUST",-10000.0,0.00046125,120,"2025-04-06T23:30:41.275",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289250,1743982241285,"fUST",-758.49065218,0.00046143,120,"2025-04-06T23:30:41.285",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289251,1743982241295,"fUST",-151.0,0.00046192,120,"2025-04-06T23:30:41.295",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289252,1743982241304,"fUST",-151.0,0.00046192,120,"2025-04-06T23:30:41.304",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289253,1743982241314,"fUST",-151.0,0.00046192,120,"2025-04-06T23:30:41.314",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289254,1743982241324,"fUST",-151.0,0.00046192,120,"2025-04-06T23:30:41.324",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289255,1743982241334,"fUST",-175.36313937,0.00046199,2,"2025-04-06T23:30:41.334",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289256,1743982241343,"fUST",-151.0,0.00046199,2,"2025-04-06T23:30:41.343",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289257,1743982241353,"fUST",-150.0,0.000462,120,"2025-04-06T23:30:41.353",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289258,1743982241365,"fUST",-160.0,0.000462,10,"2025-04-06T23:30:41.365",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289259,1743982241375,"fUST",-165.25,0.000462,39,"2025-04-06T23:30:41.375",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289260,1743982241384,"fUST",-165.25,0.000462,39,"2025-04-06T23:30:41.384",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289261,1743982241395,"fUST",-165.25,0.000462,39,"2025-04-06T23:30:41.395",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289262,1743982241404,"fUST",-165.25,0.000462,39,"2025-04-06T23:30:41.404",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289263,1743982241414,"fUST",-165.25,0.000462,39,"2025-04-06T23:30:41.414",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289264,1743982241423,"fUST",-165.25,0.000462,39,"2025-04-06T23:30:41.423",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289265,1743982241434,"fUST",-1881.568456,0.000462,50,"2025-04-06T23:30:41.434",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289266,1743982241443,"fUST",-168.533343,0.00046213,120,"2025-04-06T23:30:41.443",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289267,1743982241453,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.453",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289268,1743982241463,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.463",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289269,1743982241473,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.473",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289270,1743982241483,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.483",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289271,1743982241493,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.493",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289272,1743982241503,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.503",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289273,1743982241512,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.512",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289274,1743982241522,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.522",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289275,1743982241532,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.532",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289276,1743982241542,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.542",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289277,1743982241552,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.552",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289278,1743982241563,"fUST",-177.39951,0.00046213,120,"2025-04-06T23:30:41.563",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289279,1743982241574,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.574",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289280,1743982241584,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.584",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289281,1743982241594,"fUST",-299.534364,0.00046213,120,"2025-04-06T23:30:41.594",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289282,1743982241613,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.613",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289283,1743982241623,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.623",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289284,1743982241633,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.633",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289285,1743982241644,"fUST",-151.0,0.00046213,120,"2025-04-06T23:30:41.644",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289286,1743982241654,"fUST",-758.49065218,0.00046243,120,"2025-04-06T23:30:41.654",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289287,1743982241663,"fUST",-54452.68072723,0.00046254,61,"2025-04-06T23:30:41.663",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289288,1743982241673,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.673",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289289,1743982241685,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.685",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289290,1743982241694,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.694",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289291,1743982241705,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.705",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289292,1743982241715,"fUST",-153.438206,0.00046254,120,"2025-04-06T23:30:41.715",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289293,1743982241725,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.725",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289294,1743982241735,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.735",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289295,1743982241745,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.745",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289296,1743982241754,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.754",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289297,1743982241764,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.764",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289298,1743982241774,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.774",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289299,1743982241783,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.783",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289300,1743982241793,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.793",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289301,1743982241803,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.803",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289302,1743982241813,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.813",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289303,1743982241823,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.823",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289304,1743982241833,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.833",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289305,1743982241850,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.850",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289306,1743982241867,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.867",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289307,1743982241878,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.878",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289308,1743982241888,"fUST",-244.198794,0.00046254,120,"2025-04-06T23:30:41.888",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289309,1743982241898,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.898",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289310,1743982241908,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.908",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289311,1743982241919,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.919",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289312,1743982241930,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.930",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289313,1743982241940,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:41.940",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289314,1743982241951,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:41.951",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289315,1743982241961,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:41.961",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289316,1743982241971,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:41.971",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289317,1743982241982,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:41.982",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289318,1743982241993,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:41.993",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289319,1743982242003,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:42.003",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289320,1743982242014,"fUST",-151.0,0.00046254,110,"2025-04-06T23:30:42.014",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289321,1743982242024,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:42.024",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289322,1743982242035,"fUST",-151.0,0.00046254,110,"2025-04-06T23:30:42.035",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289323,1743982242046,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:42.046",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289324,1743982242057,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:42.057",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289325,1743982242067,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:42.067",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289326,1743982242078,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:42.078",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289327,1743982242089,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:42.089",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289328,1743982242098,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:42.098",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289329,1743982242113,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:42.113",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289330,1743982242123,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:42.123",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289331,1743982242134,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:42.134",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289332,1743982242144,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:42.144",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289333,1743982242155,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:42.155",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289334,1743982242165,"fUST",-172.934234,0.00046254,120,"2025-04-06T23:30:42.165",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289335,1743982242175,"fUST",-172.934236,0.00046254,120,"2025-04-06T23:30:42.175",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289336,1743982242185,"fUST",-151.493971,0.00046254,120,"2025-04-06T23:30:42.185",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289337,1743982242196,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.196",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289338,1743982242206,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.206",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289339,1743982242216,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.216",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289340,1743982242226,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.226",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289341,1743982242236,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.236",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289342,1743982242246,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.246",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289343,1743982242256,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.256",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289344,1743982242267,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.267",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289345,1743982242277,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.277",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289346,1743982242287,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.287",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289347,1743982242297,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.297",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289348,1743982242307,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.307",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289349,1743982242318,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.318",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289350,1743982242329,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.329",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289352,1743982242339,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.339",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289353,1743982242350,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.350",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289354,1743982242362,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.362",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289355,1743982242372,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.372",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289356,1743982242382,"fUST",-1020.405518,0.00046254,120,"2025-04-06T23:30:42.382",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289357,1743982242393,"fUST",-1020.405517,0.00046254,120,"2025-04-06T23:30:42.393",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289358,1743982242403,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.403",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289359,1743982242413,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.413",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289360,1743982242423,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.423",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289361,1743982242433,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.433",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289362,1743982242445,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.445",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289363,1743982242455,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.455",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289365,1743982242465,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.465",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289366,1743982242475,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.475",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289367,1743982242485,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.485",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289368,1743982242495,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.495",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289369,1743982242505,"fUST",-151.275305,0.00046254,120,"2025-04-06T23:30:42.505",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289370,1743982242516,"fUST",-208.300719,0.00046254,120,"2025-04-06T23:30:42.516",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289371,1743982242526,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.526",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289372,1743982242536,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.536",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289373,1743982242546,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.546",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289374,1743982242556,"fUST",-152.642814,0.00046254,120,"2025-04-06T23:30:42.556",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289375,1743982242566,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.566",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289376,1743982242577,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.577",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289377,1743982242587,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.587",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289378,1743982242598,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.598",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289379,1743982242613,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.613",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289380,1743982242623,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.623",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289381,1743982242634,"fUST",-152.920768,0.00046254,120,"2025-04-06T23:30:42.634",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289382,1743982242645,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.645",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289383,1743982242655,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.655",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289384,1743982242664,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.664",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289387,1743982242674,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.674",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289391,1743982242686,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.686",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289394,1743982242696,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.696",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289398,1743982242707,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.707",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289402,1743982242717,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.717",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289404,1743982242728,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.728",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289406,1743982242738,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.738",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289407,1743982242749,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.749",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289409,1743982242760,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.760",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289412,1743982242770,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.770",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289413,1743982242781,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.781",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289415,1743982242793,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.793",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289417,1743982242803,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.803",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289420,1743982242814,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.814",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289422,1743982242824,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.824",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289425,1743982242835,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.835",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289428,1743982242846,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.846",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289429,1743982242856,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.856",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289432,1743982242870,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.870",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289435,1743982242881,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.881",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289436,1743982242891,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.891",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289438,1743982242902,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.902",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289439,1743982242912,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.912",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289441,1743982242923,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.923",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289443,1743982242934,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.934",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289444,1743982242945,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.945",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289445,1743982242954,"fUST",-501.991094,0.00046254,120,"2025-04-06T23:30:42.954",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289446,1743982242964,"fUST",-501.99109,0.00046254,120,"2025-04-06T23:30:42.964",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289447,1743982242974,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.974",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289448,1743982242983,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.983",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289449,1743982242994,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:42.994",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289451,1743982243004,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.004",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289453,1743982243015,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.015",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289454,1743982243025,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.025",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289456,1743982243035,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.035",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289457,1743982243045,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.045",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289458,1743982243055,"fUST",-191.992574,0.00046254,120,"2025-04-06T23:30:43.055",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289459,1743982243065,"fUST",-191.496717,0.00046254,120,"2025-04-06T23:30:43.065",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289460,1743982243075,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.075",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289461,1743982243085,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.085",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289462,1743982243095,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.095",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289463,1743982243106,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.106",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289464,1743982243119,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.119",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289465,1743982243128,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.128",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289466,1743982243139,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.139",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289467,1743982243149,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.149",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289468,1743982243159,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.159",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289469,1743982243170,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.170",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289470,1743982243180,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.180",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289471,1743982243190,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.190",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289472,1743982243200,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.200",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289473,1743982243210,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.210",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289474,1743982243220,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.220",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289475,1743982243230,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.230",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289476,1743982243240,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.240",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289477,1743982243250,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.250",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289478,1743982243260,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.260",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289479,1743982243270,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.270",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289480,1743982243280,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.280",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289481,1743982243290,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.290",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289482,1743982243300,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.300",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289483,1743982243310,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.310",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289484,1743982243320,"fUST",-588.820745,0.00046254,2,"2025-04-06T23:30:43.320",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289485,1743982243330,"fUST",-588.820738,0.00046254,2,"2025-04-06T23:30:43.330",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289486,1743982243340,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.340",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289487,1743982243350,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.350",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289488,1743982243360,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.360",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289489,1743982243370,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.370",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289490,1743982243379,"fUST",-151.0,0.00046254,120,"2025-04-06T23:30:43.379",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289491,1743982243390,"fUST",-3019.01041505,0.00046254,2,"2025-04-06T23:30:43.390",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289492,1743982243399,"fUST",-13041.15243073,0.00046254,7,"2025-04-06T23:30:43.399",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289493,1743982243409,"fUST",-5854.51593981,0.00046254,7,"2025-04-06T23:30:43.409",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289494,1743982243418,"fUST",-498.0,0.00046254,7,"2025-04-06T23:30:43.418",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289495,1743982243428,"fUST",-20658.61341774,0.00046254,7,"2025-04-06T23:30:43.428",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289496,1743982243438,"fUST",-28421.65501385,0.00046254,2,"2025-04-06T23:30:43.438",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289497,1743982243448,"fUST",-211213.43687533,0.00046254,20,"2025-04-06T23:30:43.448",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289500,1743982243504,"fUST",-10505.50301376,0.00046254,20,"2025-04-06T23:30:43.504",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289501,1743982243519,"fUST",-32619.38829617,0.00046254,15,"2025-04-06T23:30:43.519",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289503,1743982243530,"fUST",-10000.088599,0.00046254,2,"2025-04-06T23:30:43.530",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289505,1743982243539,"fUST",-1075.48810057,0.00046254,10,"2025-04-06T23:30:43.539",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289507,1743982243549,"fUST",-200.0,0.00046254,10,"2025-04-06T23:30:43.549",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289509,1743982243559,"fUST",-30220.03428151,0.00046254,2,"2025-04-06T23:30:43.559",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289510,1743982243568,"fUST",-25829.70728137,0.00046254,7,"2025-04-06T23:30:43.568",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289511,1743982243577,"fUST",-605.18167935,0.00046254,15,"2025-04-06T23:30:43.577",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289512,1743982243587,"fUST",-2614.57408662,0.00046254,5,"2025-04-06T23:30:43.587",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289513,1743982243679,"fUST",-0.00364399,0.000289,2,"2025-04-06T23:30:43.679",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289514,1743982243718,"fUST",-120.33048699,0.000289,2,"2025-04-06T23:30:43.718",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289566,1743982246227,"fUST",-159.36416562,0.000289,2,"2025-04-06T23:30:46.227",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289568,1743982246238,"fUST",-116.99200539,0.0003165,2,"2025-04-06T23:30:46.238",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289569,1743982246249,"fUST",-162.70629118,0.0003165,2,"2025-04-06T23:30:46.249",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289570,1743982246259,"fUST",-279.69829657,0.000344,2,"2025-04-06T23:30:46.259",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289571,1743982246268,"fUST",-167.0,0.00045685,90,"2025-04-06T23:30:46.268",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289572,1743982246278,"fUST",-385.42591338,0.00046254,5,"2025-04-06T23:30:46.278",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289573,1743982246287,"fUST",-26712.35684617,0.00046254,28,"2025-04-06T23:30:46.287",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289574,1743982246297,"fUST",-191.03501434,0.00046254,12,"2025-04-06T23:30:46.297",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289575,1743982246307,"fUST",-1491.62141422,0.00046254,2,"2025-04-06T23:30:46.307",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289576,1743982246317,"fUST",-646.56790089,0.00046254,2,"2025-04-06T23:30:46.317",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289577,1743982246326,"fUST",-3852.08896969,0.00046254,2,"2025-04-06T23:30:46.326",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289578,1743982246336,"fUST",-699.70570328,0.00046254,2,"2025-04-06T23:30:46.336",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289579,1743982246346,"fUST",-503.22373732,0.00046254,2,"2025-04-06T23:30:46.346",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289580,1743982246356,"fUST",-99800.0,0.00046254,2,"2025-04-06T23:30:46.356",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289581,1743982246369,"fUST",-1198.04359427,0.00046254,7,"2025-04-06T23:30:46.369",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289582,1743982246379,"fUST",-49899.999999,0.00046254,7,"2025-04-06T23:30:46.379",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289583,1743982246388,"fUST",-997.91744397,0.00046254,7,"2025-04-06T23:30:46.388",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289584,1743982246399,"fUST",-461.01504933,0.00046254,7,"2025-04-06T23:30:46.399",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289585,1743982246409,"fUST",-201.77529035,0.00046254,10,"2025-04-06T23:30:46.409",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289586,1743982246419,"fUST",-150.02083613,0.00046254,2,"2025-04-06T23:30:46.419",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289587,1743982246429,"fUST",-1702.1359951,0.00046254,2,"2025-04-06T23:30:46.429",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289588,1743982246439,"fUST",-1561.6078011,0.00046254,2,"2025-04-06T23:30:46.439",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289589,1743982246448,"fUST",-211.23571998,0.00046254,2,"2025-04-06T23:30:46.448",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289590,1743982246458,"fUST",-500.0,0.00046254,7,"2025-04-06T23:30:46.458",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289591,1743982246468,"fUST",-500.0,0.00046254,7,"2025-04-06T23:30:46.468",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289592,1743982246478,"fUST",-500.0,0.00046254,7,"2025-04-06T23:30:46.478",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289593,1743982246487,"fUST",-500.0,0.00046254,7,"2025-04-06T23:30:46.487",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289594,1743982246497,"fUST",-500.0,0.00046254,7,"2025-04-06T23:30:46.497",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289595,1743982246511,"fUST",-500.0,0.00046254,7,"2025-04-06T23:30:46.511",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289596,1743982246521,"fUST",-500.0,0.00046254,7,"2025-04-06T23:30:46.521",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289597,1743982246530,"fUST",-500.0,0.00046254,7,"2025-04-06T23:30:46.530",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289598,1743982246540,"fUST",-500.0,0.00046254,7,"2025-04-06T23:30:46.540",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289599,1743982246550,"fUST",-500.0,0.00046254,5,"2025-04-06T23:30:46.550",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289600,1743982246559,"fUST",-500.0,0.00046254,5,"2025-04-06T23:30:46.559",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289601,1743982246570,"fUST",-500.0,0.00046254,5,"2025-04-06T23:30:46.570",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289602,1743982246579,"fUST",-500.0,0.00046254,5,"2025-04-06T23:30:46.579",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289603,1743982246589,"fUST",-500.0,0.00046254,5,"2025-04-06T23:30:46.589",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289604,1743982246598,"fUST",-403.00123324,0.00046254,5,"2025-04-06T23:30:46.598",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289605,1743982246615,"fUST",-500.0,0.00046254,2,"2025-04-06T23:30:46.615",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289606,1743982246625,"fUST",-500.0,0.00046254,7,"2025-04-06T23:30:46.625",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289607,1743982246635,"fUST",-500.0,0.00046254,7,"2025-04-06T23:30:46.635",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289608,1743982246647,"fUST",-500.0,0.00046254,7,"2025-04-06T23:30:46.647",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289609,1743982246657,"fUST",-500.0,0.00046254,7,"2025-04-06T23:30:46.657",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289610,1743982246667,"fUST",-500.0,0.00046254,7,"2025-04-06T23:30:46.667",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289611,1743982246677,"fUST",-500.0,0.00046254,7,"2025-04-06T23:30:46.677",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289612,1743982246690,"fUST",-500.0,0.00046254,10,"2025-04-06T23:30:46.690",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289613,1743982246703,"fUST",-500.0,0.00046254,10,"2025-04-06T23:30:46.703",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289614,1743982246718,"fUST",-500.0,0.00046254,10,"2025-04-06T23:30:46.718",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289615,1743982246728,"fUST",-500.0,0.00046254,10,"2025-04-06T23:30:46.728",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289616,1743982246738,"fUST",-208.98597613,0.00046254,10,"2025-04-06T23:30:46.738",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289617,1743982246749,"fUST",-500.0,0.00046254,20,"2025-04-06T23:30:46.749",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289618,1743982246759,"fUST",-511.43717464,0.00046254,20,"2025-04-06T23:30:46.759",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289619,1743982246938,"fUST",-925.28,0.00046254,15,"2025-04-06T23:30:46.938",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289620,1743982246950,"fUST",-925.28,0.00046254,15,"2025-04-06T23:30:46.950",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289621,1743982246961,"fUST",-925.28,0.00046254,15,"2025-04-06T23:30:46.961",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289622,1743982246971,"fUST",-925.28,0.00046254,15,"2025-04-06T23:30:46.971",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289623,1743982246981,"fUST",-925.28,0.00046254,15,"2025-04-06T23:30:46.981",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289624,1743982246991,"fUST",-925.28,0.00046254,15,"2025-04-06T23:30:46.991",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289625,1743982247002,"fUST",-925.28,0.00046254,15,"2025-04-06T23:30:47.002",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289626,1743982247012,"fUST",-925.28,0.00046254,15,"2025-04-06T23:30:47.012",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289627,1743982247022,"fUST",-925.28,0.00046254,15,"2025-04-06T23:30:47.022",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289628,1743982247031,"fUST",-925.28,0.00046254,15,"2025-04-06T23:30:47.031",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289629,1743982247041,"fUST",-925.28,0.00046254,15,"2025-04-06T23:30:47.041",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289630,1743982247051,"fUST",-106.36540563,0.00046254,15,"2025-04-06T23:30:47.051",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289631,1743982247398,"fUST",-272.76380322,0.0003715,2,"2025-04-06T23:30:47.398",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289632,1743982247822,"fUST",-6.93449335,0.0003715,2,"2025-04-06T23:30:47.822",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289633,1743982247832,"fUST",-654.60364045,0.00046254,15,"2025-04-06T23:30:47.832",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289694,1743983244136,"fUST",-500.0,0.00024045,2,"2025-04-06T23:47:24.136",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289695,1743983244160,"fUST",-300.0,0.00024524,2,"2025-04-06T23:47:24.160",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289696,1743983244183,"fUST",-24900.0,0.00024525,2,"2025-04-06T23:47:24.183",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289697,1743983244207,"fUST",-181.1015708,0.00024597,2,"2025-04-06T23:47:24.207",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289698,1743983244229,"fUST",-800.70358502,0.00024797,2,"2025-04-06T23:47:24.229",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289699,1743983244251,"fUST",-411.5022233,0.00024897,2,"2025-04-06T23:47:24.251",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289700,1743983244273,"fUST",-279.69829657,0.000258,2,"2025-04-06T23:47:24.273",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289701,1743983244294,"fUST",-500.0,0.00025873,2,"2025-04-06T23:47:24.294",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289702,1743983244316,"fUST",-500.0,0.00025873,2,"2025-04-06T23:47:24.316",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289703,1743983244337,"fUST",-362.19133297,0.00025873,2,"2025-04-06T23:47:24.337",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289704,1743983244358,"fUST",-500.0,0.00025873,2,"2025-04-06T23:47:24.358",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289705,1743983244381,"fUST",-500.0,0.00025873,2,"2025-04-06T23:47:24.381",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289706,1743983244403,"fUST",-500.0,0.00025873,2,"2025-04-06T23:47:24.403",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289707,1743983244424,"fUST",-500.0,0.00025873,2,"2025-04-06T23:47:24.424",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289708,1743983244447,"fUST",-500.0,0.00025889,2,"2025-04-06T23:47:24.447",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289709,1743983244471,"fUST",-212.41033901,0.00025889,2,"2025-04-06T23:47:24.471",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289710,1743983244496,"fUST",-500.0,0.00025889,2,"2025-04-06T23:47:24.496",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289711,1743983244521,"fUST",-206.6181106,0.00025889,2,"2025-04-06T23:47:24.521",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289712,1743983244543,"fUST",-14006.22368749,0.0002589,2,"2025-04-06T23:47:24.543",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289713,1743983259572,"fUST",-238.305508,0.00023444,2,"2025-04-06T23:47:39.572",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289716,1743983372127,"fUST",-151.5178,0.00023444,2,"2025-04-06T23:49:32.127",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289739,1743983432431,"fUST",-110.176692,0.00023444,2,"2025-04-06T23:50:32.431",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357289741,1743983432441,"fUST",-260.16043584,0.0002489,2,"2025-04-06T23:50:32.441",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290002,1743983438836,"fUST",-237.16274556,0.0002489,2,"2025-04-06T23:50:38.836",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290003,1743983438846,"fUST",-500.0,0.00024985,2,"2025-04-06T23:50:38.846",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290004,1743983438856,"fUST",-500.0,0.00025873,2,"2025-04-06T23:50:38.856",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290005,1743983438866,"fUST",-500.0,0.00025873,2,"2025-04-06T23:50:38.866",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290006,1743983438877,"fUST",-330.6790055,0.00025873,2,"2025-04-06T23:50:38.877",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290007,1743983438898,"fUST",-169.3209945,0.00025873,2,"2025-04-06T23:50:38.898",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290008,1743983438908,"fUST",-500.0,0.00025873,2,"2025-04-06T23:50:38.908",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290009,1743983438917,"fUST",-500.0,0.00025873,2,"2025-04-06T23:50:38.917",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290010,1743983438927,"fUST",-500.0,0.00025873,2,"2025-04-06T23:50:38.927",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290011,1743983438936,"fUST",-35552.6164808,0.0002589,2,"2025-04-06T23:50:38.936",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290012,1743983438946,"fUST",-500.0,0.00025899,2,"2025-04-06T23:50:38.946",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290013,1743983438955,"fUST",-404.93015241,0.00025899,2,"2025-04-06T23:50:38.955",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290014,1743983438965,"fUST",-170.14005246,0.00025899,2,"2025-04-06T23:50:38.965",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290015,1743983438975,"fUST",-500.0,0.00025899,2,"2025-04-06T23:50:38.975",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290016,1743983438989,"fUST",-500.0,0.00025899,2,"2025-04-06T23:50:38.989",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290017,1743983438999,"fUST",-321802.01891393,0.000259,2,"2025-04-06T23:50:38.999",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290018,1743983439009,"fUST",-500.0,0.00025954,2,"2025-04-06T23:50:39.009",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290019,1743983439019,"fUST",-569.06139068,0.00026234,2,"2025-04-06T23:50:39.019",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290020,1743983439030,"fUST",-1608.4523769,0.000269,7,"2025-04-06T23:50:39.030",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290021,1743983439040,"fUST",-500.0,0.00027397,5,"2025-04-06T23:50:39.040",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290022,1743983439050,"fUST",-1608.4523768,0.0002759,7,"2025-04-06T23:50:39.050",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290023,1743983439063,"fUST",-7110.52329616,0.0002799,2,"2025-04-06T23:50:39.063",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290024,1743983439073,"fUST",-6999.79,0.00028,60,"2025-04-06T23:50:39.073",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290025,1743983439082,"fUST",-500.0,0.00028079,2,"2025-04-06T23:50:39.082",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290026,1743983439092,"fUST",-500.0,0.00028264,2,"2025-04-06T23:50:39.092",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290027,1743983439102,"fUST",-1608.4523768,0.00028279,7,"2025-04-06T23:50:39.102",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290028,1743983439111,"fUST",-160.0,0.00028928,2,"2025-04-06T23:50:39.111",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290029,1743983439122,"fUST",-677.08333333,0.00028928,2,"2025-04-06T23:50:39.122",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290030,1743983439131,"fUST",-160.0,0.00028928,2,"2025-04-06T23:50:39.131",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290031,1743983439141,"fUST",-1608.4523768,0.00028969,8,"2025-04-06T23:50:39.141",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290032,1743983439151,"fUST",-498.82326477,0.00028973,5,"2025-04-06T23:50:39.151",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290033,1743983439161,"fUST",-505.40022197,0.00028973,5,"2025-04-06T23:50:39.161",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290034,1743983439170,"fUST",-500.0,0.00028973,5,"2025-04-06T23:50:39.170",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290035,1743983439179,"fUST",-500.0,0.00028973,5,"2025-04-06T23:50:39.179",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290036,1743983439189,"fUST",-500.0,0.00028973,5,"2025-04-06T23:50:39.189",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290037,1743983439198,"fUST",-500.0,0.00028973,5,"2025-04-06T23:50:39.198",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290038,1743983439208,"fUST",-500.01958862,0.00028973,5,"2025-04-06T23:50:39.208",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290039,1743983439218,"fUST",-500.0,0.00028973,5,"2025-04-06T23:50:39.218",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290040,1743983439228,"fUST",-500.0,0.00028973,5,"2025-04-06T23:50:39.228",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290041,1743983439238,"fUST",-500.0,0.00028973,5,"2025-04-06T23:50:39.238",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290042,1743983439248,"fUST",-28442.0931846,0.0002899,2,"2025-04-06T23:50:39.248",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290043,1743983439258,"fUST",-82610.67749067,0.00029,7,"2025-04-06T23:50:39.258",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290044,1743983439268,"fUST",-3223.58271092,0.00029,7,"2025-04-06T23:50:39.268",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290045,1743983439277,"fUST",-82610.67749067,0.00029,7,"2025-04-06T23:50:39.277",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290046,1743983439287,"fUST",-160.0,0.00029,7,"2025-04-06T23:50:39.287",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290047,1743983439296,"fUST",-419.28457398,0.00029,7,"2025-04-06T23:50:39.296",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290048,1743983439306,"fUST",-160.0,0.00029,7,"2025-04-06T23:50:39.306",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290049,1743983439316,"fUST",-677.08333333,0.00029,7,"2025-04-06T23:50:39.316",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290050,1743983439327,"fUST",-160.0,0.00029,7,"2025-04-06T23:50:39.327",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290051,1743983439337,"fUST",-3223.58271092,0.0002925,7,"2025-04-06T23:50:39.337",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290052,1743983439347,"fUST",-500.0,0.00029583,2,"2025-04-06T23:50:39.347",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290053,1743983439356,"fUST",-500.0,0.00029589,2,"2025-04-06T23:50:39.356",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290054,1743983439365,"fUST",-1608.4523768,0.00029659,8,"2025-04-06T23:50:39.365",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290055,1743983439378,"fUST",-1608.4523768,0.00030348,9,"2025-04-06T23:50:39.378",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290056,1743983439387,"fUST",-500.0,0.00030485,7,"2025-04-06T23:50:39.387",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290057,1743983439397,"fUST",-1608.4523768,0.00031038,9,"2025-04-06T23:50:39.397",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290058,1743983439407,"fUST",-500.0,0.00031327,7,"2025-04-06T23:50:39.407",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290059,1743983439417,"fUST",-1000.0,0.00031352,5,"2025-04-06T23:50:39.417",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290060,1743983439427,"fUST",-1000.0,0.00031352,5,"2025-04-06T23:50:39.427",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290061,1743983439436,"fUST",-1000.0,0.00031352,5,"2025-04-06T23:50:39.436",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290062,1743983439445,"fUST",-1000.0,0.00031352,5,"2025-04-06T23:50:39.445",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290063,1743983439455,"fUST",-1000.0,0.00031352,5,"2025-04-06T23:50:39.455",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290064,1743983439464,"fUST",-1000.0,0.00031352,2,"2025-04-06T23:50:39.464",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290065,1743983439474,"fUST",-1608.4523768,0.00031728,10,"2025-04-06T23:50:39.474",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290066,1743983439483,"fUST",-1608.4523768,0.00032417,10,"2025-04-06T23:50:39.483",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290067,1743983439493,"fUST",-500.0,0.00032467,7,"2025-04-06T23:50:39.493",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290068,1743983439503,"fUST",-257.20483,0.00032516,120,"2025-04-06T23:50:39.503",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290069,1743983439513,"fUST",-1000.0,0.00032877,5,"2025-04-06T23:50:39.513",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290070,1743983439523,"fUST",-1608.4523768,0.00033107,11,"2025-04-06T23:50:39.523",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290071,1743983439532,"fUST",-1608.4523768,0.00033797,11,"2025-04-06T23:50:39.532",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290072,1743983439541,"fUST",-500.0,0.00034022,7,"2025-04-06T23:50:39.541",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290073,1743983439551,"fUST",-536.2499468,0.00034152,120,"2025-04-06T23:50:39.551",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290074,1743983439560,"fUST",-1000.0,0.00034452,5,"2025-04-06T23:50:39.560",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290075,1743983439569,"fUST",-500.0,0.00034452,5,"2025-04-06T23:50:39.569",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290076,1743983439579,"fUST",-865.86838408,0.00034452,5,"2025-04-06T23:50:39.579",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290077,1743983439589,"fUST",-1608.4523768,0.00034486,11,"2025-04-06T23:50:39.589",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290078,1743983439599,"fUST",-1608.4523768,0.00035176,12,"2025-04-06T23:50:39.599",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290079,1743983439608,"fUST",-618.90558042,0.00035616,7,"2025-04-06T23:50:39.608",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290080,1743983439618,"fUST",-500.0,0.00035737,7,"2025-04-06T23:50:39.618",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290081,1743983439629,"fUST",-500.0,0.00035758,7,"2025-04-06T23:50:39.629",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290082,1743983439639,"fUST",-1608.4523768,0.00035866,12,"2025-04-06T23:50:39.639",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290083,1743983439649,"fUST",-1000.0,0.0003589,2,"2025-04-06T23:50:39.649",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290084,1743983439659,"fUST",-500.0,0.00036286,7,"2025-04-06T23:50:39.659",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290085,1743983439669,"fUST",-500.0,0.00036353,7,"2025-04-06T23:50:39.669",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290086,1743983439679,"fUST",-1608.4523768,0.00036555,13,"2025-04-06T23:50:39.679",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290087,1743983439688,"fUST",-7110.52329616,0.00036752,3,"2025-04-06T23:50:39.688",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290088,1743983439697,"fUST",-1608.4523768,0.00037245,13,"2025-04-06T23:50:39.697",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290089,1743983439708,"fUST",-500.0,0.00037453,7,"2025-04-06T23:50:39.708",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290090,1743983439717,"fUST",-607.697,0.00037886,49,"2025-04-06T23:50:39.717",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290091,1743983439727,"fUST",-1608.4523768,0.00037934,14,"2025-04-06T23:50:39.727",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290092,1743983439737,"fUST",-1500.0,0.00038356,5,"2025-04-06T23:50:39.737",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290093,1743983439746,"fUST",-500.0,0.00038572,7,"2025-04-06T23:50:39.746",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290094,1743983439755,"fUST",-151.0,0.000386,10,"2025-04-06T23:50:39.755",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290095,1743983439765,"fUST",-1608.4523768,0.00038624,14,"2025-04-06T23:50:39.765",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290096,1743983439775,"fUST",-944.5,0.0003872,30,"2025-04-06T23:50:39.775",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290097,1743983439784,"fUST",-153.0,0.00039137,31,"2025-04-06T23:50:39.784",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290098,1743983439794,"fUST",-153.0,0.00039137,31,"2025-04-06T23:50:39.794",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290099,1743983439804,"fUST",-420.47256183,0.00039245,6,"2025-04-06T23:50:39.804",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290100,1743983439814,"fUST",-1608.4523768,0.00039314,15,"2025-04-06T23:50:39.814",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290101,1743983439824,"fUST",-753.91299545,0.000396,2,"2025-04-06T23:50:39.824",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290102,1743983439833,"fUST",-12525.30748765,0.00039675,2,"2025-04-06T23:50:39.833",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290103,1743983439843,"fUST",-500.0,0.00039973,5,"2025-04-06T23:50:39.843",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290104,1743983439853,"fUST",-160.0,0.0003998,3,"2025-04-06T23:50:39.853",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290105,1743983439862,"fUST",-419.28457398,0.0003998,3,"2025-04-06T23:50:39.862",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290106,1743983439872,"fUST",-160.0,0.0003998,3,"2025-04-06T23:50:39.872",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290107,1743983439882,"fUST",-1329.73087206,0.0003998,3,"2025-04-06T23:50:39.882",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290108,1743983439892,"fUST",-160.0,0.0003999,3,"2025-04-06T23:50:39.892",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290109,1743983439902,"fUST",-63994.7096654,0.0003999,3,"2025-04-06T23:50:39.902",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290110,1743983439912,"fUST",-677.08333333,0.0003999,3,"2025-04-06T23:50:39.912",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290111,1743983439922,"fUST",-160.0,0.0003999,3,"2025-04-06T23:50:39.922",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290112,1743983439932,"fUST",-320885.65228262,0.0004,60,"2025-04-06T23:50:39.932",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290113,1743983439943,"fUST",-169309.1806037,0.0004,120,"2025-04-06T23:50:39.943",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290114,1743983439953,"fUST",-1608.4523768,0.00040003,15,"2025-04-06T23:50:39.953",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290115,1743983439964,"fUST",-1608.4523768,0.00040693,16,"2025-04-06T23:50:39.964",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290116,1743983439976,"fUST",-500.0,0.00040966,30,"2025-04-06T23:50:39.976",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290117,1743983439986,"fUST",-1000.0,0.00041211,120,"2025-04-06T23:50:39.986",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290118,1743983439999,"fUST",-500.0,0.00041301,30,"2025-04-06T23:50:39.999",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290119,1743983440010,"fUST",-160.0,0.00041371,10,"2025-04-06T23:50:40.010",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290120,1743983440022,"fUST",-419.28457398,0.00041371,10,"2025-04-06T23:50:40.022",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290121,1743983440031,"fUST",-1500.0,0.00041371,10,"2025-04-06T23:50:40.031",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290122,1743983440042,"fUST",-1500.0,0.00041371,10,"2025-04-06T23:50:40.042",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290123,1743983440052,"fUST",-1500.0,0.00041371,10,"2025-04-06T23:50:40.052",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290124,1743983440062,"fUST",-1500.0,0.00041371,10,"2025-04-06T23:50:40.062",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290125,1743983440072,"fUST",-677.08333333,0.00041371,10,"2025-04-06T23:50:40.072",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290126,1743983440082,"fUST",-1372.34557284,0.00041371,10,"2025-04-06T23:50:40.082",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290127,1743983440093,"fUST",-1500.0,0.00041371,2,"2025-04-06T23:50:40.093",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290128,1743983440103,"fUST",-160.0,0.00041371,10,"2025-04-06T23:50:40.103",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290129,1743983440112,"fUST",-1608.4523768,0.00041383,16,"2025-04-06T23:50:40.112",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290130,1743983440123,"fUST",-500.0,0.00041721,30,"2025-04-06T23:50:40.123",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290131,1743983440133,"fUST",-611.0,0.00042,30,"2025-04-06T23:50:40.133",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290132,1743983440142,"fUST",-1608.4523768,0.00042072,16,"2025-04-06T23:50:40.142",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290133,1743983440152,"fUST",-500.0,0.00042434,30,"2025-04-06T23:50:40.152",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290134,1743983440162,"fUST",-1608.4523768,0.00042762,17,"2025-04-06T23:50:40.162",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290135,1743983440172,"fUST",-500.0,0.00042973,10,"2025-04-06T23:50:40.172",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290136,1743983440182,"fUST",-3223.58271092,0.00043,7,"2025-04-06T23:50:40.182",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290137,1743983440192,"fUST",-82610.67749067,0.00043,7,"2025-04-06T23:50:40.192",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290138,1743983440202,"fUST",-3223.58271092,0.00043,7,"2025-04-06T23:50:40.202",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290139,1743983440211,"fUST",-82610.67749067,0.00043,7,"2025-04-06T23:50:40.211",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290140,1743983440221,"fUST",-500.0,0.00043221,30,"2025-04-06T23:50:40.221",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290141,1743983440231,"fUST",-1608.4523768,0.00043452,17,"2025-04-06T23:50:40.231",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290142,1743983440241,"fUST",-160.0,0.00043573,3,"2025-04-06T23:50:40.241",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290143,1743983440250,"fUST",-533.16179593,0.00043835,120,"2025-04-06T23:50:40.250",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290144,1743983440260,"fUST",-1000.0,0.00043836,120,"2025-04-06T23:50:40.260",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290145,1743983440269,"fUST",-1000.0,0.00043836,120,"2025-04-06T23:50:40.269",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290146,1743983440279,"fUST",-2000.0,0.00043836,10,"2025-04-06T23:50:40.279",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290147,1743983440289,"fUST",-1000.0,0.00044,120,"2025-04-06T23:50:40.289",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290148,1743983440299,"fUST",-1000.0,0.00044,120,"2025-04-06T23:50:40.299",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290149,1743983440309,"fUST",-500.0,0.00044015,30,"2025-04-06T23:50:40.309",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290150,1743983440319,"fUST",-200.0,0.00044072,14,"2025-04-06T23:50:40.319",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290151,1743983440330,"fUST",-200.0,0.00044072,14,"2025-04-06T23:50:40.330",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290152,1743983440340,"fUST",-1608.4523768,0.00044141,18,"2025-04-06T23:50:40.340",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290153,1743983440350,"fUST",-151.1,0.00044241,2,"2025-04-06T23:50:40.350",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290154,1743983440359,"fUST",-1478.0,0.00044241,2,"2025-04-06T23:50:40.359",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290155,1743983440370,"fUST",-542.0,0.00044241,2,"2025-04-06T23:50:40.370",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290156,1743983440380,"fUST",-2254.0,0.00044241,2,"2025-04-06T23:50:40.380",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290157,1743983440390,"fUST",-150.0,0.00044241,2,"2025-04-06T23:50:40.390",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290158,1743983440400,"fUST",-1500.0,0.00044471,10,"2025-04-06T23:50:40.400",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290159,1743983440410,"fUST",-500.0,0.00044516,30,"2025-04-06T23:50:40.410",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290160,1743983440420,"fUST",-600.0,0.00044536,2,"2025-04-06T23:50:40.420",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290161,1743983440430,"fUST",-1000.0,0.00045,120,"2025-04-06T23:50:40.430",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290162,1743983440440,"fUST",-1000.0,0.00045,120,"2025-04-06T23:50:40.440",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290163,1743983440451,"fUST",-1000.0,0.00045,120,"2025-04-06T23:50:40.451",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290164,1743983440461,"fUST",-1000.0,0.00045,120,"2025-04-06T23:50:40.461",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290165,1743983440471,"fUST",-11090.0,0.00045,120,"2025-04-06T23:50:40.471",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290166,1743983440480,"fUST",-300.0,0.00045,5,"2025-04-06T23:50:40.480",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290167,1743983440490,"fUST",-161.0,0.00045,90,"2025-04-06T23:50:40.490",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290168,1743983440500,"fUST",-1869.5811778,0.00045,4,"2025-04-06T23:50:40.500",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290169,1743983440510,"fUST",-165.0,0.00045,90,"2025-04-06T23:50:40.510",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290170,1743983440520,"fUST",-500.0,0.00045205,7,"2025-04-06T23:50:40.520",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290171,1743983440529,"fUST",-12219.8,0.00045205,120,"2025-04-06T23:50:40.529",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290172,1743983440539,"fUST",-500.0,0.00045479,9,"2025-04-06T23:50:40.539",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290173,1743983440549,"fUST",-500.0,0.00045498,30,"2025-04-06T23:50:40.549",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290174,1743983440559,"fUST",-12219.8,0.00045616,120,"2025-04-06T23:50:40.559",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290175,1743983440569,"fUST",-165.0,0.00045685,90,"2025-04-06T23:50:40.569",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290176,1743983440578,"fUST",-500.0,0.00045753,11,"2025-04-06T23:50:40.578",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290178,1743983440587,"fUST",-687.29,0.000458,2,"2025-04-06T23:50:40.587",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290180,1743983440597,"fUST",-500.0,0.00045901,30,"2025-04-06T23:50:40.597",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290182,1743983440607,"fUST",-160.0,0.00045979,4,"2025-04-06T23:50:40.607",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290183,1743983440618,"fUST",-500.0,0.00045979,30,"2025-04-06T23:50:40.618",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290185,1743983440629,"fUST",-3000.0,0.00046,120,"2025-04-06T23:50:40.629",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290187,1743983440639,"fUST",-5003.75413733,0.00046,14,"2025-04-06T23:50:40.639",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290189,1743983440648,"fUST",-317.728,0.00046,120,"2025-04-06T23:50:40.648",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290191,1743983440658,"fUST",-1000.0,0.00046,120,"2025-04-06T23:50:40.658",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290193,1743983440667,"fUST",-1000.0,0.00046,120,"2025-04-06T23:50:40.667",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290195,1743983440676,"fUST",-1000.0,0.00046,120,"2025-04-06T23:50:40.676",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290197,1743983440685,"fUST",-1997.3,0.00046,14,"2025-04-06T23:50:40.685",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290199,1743983440695,"fUST",-500.0,0.00046027,13,"2025-04-06T23:50:40.695",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290201,1743983440705,"fUST",-3705.72,0.0004619,120,"2025-04-06T23:50:40.705",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290203,1743983440715,"fUST",-165.63,0.000462,39,"2025-04-06T23:50:40.715",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290205,1743983440725,"fUST",-24471.97547996,0.0004625,61,"2025-04-06T23:50:40.725",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290208,1743983440739,"fUST",-22550.05143703,0.0004625,61,"2025-04-06T23:50:40.739",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290275,1743983441386,"fUST",-4977.42099397,0.0004625,61,"2025-04-06T23:50:41.386",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290471,1743983443201,"fUST",-160.0,0.00039662,2,"2025-04-06T23:50:43.201",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290473,1743983443211,"fUST",-419.28457398,0.00039662,2,"2025-04-06T23:50:43.211",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290475,1743983443221,"fUST",-1608.4523768,0.00044831,18,"2025-04-06T23:50:43.221",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290478,1743983443232,"fUST",-1608.4523768,0.00045521,19,"2025-04-06T23:50:43.232",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290480,1743983443242,"fUST",-12219.8,0.00046027,120,"2025-04-06T23:50:43.242",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290482,1743983443251,"fUST",-1608.4523768,0.0004621,19,"2025-04-06T23:50:43.251",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290484,1743983443261,"fUST",-10403.95827844,0.0004625,61,"2025-04-06T23:50:43.261",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290518,1743983444863,"fUST",-7347.3716311,0.00039662,2,"2025-04-06T23:50:44.863",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290568,1743983446366,"fUST",-2668.72738719,0.00039662,2,"2025-04-06T23:50:46.366",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290690,1743983451157,"fUST",240.8443268,0.00025,120,"2025-04-06T23:50:51.157",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290693,1743984158200,"fUST",-303.01981726,0.00023602,2,"2025-04-07T00:02:38.200",0.00046354999999999996,42.01,0.763058228266384,625697975.7667648]
[357290699,1743984456329,"fUST",-500.0,0.00023202,2,"2025-04-07T00:07:36.329",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290701,1743984570139,"fUST",-200.0,0.00023202,2,"2025-04-07T00:09:30.139",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290702,1743984570161,"fUST",-700.0,0.00024311,2,"2025-04-07T00:09:30.161",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290703,1743984570184,"fUST",-700.0,0.00024465,2,"2025-04-07T00:09:30.184",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290704,1743984570208,"fUST",-500.0,0.00024467,2,"2025-04-07T00:09:30.208",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290705,1743984570231,"fUST",-700.0,0.00024637,2,"2025-04-07T00:09:30.231",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290706,1743984570255,"fUST",-700.0,0.00025248,2,"2025-04-07T00:09:30.255",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290707,1743984570278,"fUST",-700.0,0.00025545,2,"2025-04-07T00:09:30.278",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290708,1743984570302,"fUST",-700.0,0.00026005,2,"2025-04-07T00:09:30.302",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290728,1743984632573,"fUST",-700.0,0.00026236,2,"2025-04-07T00:10:32.573",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290729,1743984632586,"fUST",-553.69044394,0.00026628,2,"2025-04-07T00:10:32.586",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290732,1743984632693,"fUST",-146.30955606,0.00026628,2,"2025-04-07T00:10:32.693",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290735,1743984632710,"fUST",-1178.43679377,0.000269,7,"2025-04-07T00:10:32.710",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290737,1743984632726,"fUST",-2111.94758161,0.000269,2,"2025-04-07T00:10:32.726",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290740,1743984632741,"fUST",-300.0,0.00026907,2,"2025-04-07T00:10:32.741",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290742,1743984632755,"fUST",-24900.0,0.00026908,2,"2025-04-07T00:10:32.755",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290745,1743984632770,"fUST",-238.305508,0.00027131,2,"2025-04-07T00:10:32.770",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290747,1743984632784,"fUST",-500.0,0.00027397,5,"2025-04-07T00:10:32.784",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290750,1743984632798,"fUST",-7505.99435976,0.00027541,15,"2025-04-07T00:10:32.798",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357290752,1743984632811,"fUST",-308.08697403,0.0002759,7,"2025-04-07T00:10:32.811",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291036,1743984638534,"fUST",-870.34981956,0.0002759,7,"2025-04-07T00:10:38.534",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291037,1743984638544,"fUST",-1178.43679359,0.00028279,7,"2025-04-07T00:10:38.544",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291038,1743984638554,"fUST",-700.0,0.00028298,2,"2025-04-07T00:10:38.554",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291039,1743984638564,"fUST",-700.0,0.00028562,2,"2025-04-07T00:10:38.564",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291040,1743984638574,"fUST",-500.0,0.000289,2,"2025-04-07T00:10:38.574",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291041,1743984638583,"fUST",-1178.43679359,0.00028969,8,"2025-04-07T00:10:38.583",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291042,1743984638593,"fUST",-500.0,0.00028973,5,"2025-04-07T00:10:38.593",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291043,1743984638603,"fUST",-500.0,0.00028973,5,"2025-04-07T00:10:38.603",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291044,1743984638613,"fUST",-500.0,0.00028973,5,"2025-04-07T00:10:38.613",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291045,1743984638623,"fUST",-500.0,0.00028973,5,"2025-04-07T00:10:38.623",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291046,1743984638633,"fUST",-500.0,0.00028973,5,"2025-04-07T00:10:38.633",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291047,1743984638644,"fUST",-200.0,0.00028983,2,"2025-04-07T00:10:38.644",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291048,1743984638654,"fUST",-3555.26164808,0.0002899,2,"2025-04-07T00:10:38.654",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291049,1743984638664,"fUST",-485.55709402,0.0002899,2,"2025-04-07T00:10:38.664",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291050,1743984638674,"fUST",-500.0,0.00028999,2,"2025-04-07T00:10:38.674",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291051,1743984638684,"fUST",-464.94314451,0.00028999,2,"2025-04-07T00:10:38.684",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291052,1743984638694,"fUST",-500.0,0.00028999,2,"2025-04-07T00:10:38.694",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291053,1743984638704,"fUST",-303.01981726,0.00028999,2,"2025-04-07T00:10:38.704",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291054,1743984638713,"fUST",-3000.0,0.00029,2,"2025-04-07T00:10:38.713",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291055,1743984638723,"fUST",-805.89567773,0.00029,7,"2025-04-07T00:10:38.723",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291056,1743984638733,"fUST",-41305.34056123,0.00029,7,"2025-04-07T00:10:38.733",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291057,1743984638743,"fUST",-41305.34056123,0.00029,7,"2025-04-07T00:10:38.743",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291058,1743984638753,"fUST",-805.89567773,0.00029,7,"2025-04-07T00:10:38.753",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291059,1743984638763,"fUST",-156.0,0.00029,2,"2025-04-07T00:10:38.763",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291060,1743984638773,"fUST",-677.08333333,0.00029,7,"2025-04-07T00:10:38.773",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291061,1743984638783,"fUST",-3000.0,0.0002901,2,"2025-04-07T00:10:38.783",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291062,1743984638793,"fUST",-3000.0,0.0002902,2,"2025-04-07T00:10:38.793",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291063,1743984638803,"fUST",-552.54914341,0.00029029,2,"2025-04-07T00:10:38.803",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291064,1743984638813,"fUST",-500.0,0.00029029,2,"2025-04-07T00:10:38.813",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291065,1743984638823,"fUST",-3000.0,0.0002903,2,"2025-04-07T00:10:38.823",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291066,1743984638833,"fUST",-3555.26164808,0.0002903,2,"2025-04-07T00:10:38.833",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291067,1743984638842,"fUST",-485.55709402,0.0002903,2,"2025-04-07T00:10:38.842",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291068,1743984638852,"fUST",-160.0,0.00029035,2,"2025-04-07T00:10:38.852",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291069,1743984638862,"fUST",-3000.0,0.0002904,2,"2025-04-07T00:10:38.862",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291070,1743984638872,"fUST",-3000.0,0.0002905,2,"2025-04-07T00:10:38.872",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291071,1743984638882,"fUST",-3000.0,0.0002906,2,"2025-04-07T00:10:38.882",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291072,1743984638892,"fUST",-3000.0,0.0002907,2,"2025-04-07T00:10:38.892",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291073,1743984638901,"fUST",-3000.0,0.0002908,2,"2025-04-07T00:10:38.901",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291074,1743984638911,"fUST",-3000.0,0.0002909,2,"2025-04-07T00:10:38.911",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291075,1743984638921,"fUST",-420.0,0.00029092,2,"2025-04-07T00:10:38.921",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291076,1743984638931,"fUST",-3000.0,0.000291,2,"2025-04-07T00:10:38.931",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291077,1743984638941,"fUST",-3000.0,0.0002911,2,"2025-04-07T00:10:38.941",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291078,1743984638951,"fUST",-3000.0,0.0002912,2,"2025-04-07T00:10:38.951",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291079,1743984638962,"fUST",-3000.0,0.0002913,2,"2025-04-07T00:10:38.962",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291080,1743984638972,"fUST",-3000.0,0.0002914,2,"2025-04-07T00:10:38.972",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291081,1743984638982,"fUST",-3000.0,0.0002915,2,"2025-04-07T00:10:38.982",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291082,1743984638992,"fUST",-3000.0,0.0002916,2,"2025-04-07T00:10:38.992",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291083,1743984639002,"fUST",-3000.0,0.0002917,2,"2025-04-07T00:10:39.002",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291084,1743984639012,"fUST",-500.0,0.00029173,5,"2025-04-07T00:10:39.012",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291085,1743984639022,"fUST",-500.0,0.00029173,2,"2025-04-07T00:10:39.022",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291086,1743984639033,"fUST",-3000.0,0.0002918,2,"2025-04-07T00:10:39.033",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291087,1743984639044,"fUST",-3555.26164808,0.0002918,2,"2025-04-07T00:10:39.044",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291088,1743984639054,"fUST",-485.55709402,0.0002918,2,"2025-04-07T00:10:39.054",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291089,1743984639063,"fUST",-3000.0,0.0002919,2,"2025-04-07T00:10:39.063",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291090,1743984639073,"fUST",-3000.0,0.000292,2,"2025-04-07T00:10:39.073",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291091,1743984639083,"fUST",-3000.0,0.0002921,2,"2025-04-07T00:10:39.083",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291092,1743984639093,"fUST",-3000.0,0.0002922,2,"2025-04-07T00:10:39.093",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291093,1743984639103,"fUST",-3000.0,0.0002923,2,"2025-04-07T00:10:39.103",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291094,1743984639112,"fUST",-3000.0,0.0002924,2,"2025-04-07T00:10:39.112",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291095,1743984639122,"fUST",-3000.0,0.0002925,2,"2025-04-07T00:10:39.122",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291096,1743984639131,"fUST",-805.89567773,0.0002925,7,"2025-04-07T00:10:39.131",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291097,1743984639141,"fUST",-805.89567773,0.0002925,7,"2025-04-07T00:10:39.141",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291098,1743984639151,"fUST",-4916.973375,0.0002926,2,"2025-04-07T00:10:39.151",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291099,1743984639161,"fUST",-2111.94758159,0.00029644,2,"2025-04-07T00:10:39.161",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291100,1743984639171,"fUST",-1178.43679359,0.00029659,8,"2025-04-07T00:10:39.171",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291101,1743984639180,"fUST",-500.0,0.00029705,2,"2025-04-07T00:10:39.180",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291102,1743984639191,"fUST",-1178.43679359,0.00030348,9,"2025-04-07T00:10:39.191",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291103,1743984639201,"fUST",-344.81753355,0.00030352,2,"2025-04-07T00:10:39.201",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291104,1743984639211,"fUST",-700.0,0.00030951,7,"2025-04-07T00:10:39.211",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291105,1743984639221,"fUST",-1178.43679359,0.00031038,9,"2025-04-07T00:10:39.221",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291106,1743984639231,"fUST",-700.0,0.00031074,7,"2025-04-07T00:10:39.231",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291107,1743984639241,"fUST",-500.0,0.00031362,7,"2025-04-07T00:10:39.241",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291108,1743984639251,"fUST",-257.0,0.00031455,2,"2025-04-07T00:10:39.251",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291109,1743984639260,"fUST",-700.0,0.0003148,7,"2025-04-07T00:10:39.260",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291110,1743984639270,"fUST",-700.0,0.00031629,7,"2025-04-07T00:10:39.270",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291111,1743984639279,"fUST",-1178.43679359,0.00031728,10,"2025-04-07T00:10:39.279",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291112,1743984639290,"fUST",-700.0,0.00031863,7,"2025-04-07T00:10:39.290",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291113,1743984639300,"fUST",-500.0,0.00032089,7,"2025-04-07T00:10:39.300",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291114,1743984639309,"fUST",-2111.94758159,0.00032388,2,"2025-04-07T00:10:39.309",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291115,1743984639319,"fUST",-1178.43679359,0.00032417,10,"2025-04-07T00:10:39.319",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291116,1743984639328,"fUST",-1000.0,0.00032877,5,"2025-04-07T00:10:39.328",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291117,1743984639338,"fUST",-700.0,0.00033058,7,"2025-04-07T00:10:39.338",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291118,1743984639348,"fUST",-1178.43679359,0.00033107,11,"2025-04-07T00:10:39.348",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291119,1743984639358,"fUST",-700.0,0.00033231,7,"2025-04-07T00:10:39.358",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291120,1743984639368,"fUST",-700.0,0.0003379,7,"2025-04-07T00:10:39.368",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291121,1743984639379,"fUST",-1178.43679359,0.00033797,11,"2025-04-07T00:10:39.379",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291122,1743984639390,"fUST",-700.0,0.00034008,7,"2025-04-07T00:10:39.390",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291123,1743984639401,"fUST",-1000.0,0.00034452,5,"2025-04-07T00:10:39.401",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291124,1743984639411,"fUST",-1000.0,0.00034452,5,"2025-04-07T00:10:39.411",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291125,1743984639422,"fUST",-1000.0,0.00034452,5,"2025-04-07T00:10:39.422",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291126,1743984639432,"fUST",-1000.0,0.00034452,5,"2025-04-07T00:10:39.432",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291127,1743984639443,"fUST",-1178.43679359,0.00034486,11,"2025-04-07T00:10:39.443",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291128,1743984639452,"fUST",-3555.26164808,0.00034649,2,"2025-04-07T00:10:39.452",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291129,1743984639463,"fUST",-485.55709402,0.00034649,2,"2025-04-07T00:10:39.463",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291130,1743984639473,"fUST",-1000.0,0.00034652,2,"2025-04-07T00:10:39.473",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291131,1743984639483,"fUST",-500.0,0.00035,120,"2025-04-07T00:10:39.483",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291132,1743984639494,"fUST",-2111.94758159,0.00035132,2,"2025-04-07T00:10:39.494",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291133,1743984639504,"fUST",-1178.43679359,0.00035176,12,"2025-04-07T00:10:39.504",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291134,1743984639514,"fUST",-700.0,0.00035302,7,"2025-04-07T00:10:39.514",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291135,1743984639525,"fUST",-433.23390629,0.00035616,7,"2025-04-07T00:10:39.525",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291136,1743984639534,"fUST",-185.67167413,0.00035616,7,"2025-04-07T00:10:39.534",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291137,1743984639544,"fUST",-185.75347943,0.00035616,7,"2025-04-07T00:10:39.544",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291138,1743984639554,"fUST",-1178.43679359,0.00035866,12,"2025-04-07T00:10:39.554",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291139,1743984639563,"fUST",-700.0,0.00035946,7,"2025-04-07T00:10:39.563",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291140,1743984639574,"fUST",-700.0,0.00036483,7,"2025-04-07T00:10:39.574",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291141,1743984639584,"fUST",-1178.43679359,0.00036555,13,"2025-04-07T00:10:39.584",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291142,1743984639594,"fUST",-1178.43679359,0.00037245,13,"2025-04-07T00:10:39.594",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291143,1743984639603,"fUST",-500.0,0.00037315,7,"2025-04-07T00:10:39.603",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291144,1743984639613,"fUST",-2111.94758159,0.00037876,2,"2025-04-07T00:10:39.613",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291145,1743984639622,"fUST",-486.158,0.00037888,49,"2025-04-07T00:10:39.622",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291146,1743984639632,"fUST",-1178.43679359,0.00037934,14,"2025-04-07T00:10:39.632",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291147,1743984639642,"fUST",-1500.0,0.00038356,5,"2025-04-07T00:10:39.642",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291148,1743984639652,"fUST",-500.0,0.00038502,7,"2025-04-07T00:10:39.652",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291149,1743984639662,"fUST",-1178.43679359,0.00038624,14,"2025-04-07T00:10:39.662",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291150,1743984639671,"fUST",-354.7,0.00038661,30,"2025-04-07T00:10:39.671",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291151,1743984639681,"fUST",-153.0,0.00038735,31,"2025-04-07T00:10:39.681",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291152,1743984639692,"fUST",-153.0,0.00038735,31,"2025-04-07T00:10:39.692",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291153,1743984639702,"fUST",-153.0,0.00038735,31,"2025-04-07T00:10:39.702",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291154,1743984639712,"fUST",-700.0,0.00038843,7,"2025-04-07T00:10:39.712",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291155,1743984639722,"fUST",-1178.43679359,0.00039314,15,"2025-04-07T00:10:39.722",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291156,1743984639732,"fUST",-12525.30748765,0.0003941,2,"2025-04-07T00:10:39.732",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291157,1743984639742,"fUST",-160.0,0.00039431,2,"2025-04-07T00:10:39.742",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291158,1743984639752,"fUST",-419.28457398,0.00039431,2,"2025-04-07T00:10:39.752",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291159,1743984639762,"fUST",-677.08333333,0.00039431,2,"2025-04-07T00:10:39.762",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291160,1743984639771,"fUST",-500.0,0.00039973,5,"2025-04-07T00:10:39.771",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291161,1743984639781,"fUST",-500.0,0.00039973,5,"2025-04-07T00:10:39.781",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291162,1743984639791,"fUST",-39107.8781289,0.0003999,3,"2025-04-07T00:10:39.791",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291163,1743984639801,"fUST",-5341.12803422,0.0003999,3,"2025-04-07T00:10:39.801",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291164,1743984639810,"fUST",-169307.1806037,0.0004,120,"2025-04-07T00:10:39.810",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291165,1743984639820,"fUST",-351178.89993258,0.0004,60,"2025-04-07T00:10:39.820",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291166,1743984639829,"fUST",-12525.30748765,0.0004,3,"2025-04-07T00:10:39.829",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291167,1743984639839,"fUST",-677.08333333,0.0004,3,"2025-04-07T00:10:39.839",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291168,1743984639849,"fUST",-1178.43679359,0.00040003,15,"2025-04-07T00:10:39.849",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291169,1743984639858,"fUST",-700.0,0.00040171,30,"2025-04-07T00:10:39.858",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291170,1743984639868,"fUST",-2111.94758159,0.0004062,28,"2025-04-07T00:10:39.868",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291171,1743984639878,"fUST",-1178.43679359,0.00040693,16,"2025-04-07T00:10:39.878",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291172,1743984639887,"fUST",-700.0,0.00040812,30,"2025-04-07T00:10:39.887",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291173,1743984639900,"fUST",-3555.26164808,0.00041329,3,"2025-04-07T00:10:39.900",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291174,1743984639910,"fUST",-485.55709402,0.00041329,3,"2025-04-07T00:10:39.910",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291175,1743984639919,"fUST",-700.0,0.00041346,30,"2025-04-07T00:10:39.919",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291176,1743984639929,"fUST",-1178.43679359,0.00041383,16,"2025-04-07T00:10:39.929",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291177,1743984639938,"fUST",-157.158686,0.00041753,2,"2025-04-07T00:10:39.938",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291178,1743984639947,"fUST",-500.0,0.00042013,30,"2025-04-07T00:10:39.947",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291179,1743984639956,"fUST",-1178.43679359,0.00042072,16,"2025-04-07T00:10:39.956",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291180,1743984639966,"fUST",-151.0,0.000425,17,"2025-04-07T00:10:39.966",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291181,1743984639976,"fUST",-1178.43679359,0.00042762,17,"2025-04-07T00:10:39.976",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291182,1743984639985,"fUST",-3555.26164808,0.0004299,3,"2025-04-07T00:10:39.985",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291183,1743984639995,"fUST",-485.55709402,0.0004299,3,"2025-04-07T00:10:39.995",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291184,1743984640005,"fUST",-805.89567773,0.00043,7,"2025-04-07T00:10:40.005",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291185,1743984640015,"fUST",-805.89567773,0.00043,7,"2025-04-07T00:10:40.015",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291186,1743984640024,"fUST",-41305.34056123,0.00043,7,"2025-04-07T00:10:40.024",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291187,1743984640034,"fUST",-41305.34056123,0.00043,7,"2025-04-07T00:10:40.034",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291188,1743984640044,"fUST",-805.89567773,0.00043,7,"2025-04-07T00:10:40.044",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291189,1743984640053,"fUST",-805.89567773,0.00043,7,"2025-04-07T00:10:40.053",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291190,1743984640063,"fUST",-2111.94758159,0.00043364,28,"2025-04-07T00:10:40.063",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291191,1743984640073,"fUST",-1178.43679359,0.00043452,17,"2025-04-07T00:10:40.073",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291192,1743984640083,"fUST",-203.75261363,0.00043826,3,"2025-04-07T00:10:40.083",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291193,1743984640096,"fUST",-1814.03597653,0.00043826,3,"2025-04-07T00:10:40.096",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291194,1743984640109,"fUST",-1537.47305792,0.00043826,3,"2025-04-07T00:10:40.109",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291195,1743984640118,"fUST",-485.55709402,0.00043826,3,"2025-04-07T00:10:40.118",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291196,1743984640128,"fUST",-533.16179593,0.00043835,120,"2025-04-07T00:10:40.128",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291197,1743984640138,"fUST",-1741.36231101,0.00043836,10,"2025-04-07T00:10:40.138",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291287,1743984646482,"fUST",-709.5,0.00038661,30,"2025-04-07T00:10:46.482",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291288,1743984646492,"fUST",-160.0,0.00039431,2,"2025-04-07T00:10:46.492",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291289,1743984646503,"fUST",-258.63768899,0.00043836,10,"2025-04-07T00:10:46.503",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291290,1743984646513,"fUST",-200.0,0.00044072,14,"2025-04-07T00:10:46.513",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291291,1743984646523,"fUST",-200.0,0.00044072,14,"2025-04-07T00:10:46.523",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291292,1743984646533,"fUST",-500.0,0.00044077,30,"2025-04-07T00:10:46.533",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291293,1743984646542,"fUST",-1178.43679359,0.00044141,18,"2025-04-07T00:10:46.542",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291294,1743984646552,"fUST",-150.0,0.00044241,2,"2025-04-07T00:10:46.552",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291295,1743984646562,"fUST",-151.1,0.00044241,2,"2025-04-07T00:10:46.562",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291296,1743984646571,"fUST",-542.0,0.00044241,2,"2025-04-07T00:10:46.571",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291297,1743984646581,"fUST",-1180.07700958,0.00044241,2,"2025-04-07T00:10:46.581",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291303,1743984794397,"fUST",271.7364551,0.00013699,2,"2025-04-07T00:13:14.397",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291304,1743984820484,"fUST",-500.0,0.00024212,2,"2025-04-07T00:13:40.484",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291305,1743984820510,"fUST",-500.0,0.00024773,2,"2025-04-07T00:13:40.510",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291314,1743985562189,"fUST",161.06730515,0.00022,10,"2025-04-07T00:26:02.189",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291318,1743985630229,"fUST",-157.55743778,0.00023276,2,"2025-04-07T00:27:10.229",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291319,1743985663355,"fUST",-500.0,0.00023009,2,"2025-04-07T00:27:43.355",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291322,1743985747117,"fUST",-300.0,0.00023009,2,"2025-04-07T00:29:07.117",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291323,1743985747140,"fUST",-800.0,0.00023947,2,"2025-04-07T00:29:07.140",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291324,1743985747163,"fUST",-1010.69186813,0.00024,2,"2025-04-07T00:29:07.163",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291325,1743985747185,"fUST",-800.0,0.00024062,2,"2025-04-07T00:29:07.185",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291326,1743985747207,"fUST",-175.404752,0.00024939,2,"2025-04-07T00:29:07.207",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291327,1743985747228,"fUST",-800.0,0.00025021,2,"2025-04-07T00:29:07.228",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291328,1743985747251,"fUST",-274.45366488,0.00025991,2,"2025-04-07T00:29:07.251",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291329,1743985773122,"fUST",-225.54633512,0.00025991,2,"2025-04-07T00:29:33.122",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291330,1743985773146,"fUST",-41.76219204,0.00026208,2,"2025-04-07T00:29:33.146",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291359,1743985832773,"fUST",-193.0,0.00025,2,"2025-04-07T00:30:32.773",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291360,1743985832784,"fUST",-300.0,0.00026208,2,"2025-04-07T00:30:32.784",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291361,1743985832794,"fUST",-23629.5226484,0.00026209,2,"2025-04-07T00:30:32.794",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291362,1743985832803,"fUST",-800.0,0.00026377,2,"2025-04-07T00:30:32.803",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291363,1743985832814,"fUST",-155.19,0.000266,31,"2025-04-07T00:30:32.814",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291364,1743985832824,"fUST",-800.0,0.00026663,2,"2025-04-07T00:30:32.824",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291365,1743985832833,"fUST",-1930.13198832,0.00026872,2,"2025-04-07T00:30:32.833",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291366,1743985832843,"fUST",-2227.32143755,0.000269,7,"2025-04-07T00:30:32.843",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291367,1743985832853,"fUST",-6584.99315984,0.00027,2,"2025-04-07T00:30:32.853",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291368,1743985832863,"fUST",-257.20483,0.00027397,120,"2025-04-07T00:30:32.863",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291369,1743985832873,"fUST",-2227.32143753,0.0002759,7,"2025-04-07T00:30:32.873",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291370,1743985832882,"fUST",-500.0,0.00027733,2,"2025-04-07T00:30:32.882",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291371,1743985832891,"fUST",-677.08333333,0.00028,10,"2025-04-07T00:30:32.891",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291372,1743985832901,"fUST",-677.08333333,0.00028,10,"2025-04-07T00:30:32.901",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291373,1743985832914,"fUST",-2227.32143753,0.00028279,7,"2025-04-07T00:30:32.914",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291374,1743985832924,"fUST",-420.0,0.00028357,2,"2025-04-07T00:30:32.924",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291375,1743985832936,"fUST",-800.0,0.00028776,2,"2025-04-07T00:30:32.936",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291376,1743985832947,"fUST",-500.0,0.00028873,5,"2025-04-07T00:30:32.947",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291377,1743985832956,"fUST",-171.58183737,0.00028873,5,"2025-04-07T00:30:32.956",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291378,1743985832966,"fUST",-500.0,0.00028873,5,"2025-04-07T00:30:32.966",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291379,1743985832976,"fUST",-500.64861781,0.00028873,5,"2025-04-07T00:30:32.976",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291380,1743985832986,"fUST",-500.0,0.00028873,5,"2025-04-07T00:30:32.986",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291381,1743985832996,"fUST",-500.0,0.00028873,5,"2025-04-07T00:30:32.996",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291382,1743985833006,"fUST",-511.12613421,0.00028873,5,"2025-04-07T00:30:33.006",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291383,1743985833016,"fUST",-502.21148346,0.00028873,5,"2025-04-07T00:30:33.016",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291384,1743985833026,"fUST",-500.0,0.00028873,5,"2025-04-07T00:30:33.026",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291385,1743985833036,"fUST",-500.0,0.00028873,5,"2025-04-07T00:30:33.036",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291386,1743985833046,"fUST",-500.0,0.00028873,5,"2025-04-07T00:30:33.046",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291387,1743985833056,"fUST",-500.0,0.00028873,5,"2025-04-07T00:30:33.056",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291388,1743985833066,"fUST",-193.55946868,0.00028883,2,"2025-04-07T00:30:33.066",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291389,1743985833076,"fUST",-200.0,0.00028883,2,"2025-04-07T00:30:33.076",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291390,1743985833087,"fUST",-17774.8153074,0.0002889,2,"2025-04-07T00:30:33.087",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291391,1743985833098,"fUST",-2330.67405126,0.0002889,2,"2025-04-07T00:30:33.098",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291392,1743985833109,"fUST",-500.0,0.00028899,2,"2025-04-07T00:30:33.109",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291393,1743985833119,"fUST",-236.78440039,0.00028899,2,"2025-04-07T00:30:33.119",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291394,1743985833129,"fUST",-247469.28629588,0.000289,2,"2025-04-07T00:30:33.129",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291415,1743985838317,"fUST",-171.469886,0.00027954,120,"2025-04-07T00:30:38.317",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291416,1743985838327,"fUST",-2793.0096171,0.000289,2,"2025-04-07T00:30:38.327",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291417,1743985838339,"fUST",-1044.04148311,0.000289,2,"2025-04-07T00:30:38.339",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291418,1743985838429,"fUST",-64129.00902138,0.000289,2,"2025-04-07T00:30:38.429",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291419,1743985838439,"fUST",-2227.32143753,0.00028969,8,"2025-04-07T00:30:38.439",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291420,1743985838449,"fUST",-500.0,0.00028973,5,"2025-04-07T00:30:38.449",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291421,1743985838459,"fUST",-500.0,0.00028973,2,"2025-04-07T00:30:38.459",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291423,1743985838469,"fUST",-650.0,0.00028973,5,"2025-04-07T00:30:38.469",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291426,1743985838478,"fUST",-500.0,0.00028973,5,"2025-04-07T00:30:38.478",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291427,1743985838488,"fUST",-500.0,0.00028973,5,"2025-04-07T00:30:38.488",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291428,1743985838497,"fUST",-500.0,0.00028973,5,"2025-04-07T00:30:38.497",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291429,1743985838506,"fUST",-500.0,0.00028973,5,"2025-04-07T00:30:38.506",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291430,1743985838516,"fUST",-511.78491372,0.00028973,5,"2025-04-07T00:30:38.516",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291431,1743985838525,"fUST",-500.0,0.00028973,5,"2025-04-07T00:30:38.525",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291432,1743985838535,"fUST",-297.62855318,0.00028973,5,"2025-04-07T00:30:38.535",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291433,1743985838545,"fUST",-500.0,0.00028973,5,"2025-04-07T00:30:38.545",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291434,1743985838555,"fUST",-5924.9384358,0.0002899,2,"2025-04-07T00:30:38.555",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291435,1743985838564,"fUST",-776.89135042,0.0002899,2,"2025-04-07T00:30:38.564",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291436,1743985838574,"fUST",-20652.67028062,0.00029,7,"2025-04-07T00:30:38.574",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291437,1743985838583,"fUST",-20652.67028062,0.00029,7,"2025-04-07T00:30:38.583",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291438,1743985838593,"fUST",-805.89567773,0.00029,7,"2025-04-07T00:30:38.593",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291439,1743985838602,"fUST",-1187.6357356,0.00029,7,"2025-04-07T00:30:38.602",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291440,1743985838612,"fUST",-677.08333333,0.00029,7,"2025-04-07T00:30:38.612",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291441,1743985838621,"fUST",-833.53177531,0.00029,10,"2025-04-07T00:30:38.621",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291442,1743985838631,"fUST",-500.0,0.00029385,2,"2025-04-07T00:30:38.631",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291443,1743985838641,"fUST",-160.0,0.00029407,2,"2025-04-07T00:30:38.641",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291444,1743985838650,"fUST",-160.0,0.00029415,2,"2025-04-07T00:30:38.650",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291445,1743985838659,"fUST",-419.28457398,0.00029415,2,"2025-04-07T00:30:38.659",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291446,1743985838669,"fUST",-12525.30748765,0.00029415,2,"2025-04-07T00:30:38.669",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291447,1743985838679,"fUST",-677.08333333,0.00029415,2,"2025-04-07T00:30:38.679",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291448,1743985838689,"fUST",-1930.13198831,0.00029624,2,"2025-04-07T00:30:38.689",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291449,1743985838699,"fUST",-2227.32143753,0.00029659,8,"2025-04-07T00:30:38.699",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291450,1743985838708,"fUST",-3537.44352993,0.000299,120,"2025-04-07T00:30:38.708",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291451,1743985838718,"fUST",-805.89567773,0.0003,7,"2025-04-07T00:30:38.718",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291452,1743985838728,"fUST",-1187.6357356,0.0003,7,"2025-04-07T00:30:38.728",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291453,1743985838738,"fUST",-933.06745951,0.0003,2,"2025-04-07T00:30:38.738",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291454,1743985838748,"fUST",-207.4,0.00030252,2,"2025-04-07T00:30:38.748",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291455,1743985838758,"fUST",-2227.32143753,0.00030348,9,"2025-04-07T00:30:38.758",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291456,1743985838771,"fUST",-587.0,0.00030682,2,"2025-04-07T00:30:38.771",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291457,1743985838782,"fUST",-800.0,0.0003089,7,"2025-04-07T00:30:38.782",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291458,1743985838791,"fUST",-2227.32143753,0.00031038,9,"2025-04-07T00:30:38.791",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291459,1743985838801,"fUST",-800.0,0.00031178,7,"2025-04-07T00:30:38.801",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291460,1743985838811,"fUST",-800.0,0.00031353,7,"2025-04-07T00:30:38.811",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291461,1743985838820,"fUST",-155.19,0.000315,31,"2025-04-07T00:30:38.820",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291462,1743985838830,"fUST",-155.19,0.000315,31,"2025-04-07T00:30:38.830",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291463,1743985838839,"fUST",-215.0738,0.00031621,2,"2025-04-07T00:30:38.839",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291464,1743985838849,"fUST",-2227.32143753,0.00031728,10,"2025-04-07T00:30:38.849",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291465,1743985838861,"fUST",-1930.13198831,0.00032375,2,"2025-04-07T00:30:38.861",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291466,1743985838875,"fUST",-2227.32143753,0.00032417,10,"2025-04-07T00:30:38.875",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291467,1743985838885,"fUST",-223.0315306,0.0003299,2,"2025-04-07T00:30:38.885",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291468,1743985838895,"fUST",-577.02152903,0.00033,120,"2025-04-07T00:30:38.895",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291469,1743985838905,"fUST",-500.0,0.00033048,7,"2025-04-07T00:30:38.905",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291470,1743985838920,"fUST",-201.75659287,0.00033051,10,"2025-04-07T00:30:38.920",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291471,1743985838929,"fUST",-2227.32143753,0.00033107,11,"2025-04-07T00:30:38.929",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291472,1743985838939,"fUST",-823.0,0.00033198,2,"2025-04-07T00:30:38.939",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291473,1743985838948,"fUST",-2227.32143753,0.00033797,11,"2025-04-07T00:30:38.948",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291474,1743985838957,"fUST",-500.0,0.00034,120,"2025-04-07T00:30:38.957",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291475,1743985838966,"fUST",-800.0,0.00034053,7,"2025-04-07T00:30:38.966",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291476,1743985838975,"fUST",-800.0,0.00034096,7,"2025-04-07T00:30:38.975",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291477,1743985838985,"fUST",-800.0,0.00034176,7,"2025-04-07T00:30:38.985",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291478,1743985838994,"fUST",-1000.0,0.00034352,5,"2025-04-07T00:30:38.994",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291479,1743985839004,"fUST",-1000.0,0.00034352,5,"2025-04-07T00:30:39.004",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291480,1743985839014,"fUST",-1000.0,0.00034352,5,"2025-04-07T00:30:39.014",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291481,1743985839023,"fUST",-231.28369723,0.00034359,2,"2025-04-07T00:30:39.023",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291482,1743985839033,"fUST",-2962.4692179,0.00034398,2,"2025-04-07T00:30:39.033",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291483,1743985839043,"fUST",-388.44567521,0.00034398,2,"2025-04-07T00:30:39.043",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291484,1743985839054,"fUST",-800.0,0.00034408,7,"2025-04-07T00:30:39.054",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291485,1743985839065,"fUST",-1000.0,0.00034452,5,"2025-04-07T00:30:39.065",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291486,1743985839075,"fUST",-1000.0,0.00034452,2,"2025-04-07T00:30:39.075",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291487,1743985839084,"fUST",-1000.0,0.00034452,5,"2025-04-07T00:30:39.084",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291488,1743985839094,"fUST",-501.28450436,0.00034452,5,"2025-04-07T00:30:39.094",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291489,1743985839103,"fUST",-500.0,0.00034452,5,"2025-04-07T00:30:39.103",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291490,1743985839113,"fUST",-2227.32143753,0.00034486,11,"2025-04-07T00:30:39.113",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291491,1743985839122,"fUST",-171.469886,0.00034942,120,"2025-04-07T00:30:39.122",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291492,1743985839131,"fUST",-18042.43982678,0.0003499,30,"2025-04-07T00:30:39.131",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291493,1743985839141,"fUST",-500.0,0.00035,120,"2025-04-07T00:30:39.141",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291494,1743985839151,"fUST",-4896.12111245,0.00035,120,"2025-04-07T00:30:39.151",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291495,1743985839161,"fUST",-500.0,0.00035,10,"2025-04-07T00:30:39.161",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291497,1743985839171,"fUST",-1930.13198831,0.00035127,2,"2025-04-07T00:30:39.171",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291498,1743985839180,"fUST",-2227.32143753,0.00035176,12,"2025-04-07T00:30:39.180",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291499,1743985839190,"fUST",-800.0,0.00035385,7,"2025-04-07T00:30:39.190",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291500,1743985839199,"fUST",-800.0,0.00035438,7,"2025-04-07T00:30:39.199",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291501,1743985839209,"fUST",-500.0,0.00035616,7,"2025-04-07T00:30:39.209",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291502,1743985839219,"fUST",-454.65905985,0.00035616,7,"2025-04-07T00:30:39.219",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291503,1743985839229,"fUST",-239.84119403,0.00035728,2,"2025-04-07T00:30:39.229",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291504,1743985839238,"fUST",-2227.32143753,0.00035866,12,"2025-04-07T00:30:39.238",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291505,1743985839248,"fUST",-1000.0,0.0003589,2,"2025-04-07T00:30:39.248",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291506,1743985839258,"fUST",-360.0,0.00035919,2,"2025-04-07T00:30:39.258",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291507,1743985839267,"fUST",-800.0,0.0003593,7,"2025-04-07T00:30:39.267",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291508,1743985839277,"fUST",-800.0,0.00035952,7,"2025-04-07T00:30:39.277",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291509,1743985839286,"fUST",-800.0,0.00036007,7,"2025-04-07T00:30:39.286",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291510,1743985839296,"fUST",-155.19,0.000364,31,"2025-04-07T00:30:39.296",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291511,1743985839306,"fUST",-155.19,0.000364,31,"2025-04-07T00:30:39.306",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291512,1743985839316,"fUST",-2227.32143753,0.00036555,13,"2025-04-07T00:30:39.316",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291513,1743985839326,"fUST",-800.0,0.00036795,7,"2025-04-07T00:30:39.326",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291514,1743985839335,"fUST",-800.0,0.00037026,7,"2025-04-07T00:30:39.335",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291515,1743985839345,"fUST",-262.28060068,0.00037097,2,"2025-04-07T00:30:39.345",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291516,1743985839354,"fUST",-2227.32143753,0.00037245,13,"2025-04-07T00:30:39.354",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291517,1743985839363,"fUST",-500.0,0.00037299,7,"2025-04-07T00:30:39.363",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291518,1743985839373,"fUST",-175.404752,0.00037408,2,"2025-04-07T00:30:39.373",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291519,1743985839383,"fUST",-1930.13198831,0.00037879,2,"2025-04-07T00:30:39.383",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291520,1743985839392,"fUST",-788.56,0.00037901,50,"2025-04-07T00:30:39.392",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291521,1743985839401,"fUST",-170.91,0.00037901,50,"2025-04-07T00:30:39.401",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291522,1743985839415,"fUST",-2227.32143753,0.00037934,14,"2025-04-07T00:30:39.415",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291523,1743985839424,"fUST",-153.0,0.00038278,31,"2025-04-07T00:30:39.424",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291524,1743985839434,"fUST",-153.0,0.00038278,31,"2025-04-07T00:30:39.434",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291525,1743985839444,"fUST",-2227.32143753,0.00038624,14,"2025-04-07T00:30:39.444",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291526,1743985839454,"fUST",-800.0,0.00038805,7,"2025-04-07T00:30:39.454",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291527,1743985839464,"fUST",-555.541,0.00039,120,"2025-04-07T00:30:39.464",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291528,1743985839473,"fUST",-1747.88875037,0.00039,120,"2025-04-07T00:30:39.473",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291529,1743985839482,"fUST",-420.47256183,0.00039284,6,"2025-04-07T00:30:39.482",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291530,1743985839492,"fUST",-2227.32143753,0.00039314,15,"2025-04-07T00:30:39.492",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291531,1743985839502,"fUST",-2975.0,0.0003951,2,"2025-04-07T00:30:39.502",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291532,1743985839511,"fUST",-709.5,0.00039599,30,"2025-04-07T00:30:39.511",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291533,1743985839521,"fUST",-160.0,0.00039844,3,"2025-04-07T00:30:39.521",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291534,1743985839531,"fUST",-800.0,0.00039885,7,"2025-04-07T00:30:39.531",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291535,1743985839541,"fUST",-2962.4692179,0.00039961,3,"2025-04-07T00:30:39.541",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291536,1743985839551,"fUST",-388.44567521,0.00039961,3,"2025-04-07T00:30:39.551",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291537,1743985839560,"fUST",-22001.15346874,0.00039971,2,"2025-04-07T00:30:39.560",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291538,1743985839570,"fUST",-500.0,0.00039973,5,"2025-04-07T00:30:39.570",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291539,1743985839580,"fUST",-500.0,0.00039973,5,"2025-04-07T00:30:39.580",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291540,1743985839590,"fUST",-500.0,0.00039973,5,"2025-04-07T00:30:39.590",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291541,1743985839600,"fUST",-500.0,0.00039973,5,"2025-04-07T00:30:39.600",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291542,1743985839610,"fUST",-160.0,0.0003999,3,"2025-04-07T00:30:39.610",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291543,1743985839620,"fUST",-23699.7537432,0.0003999,3,"2025-04-07T00:30:39.620",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291544,1743985839630,"fUST",-3107.56540168,0.0003999,3,"2025-04-07T00:30:39.630",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291545,1743985839639,"fUST",-5924.9384358,0.0003999,3,"2025-04-07T00:30:39.639",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291546,1743985839650,"fUST",-776.89135042,0.0003999,3,"2025-04-07T00:30:39.650",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291547,1743985839662,"fUST",-27226.34036361,0.00039999,3,"2025-04-07T00:30:39.662",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291548,1743985839672,"fUST",-368723.59390567,0.0004,3,"2025-04-07T00:30:39.672",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291549,1743985839682,"fUST",-117198.33384827,0.0004,60,"2025-04-07T00:30:39.682",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291550,1743985839696,"fUST",-2666.0,0.0004,60,"2025-04-07T00:30:39.696",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291551,1743985839709,"fUST",-493.55946868,0.0004,60,"2025-04-07T00:30:39.709",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291578,1743985840720,"fUST",-0.02762391,0.0004,60,"2025-04-07T00:30:40.720",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291584,1743985840768,"fUST",-3790.6281836,0.0004,60,"2025-04-07T00:30:40.768",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291618,1743985846536,"fUST",-3678.559007,0.0004,60,"2025-04-07T00:30:46.536",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291625,1743986830134,"fUST",-157.57515677,0.00023406,2,"2025-04-07T00:47:10.134",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291633,1743986968145,"fUST",-600.0,0.00023804,2,"2025-04-07T00:49:28.145",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291634,1743986968167,"fUST",-600.0,0.00024106,2,"2025-04-07T00:49:28.167",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291635,1743986968189,"fUST",-500.0,0.00024108,2,"2025-04-07T00:49:28.189",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291636,1743986968211,"fUST",-600.0,0.00025176,2,"2025-04-07T00:49:28.211",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291637,1743986968233,"fUST",-600.0,0.00025435,2,"2025-04-07T00:49:28.233",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291638,1743986968254,"fUST",-500.0,0.00026132,2,"2025-04-07T00:49:28.254",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291639,1743986968274,"fUST",-600.0,0.00026221,2,"2025-04-07T00:49:28.274",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291640,1743986968301,"fUST",-155.2,0.000266,31,"2025-04-07T00:49:28.301",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291641,1743986968324,"fUST",-600.0,0.0002662,2,"2025-04-07T00:49:28.324",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291642,1743986968345,"fUST",-300.0,0.00026899,2,"2025-04-07T00:49:28.345",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291643,1743986968366,"fUST",-2170.8715711,0.000269,7,"2025-04-07T00:49:28.366",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291644,1743986968386,"fUST",-328.93405338,0.00026993,2,"2025-04-07T00:49:28.386",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291693,1743987032879,"fUST",-155.2,0.000266,31,"2025-04-07T00:50:32.879",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291694,1743987032890,"fUST",-171.06594662,0.00026993,2,"2025-04-07T00:50:32.890",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291695,1743987032900,"fUST",-171.469887,0.00027397,120,"2025-04-07T00:50:32.900",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291696,1743987032910,"fUST",-152.73830146,0.00027397,5,"2025-04-07T00:50:32.910",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291697,1743987032985,"fUST",-347.26169854,0.00027397,5,"2025-04-07T00:50:32.985",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291698,1743987032996,"fUST",-2170.87157095,0.0002759,7,"2025-04-07T00:50:32.996",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291699,1743987033006,"fUST",-502.37,0.00028183,2,"2025-04-07T00:50:33.006",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291700,1743987033016,"fUST",-600.0,0.00028207,2,"2025-04-07T00:50:33.016",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291701,1743987033026,"fUST",-2170.87157095,0.00028279,7,"2025-04-07T00:50:33.026",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291702,1743987033036,"fUST",-300.0,0.00028786,2,"2025-04-07T00:50:33.036",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291703,1743987033047,"fUST",-600.0,0.00028787,2,"2025-04-07T00:50:33.047",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291704,1743987033057,"fUST",-175.404753,0.00028875,2,"2025-04-07T00:50:33.057",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291705,1743987033069,"fUST",-2170.87157095,0.00028969,8,"2025-04-07T00:50:33.069",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291706,1743987033080,"fUST",-498.38285333,0.00029,7,"2025-04-07T00:50:33.080",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291707,1743987033090,"fUST",-498.38285334,0.00029,7,"2025-04-07T00:50:33.090",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291708,1743987033100,"fUST",-600.0,0.00029371,2,"2025-04-07T00:50:33.100",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291710,1743987033110,"fUST",-2170.87157095,0.00029659,8,"2025-04-07T00:50:33.110",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291711,1743987033120,"fUST",-600.0,0.0002978,2,"2025-04-07T00:50:33.120",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291712,1743987033131,"fUST",-600.0,0.00029795,2,"2025-04-07T00:50:33.131",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291713,1743987033142,"fUST",-498.38285333,0.0003,7,"2025-04-07T00:50:33.142",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291714,1743987033153,"fUST",-498.38285334,0.0003,7,"2025-04-07T00:50:33.153",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291715,1743987033165,"fUST",-2170.87157095,0.00030348,9,"2025-04-07T00:50:33.165",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291716,1743987033176,"fUST",-2170.87157095,0.00031038,9,"2025-04-07T00:50:33.176",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291717,1743987033187,"fUST",-420.0,0.00031064,2,"2025-04-07T00:50:33.187",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291718,1743987033198,"fUST",-155.2,0.000315,31,"2025-04-07T00:50:33.198",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291719,1743987033209,"fUST",-155.2,0.000315,31,"2025-04-07T00:50:33.209",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291720,1743987033220,"fUST",-2170.87157095,0.00031728,10,"2025-04-07T00:50:33.220",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291721,1743987033230,"fUST",-600.0,0.00031872,7,"2025-04-07T00:50:33.230",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291722,1743987033241,"fUST",-600.0,0.00031937,7,"2025-04-07T00:50:33.241",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291723,1743987033250,"fUST",-600.0,0.00032402,7,"2025-04-07T00:50:33.250",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291724,1743987033260,"fUST",-2170.87157095,0.00032417,10,"2025-04-07T00:50:33.260",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291725,1743987033270,"fUST",-600.0,0.00032626,7,"2025-04-07T00:50:33.270",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291726,1743987033280,"fUST",-500.0,0.00032876,5,"2025-04-07T00:50:33.280",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291727,1743987033290,"fUST",-1000.0,0.00032877,5,"2025-04-07T00:50:33.290",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291728,1743987033301,"fUST",-2170.87157095,0.00033107,11,"2025-04-07T00:50:33.301",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291729,1743987033311,"fUST",-587.0,0.00033522,2,"2025-04-07T00:50:33.311",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291730,1743987033320,"fUST",-2147.86424376,0.00033696,2,"2025-04-07T00:50:33.320",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291731,1743987033330,"fUST",-2170.87157095,0.00033797,11,"2025-04-07T00:50:33.330",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291732,1743987033340,"fUST",-2170.87157095,0.00034486,11,"2025-04-07T00:50:33.340",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291733,1743987033349,"fUST",-600.0,0.00034536,7,"2025-04-07T00:50:33.349",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291734,1743987033360,"fUST",-2170.87157095,0.00035176,12,"2025-04-07T00:50:33.360",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291735,1743987033370,"fUST",-2147.86424376,0.00035474,2,"2025-04-07T00:50:33.370",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291736,1743987033381,"fUST",-419.28457398,0.00035761,2,"2025-04-07T00:50:33.381",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291737,1743987033390,"fUST",-2170.87157095,0.00035866,12,"2025-04-07T00:50:33.390",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291738,1743987033400,"fUST",-1000.0,0.0003589,2,"2025-04-07T00:50:33.400",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291739,1743987033410,"fUST",-463.0,0.00036174,2,"2025-04-07T00:50:33.410",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291740,1743987033419,"fUST",-3657.39960313,0.000362,98,"2025-04-07T00:50:33.419",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291741,1743987033429,"fUST",-3657.39960313,0.000362,98,"2025-04-07T00:50:33.429",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291742,1743987033438,"fUST",-3657.39960313,0.000362,98,"2025-04-07T00:50:33.438",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291743,1743987033448,"fUST",-500.0,0.00036228,7,"2025-04-07T00:50:33.448",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291744,1743987033458,"fUST",-155.2,0.000364,31,"2025-04-07T00:50:33.458",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291745,1743987033467,"fUST",-155.2,0.000364,31,"2025-04-07T00:50:33.467",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291746,1743987033477,"fUST",-600.0,0.00036506,7,"2025-04-07T00:50:33.477",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291747,1743987033487,"fUST",-2170.87157095,0.00036555,13,"2025-04-07T00:50:33.487",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291748,1743987033496,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.496",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291749,1743987033506,"fUST",-648.64890297,0.00036594,15,"2025-04-07T00:50:33.506",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291750,1743987033516,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.516",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291751,1743987033527,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.527",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291752,1743987033536,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.536",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291753,1743987033546,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.546",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291754,1743987033555,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.555",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291755,1743987033565,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.565",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291756,1743987033575,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.575",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291757,1743987033585,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.585",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291758,1743987033594,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.594",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291759,1743987033604,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.604",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291760,1743987033614,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.614",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291761,1743987033623,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.623",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291762,1743987033636,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.636",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291763,1743987033645,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.645",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291764,1743987033655,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.655",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291765,1743987033664,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.664",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291766,1743987033674,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.674",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291767,1743987033683,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.683",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291768,1743987033693,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.693",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291769,1743987033703,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.703",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291770,1743987033712,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.712",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291771,1743987033722,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.722",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291772,1743987033732,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.732",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291773,1743987033742,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.742",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291774,1743987033751,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.751",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291775,1743987033760,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.760",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291776,1743987033770,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.770",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291777,1743987033779,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.779",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291778,1743987033790,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.790",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291779,1743987033799,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.799",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291780,1743987033809,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.809",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291781,1743987033819,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.819",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291782,1743987033829,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.829",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291783,1743987033838,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.838",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291784,1743987033847,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.847",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291785,1743987033856,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.856",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291786,1743987033865,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.865",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291787,1743987033877,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.877",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291788,1743987033886,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.886",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291789,1743987033896,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.896",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291790,1743987033906,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.906",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291791,1743987033916,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.916",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291792,1743987033925,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.925",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291793,1743987033937,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.937",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291794,1743987033947,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.947",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291795,1743987033957,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.957",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291796,1743987033967,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.967",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291797,1743987033978,"fUST",-568.28103303,0.00036594,2,"2025-04-07T00:50:33.978",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291798,1743987033988,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.988",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291799,1743987033998,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:33.998",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291800,1743987034008,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.008",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291801,1743987034018,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.018",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291802,1743987034028,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.028",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291803,1743987034038,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.038",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291804,1743987034048,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.048",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291805,1743987034058,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.058",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291806,1743987034068,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.068",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291807,1743987034078,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.078",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291808,1743987034088,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.088",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291809,1743987034099,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.099",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291810,1743987034111,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.111",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291811,1743987034123,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.123",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291812,1743987034134,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.134",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291813,1743987034145,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.145",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291814,1743987034160,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.160",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291815,1743987034171,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.171",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291816,1743987034181,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.181",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291817,1743987034193,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.193",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291818,1743987034203,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.203",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291819,1743987034213,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.213",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291820,1743987034223,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.223",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291821,1743987034234,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.234",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291822,1743987034244,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.244",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291823,1743987034254,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.254",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291824,1743987034264,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.264",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291825,1743987034274,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.274",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291826,1743987034283,"fUST",-400.0,0.00036594,2,"2025-04-07T00:50:34.283",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291827,1743987034293,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.293",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291828,1743987034303,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.303",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291829,1743987034313,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.313",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291830,1743987034323,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.323",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291831,1743987034332,"fUST",-500.0,0.00036594,2,"2025-04-07T00:50:34.332",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291832,1743987034344,"fUST",-160.0,0.00036974,7,"2025-04-07T00:50:34.344",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291833,1743987034355,"fUST",-677.08333333,0.00036974,7,"2025-04-07T00:50:34.355",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291834,1743987034365,"fUST",-768.61,0.00037,14,"2025-04-07T00:50:34.365",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291835,1743987034377,"fUST",-1793.70757461,0.00037062,3,"2025-04-07T00:50:34.377",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291836,1743987034387,"fUST",-2170.87157095,0.00037245,13,"2025-04-07T00:50:34.387",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291837,1743987034397,"fUST",-2147.86424376,0.00037251,2,"2025-04-07T00:50:34.397",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291838,1743987034406,"fUST",-500.0,0.00037358,5,"2025-04-07T00:50:34.406",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291839,1743987034415,"fUST",-419.28457398,0.00037557,7,"2025-04-07T00:50:34.415",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291840,1743987034425,"fUST",-500.0,0.00037702,7,"2025-04-07T00:50:34.425",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291841,1743987034436,"fUST",-170.91,0.00037886,49,"2025-04-07T00:50:34.436",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291842,1743987034447,"fUST",-788.56,0.00037886,49,"2025-04-07T00:50:34.447",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291843,1743987034458,"fUST",-500.0,0.000379,5,"2025-04-07T00:50:34.458",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291844,1743987034468,"fUST",-500.0,0.000379,2,"2025-04-07T00:50:34.468",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291845,1743987034478,"fUST",-600.0,0.0003793,7,"2025-04-07T00:50:34.478",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291846,1743987034488,"fUST",-1844.1283137,0.00037934,14,"2025-04-07T00:50:34.488",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291858,1743987038525,"fUST",-326.74325725,0.00037934,14,"2025-04-07T00:50:38.525",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291859,1743987038535,"fUST",-500.0,0.00038,14,"2025-04-07T00:50:38.535",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291860,1743987038545,"fUST",-17.74364819,0.00038214,31,"2025-04-07T00:50:38.545",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291861,1743987038621,"fUST",-135.25635181,0.00038214,31,"2025-04-07T00:50:38.621",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291862,1743987038634,"fUST",-153.0,0.00038214,31,"2025-04-07T00:50:38.634",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291863,1743987038644,"fUST",-153.0,0.00038214,31,"2025-04-07T00:50:38.644",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291864,1743987038653,"fUST",-801.474849,0.00038356,5,"2025-04-07T00:50:38.653",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291865,1743987038665,"fUST",-698.525151,0.00038356,5,"2025-04-07T00:50:38.665",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291866,1743987038674,"fUST",-2170.87157095,0.00038624,14,"2025-04-07T00:50:38.674",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291867,1743987038684,"fUST",-600.0,0.00038642,7,"2025-04-07T00:50:38.684",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291868,1743987038694,"fUST",-2147.86424376,0.00039029,2,"2025-04-07T00:50:38.694",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291869,1743987038704,"fUST",-500.0,0.00039229,5,"2025-04-07T00:50:38.704",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291870,1743987038714,"fUST",-2170.87157095,0.00039314,15,"2025-04-07T00:50:38.714",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291871,1743987038724,"fUST",-709.5,0.00039599,30,"2025-04-07T00:50:38.724",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291872,1743987038734,"fUST",-272.76744721,0.00039789,2,"2025-04-07T00:50:38.734",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291873,1743987038744,"fUST",-500.0,0.000398,120,"2025-04-07T00:50:38.744",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291874,1743987038753,"fUST",-600.0,0.0003981,7,"2025-04-07T00:50:38.753",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291875,1743987038763,"fUST",-22001.15346874,0.00039868,2,"2025-04-07T00:50:38.763",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291876,1743987038772,"fUST",-1793.70757461,0.00039869,3,"2025-04-07T00:50:38.772",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291877,1743987038782,"fUST",-3587.41514922,0.0003987,3,"2025-04-07T00:50:38.782",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291878,1743987038792,"fUST",-500.0,0.00039873,5,"2025-04-07T00:50:38.792",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291879,1743987038801,"fUST",-500.0,0.00039873,5,"2025-04-07T00:50:38.801",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291880,1743987038811,"fUST",-500.0,0.00039873,5,"2025-04-07T00:50:38.811",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291881,1743987038820,"fUST",-200.0,0.00039876,2,"2025-04-07T00:50:38.820",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291882,1743987038829,"fUST",-578.12874673,0.00039879,31,"2025-04-07T00:50:38.829",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291883,1743987038840,"fUST",-500.0,0.00039879,31,"2025-04-07T00:50:38.840",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291884,1743987038850,"fUST",-454.65905985,0.00039879,31,"2025-04-07T00:50:38.850",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291885,1743987038859,"fUST",-103627.64632877,0.0003988,2,"2025-04-07T00:50:38.859",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291886,1743987038869,"fUST",-4191.81264469,0.00039889,3,"2025-04-07T00:50:38.869",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291887,1743987038882,"fUST",-160.0,0.00039889,3,"2025-04-07T00:50:38.882",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291888,1743987038891,"fUST",-677.08333333,0.00039889,3,"2025-04-07T00:50:38.891",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291889,1743987038901,"fUST",-419.28457398,0.00039889,3,"2025-04-07T00:50:38.901",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291890,1743987038912,"fUST",-10762.2454477,0.00039889,3,"2025-04-07T00:50:38.912",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291891,1743987038922,"fUST",-221.9689573,0.00039889,3,"2025-04-07T00:50:38.922",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291892,1743987038932,"fUST",-302527.38610293,0.00039899,2,"2025-04-07T00:50:38.932",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291893,1743987038942,"fUST",-501.28450436,0.00039973,5,"2025-04-07T00:50:38.942",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291894,1743987038952,"fUST",-500.0,0.00039973,5,"2025-04-07T00:50:38.952",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291895,1743987038962,"fUST",-12555.9530223,0.0003999,3,"2025-04-07T00:50:38.962",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291896,1743987038972,"fUST",-316.0,0.0003999,3,"2025-04-07T00:50:38.972",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291897,1743987038982,"fUST",-14838.04182596,0.0004,120,"2025-04-07T00:50:38.982",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291898,1743987038992,"fUST",-2429.92911583,0.0004,120,"2025-04-07T00:50:38.992",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291899,1743987039002,"fUST",-183.0,0.0004,30,"2025-04-07T00:50:39.002",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291900,1743987039012,"fUST",-317.728,0.0004,120,"2025-04-07T00:50:39.012",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291901,1743987039022,"fUST",-228422.15697803,0.0004,60,"2025-04-07T00:50:39.022",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291902,1743987039034,"fUST",-768.47500958,0.0004,60,"2025-04-07T00:50:39.034",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291909,1743987040855,"fUST",-440.87003063,0.0004,60,"2025-04-07T00:50:40.855",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291910,1743987040912,"fUST",-25548.80661954,0.0004,60,"2025-04-07T00:50:40.912",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291911,1743987040924,"fUST",-569.77936835,0.0004,60,"2025-04-07T00:50:40.924",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291912,1743987040968,"fUST",-24804.03764326,0.0004,60,"2025-04-07T00:50:40.968",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291913,1743987040978,"fUST",-28686.43683918,0.0004,120,"2025-04-07T00:50:40.978",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291935,1743987043885,"fUST",-627.74376452,0.0004,120,"2025-04-07T00:50:43.885",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291936,1743987043895,"fUST",-1747.88875137,0.0004,120,"2025-04-07T00:50:43.895",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291937,1743987043905,"fUST",-600.05883788,0.0004,120,"2025-04-07T00:50:43.905",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291938,1743987043915,"fUST",-5000.0,0.0004,120,"2025-04-07T00:50:43.915",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291939,1743987043926,"fUST",-317.99946924,0.0004,5,"2025-04-07T00:50:43.926",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291940,1743987043936,"fUST",-2170.87157095,0.00040003,15,"2025-04-07T00:50:43.936",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291941,1743987043946,"fUST",-564.03963749,0.00040574,120,"2025-04-07T00:50:43.946",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291942,1743987043963,"fUST",-3093.35996564,0.00040574,120,"2025-04-07T00:50:43.963",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291943,1743987043973,"fUST",-1666.14785057,0.00040693,16,"2025-04-07T00:50:43.973",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291950,1743987046894,"fUST",-504.72372038,0.00040693,16,"2025-04-07T00:50:46.894",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291951,1743987046905,"fUST",-2147.86424376,0.00040807,28,"2025-04-07T00:50:46.905",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291952,1743987046916,"fUST",-151.0,0.000409,11,"2025-04-07T00:50:46.916",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291953,1743987046926,"fUST",-160.0,0.00040923,4,"2025-04-07T00:50:46.926",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291954,1743987046936,"fUST",-151.0,0.00041,18,"2025-04-07T00:50:46.936",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291955,1743987046948,"fUST",-1793.70757461,0.00041063,3,"2025-04-07T00:50:46.948",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291956,1743987046959,"fUST",-500.0,0.00041073,5,"2025-04-07T00:50:46.959",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291957,1743987046971,"fUST",-500.0,0.00041073,5,"2025-04-07T00:50:46.971",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291958,1743987046982,"fUST",-500.0,0.00041073,5,"2025-04-07T00:50:46.982",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291959,1743987046994,"fUST",-500.0,0.00041073,5,"2025-04-07T00:50:46.994",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291960,1743987047004,"fUST",-500.0,0.00041073,5,"2025-04-07T00:50:47.004",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291961,1743987047014,"fUST",-223.18492575,0.00041073,5,"2025-04-07T00:50:47.014",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291962,1743987047025,"fUST",-276.81507425,0.00041073,5,"2025-04-07T00:50:47.025",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291963,1743987047034,"fUST",-500.0,0.00041073,5,"2025-04-07T00:50:47.034",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291964,1743987047043,"fUST",-503.67973529,0.00041073,5,"2025-04-07T00:50:47.043",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291965,1743987047053,"fUST",-500.0,0.00041073,5,"2025-04-07T00:50:47.053",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291966,1743987047062,"fUST",-500.0,0.00041073,5,"2025-04-07T00:50:47.062",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291967,1743987047071,"fUST",-500.0,0.00041073,5,"2025-04-07T00:50:47.071",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291968,1743987047081,"fUST",-3587.41514922,0.00041085,3,"2025-04-07T00:50:47.081",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291969,1743987047090,"fUST",-16193.34097463,0.00041095,3,"2025-04-07T00:50:47.090",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291970,1743987047109,"fUST",-11032.99938898,0.00041095,3,"2025-04-07T00:50:47.109",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291971,1743987047119,"fUST",-281833.55822514,0.00041095,3,"2025-04-07T00:50:47.119",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291972,1743987047235,"fUST",-4519.94841129,0.00041095,3,"2025-04-07T00:50:47.235",0.00046354999999999996,42.25,0.7636610452241818,626900390.8807703]
[357291980,1743988043101,"fUST",-230.93942374,0.00023944,2,"2025-04-07T01:07:23.101",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357291981,1743988047559,"fUST",-238.305508,0.00023151,2,"2025-04-07T01:07:27.559",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357291982,1743988060144,"fUST",-261.694492,0.00023151,2,"2025-04-07T01:07:40.144",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357291983,1743988060166,"fUST",-41.32532526,0.0002355,2,"2025-04-07T01:07:40.166",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357291985,1743988163097,"fUST",-367.9640927,0.0002355,2,"2025-04-07T01:09:23.097",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292015,1743988231944,"fUST",-90.71058204,0.0002355,2,"2025-04-07T01:10:31.944",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292016,1743988231955,"fUST",-300.0,0.00024999,2,"2025-04-07T01:10:31.955",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292017,1743988231966,"fUST",-1309.28941796,0.00025,2,"2025-04-07T01:10:31.966",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292018,1743988231979,"fUST",-605.45,0.00025,2,"2025-04-07T01:10:31.979",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292074,1743988237705,"fUST",-769.48521584,0.00025,2,"2025-04-07T01:10:37.705",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292075,1743988237716,"fUST",-989.96187217,0.00025,2,"2025-04-07T01:10:37.716",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292076,1743988237761,"fUST",-6325.81349403,0.00025,2,"2025-04-07T01:10:37.761",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292077,1743988237771,"fUST",-500.0,0.00025671,2,"2025-04-07T01:10:37.771",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292078,1743988237781,"fUST",-673.34782777,0.000259,6,"2025-04-07T01:10:37.781",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292079,1743988237791,"fUST",-155.24,0.000266,31,"2025-04-07T01:10:37.791",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292080,1743988237801,"fUST",-673.34782768,0.00026624,6,"2025-04-07T01:10:37.801",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292081,1743988237810,"fUST",-420.0,0.00027082,2,"2025-04-07T01:10:37.810",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292082,1743988237820,"fUST",-673.34782768,0.00027348,7,"2025-04-07T01:10:37.820",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292083,1743988237830,"fUST",-500.0,0.00027397,5,"2025-04-07T01:10:37.830",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292084,1743988237839,"fUST",-152.0,0.00027803,2,"2025-04-07T01:10:37.839",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292085,1743988237849,"fUST",-1298.87235091,0.00028307,2,"2025-04-07T01:10:37.849",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292087,1743988237858,"fUST",-500.0,0.00028683,2,"2025-04-07T01:10:37.858",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292089,1743988237868,"fUST",-3852.1997246,0.00029,7,"2025-04-07T01:10:37.868",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292137,1743988240175,"fUST",-673.34782768,0.00028072,7,"2025-04-07T01:10:40.175",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292138,1743988240185,"fUST",-673.34782768,0.00028797,8,"2025-04-07T01:10:40.185",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292139,1743988240195,"fUST",-1310.96784555,0.00029,7,"2025-04-07T01:10:40.195",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292140,1743988240207,"fUST",-5163.16757015,0.00029,7,"2025-04-07T01:10:40.207",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292141,1743988240217,"fUST",-160.0,0.00029,7,"2025-04-07T01:10:40.217",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292142,1743988240226,"fUST",-677.08333333,0.00029,7,"2025-04-07T01:10:40.226",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292143,1743988240236,"fUST",-160.0,0.00029513,2,"2025-04-07T01:10:40.236",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292144,1743988240245,"fUST",-673.34782768,0.00029521,8,"2025-04-07T01:10:40.245",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292145,1743988240255,"fUST",-500.0,0.00029632,2,"2025-04-07T01:10:40.255",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292146,1743988240265,"fUST",-171.469887,0.0002978,120,"2025-04-07T01:10:40.265",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292147,1743988240274,"fUST",-673.34782768,0.00030245,9,"2025-04-07T01:10:40.274",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292148,1743988240284,"fUST",-673.34782768,0.00030969,9,"2025-04-07T01:10:40.284",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292149,1743988240294,"fUST",-500.0,0.00031095,7,"2025-04-07T01:10:40.294",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292150,1743988240304,"fUST",-948.53550917,0.00031187,2,"2025-04-07T01:10:40.304",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292151,1743988240314,"fUST",-155.24,0.000315,31,"2025-04-07T01:10:40.314",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292152,1743988240323,"fUST",-155.24,0.000315,31,"2025-04-07T01:10:40.323",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292153,1743988240333,"fUST",-500.0,0.0003195,7,"2025-04-07T01:10:40.333",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292154,1743988240343,"fUST",-577.01709451,0.0003211,7,"2025-04-07T01:10:40.343",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292155,1743988240352,"fUST",-252.21462521,0.00032559,2,"2025-04-07T01:10:40.352",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292156,1743988240362,"fUST",-1000.0,0.00032877,5,"2025-04-07T01:10:40.362",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292157,1743988240371,"fUST",-163.0,0.00033,2,"2025-04-07T01:10:40.371",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292158,1743988240381,"fUST",-163.0,0.00033151,2,"2025-04-07T01:10:40.381",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292159,1743988240390,"fUST",-948.5355091,0.00033323,2,"2025-04-07T01:10:40.390",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292160,1743988240399,"fUST",-500.0,0.00033411,7,"2025-04-07T01:10:40.399",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292161,1743988240410,"fUST",-201.75659287,0.00034099,10,"2025-04-07T01:10:40.410",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292162,1743988240419,"fUST",-500.0,0.0003411,7,"2025-04-07T01:10:40.419",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292163,1743988240429,"fUST",-163.0,0.00034521,2,"2025-04-07T01:10:40.429",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292164,1743988240439,"fUST",-1249.61528335,0.00035172,2,"2025-04-07T01:10:40.439",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292165,1743988240449,"fUST",-12525.30748765,0.0003526,7,"2025-04-07T01:10:40.449",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292166,1743988240458,"fUST",-948.5355091,0.00035458,2,"2025-04-07T01:10:40.458",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292167,1743988240468,"fUST",-1000.0,0.0003589,2,"2025-04-07T01:10:40.468",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292168,1743988240477,"fUST",-419.28457398,0.00036065,2,"2025-04-07T01:10:40.477",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292169,1743988240487,"fUST",-155.24,0.000364,31,"2025-04-07T01:10:40.487",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292170,1743988240496,"fUST",-155.24,0.000364,31,"2025-04-07T01:10:40.496",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292171,1743988240506,"fUST",-948.5355091,0.00037594,2,"2025-04-07T01:10:40.506",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292172,1743988240516,"fUST",-630.848,0.00037933,50,"2025-04-07T01:10:40.516",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292173,1743988240525,"fUST",-153.0,0.00038086,31,"2025-04-07T01:10:40.525",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292174,1743988240535,"fUST",-153.0,0.00038086,31,"2025-04-07T01:10:40.535",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292175,1743988240548,"fUST",-1500.0,0.00038356,5,"2025-04-07T01:10:40.548",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292176,1743988240558,"fUST",-500.0,0.00039222,7,"2025-04-07T01:10:40.558",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292177,1743988240567,"fUST",-221.96895726,0.00039678,3,"2025-04-07T01:10:40.567",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292178,1743988240577,"fUST",-500.0,0.00039686,15,"2025-04-07T01:10:40.577",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292179,1743988240587,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.587",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292180,1743988240596,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.596",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292181,1743988240605,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.605",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292182,1743988240615,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.615",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292183,1743988240626,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.626",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292184,1743988240636,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.636",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292185,1743988240645,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.645",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292186,1743988240655,"fUST",-390.52532318,0.00039686,2,"2025-04-07T01:10:40.655",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292187,1743988240664,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.664",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292188,1743988240674,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.674",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292189,1743988240683,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.683",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292190,1743988240693,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.693",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292191,1743988240706,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.706",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292192,1743988240716,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.716",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292193,1743988240726,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.726",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292194,1743988240735,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.735",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292195,1743988240745,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.745",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292196,1743988240755,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.755",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292197,1743988240765,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.765",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292198,1743988240775,"fUST",-500.0,0.00039686,2,"2025-04-07T01:10:40.775",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292199,1743988240785,"fUST",-41389.77107503,0.00039688,5,"2025-04-07T01:10:40.785",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292200,1743988240794,"fUST",-160.0,0.00039688,3,"2025-04-07T01:10:40.794",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292201,1743988240804,"fUST",-948.5355091,0.0003973,2,"2025-04-07T01:10:40.804",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292202,1743988240814,"fUST",-12525.30748765,0.00039889,3,"2025-04-07T01:10:40.814",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292203,1743988240823,"fUST",-160.0,0.00039889,3,"2025-04-07T01:10:40.823",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292204,1743988240833,"fUST",-677.08333333,0.00039889,3,"2025-04-07T01:10:40.833",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292205,1743988240842,"fUST",-416.3223404,0.00039889,3,"2025-04-07T01:10:40.842",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292206,1743988240852,"fUST",-2000.0,0.0004,15,"2025-04-07T01:10:40.852",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292207,1743988240862,"fUST",-2000.0,0.0004,15,"2025-04-07T01:10:40.862",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292208,1743988240871,"fUST",-2000.0,0.0004,15,"2025-04-07T01:10:40.871",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292209,1743988240881,"fUST",-2000.0,0.0004,15,"2025-04-07T01:10:40.881",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292210,1743988240890,"fUST",-2000.0,0.0004,15,"2025-04-07T01:10:40.890",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292211,1743988240900,"fUST",-1100.0,0.0004,15,"2025-04-07T01:10:40.900",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292212,1743988240910,"fUST",-2000.0,0.000405,15,"2025-04-07T01:10:40.910",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292213,1743988240920,"fUST",-200.0,0.0004097,2,"2025-04-07T01:10:40.920",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292214,1743988240929,"fUST",-173.90113716,0.00040973,2,"2025-04-07T01:10:40.929",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292215,1743988240939,"fUST",-665.90687178,0.00040985,3,"2025-04-07T01:10:40.939",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292216,1743988240951,"fUST",-404.69012271,0.00040994,31,"2025-04-07T01:10:40.951",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292217,1743988240960,"fUST",-500.0,0.00040994,31,"2025-04-07T01:10:40.960",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292218,1743988240970,"fUST",-168.26134189,0.00040994,31,"2025-04-07T01:10:40.970",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292219,1743988240979,"fUST",-64194.31263374,0.00040995,2,"2025-04-07T01:10:40.979",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292220,1743988241061,"fUST",-485.80962188,0.00040995,2,"2025-04-07T01:10:41.061",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292233,1743988246017,"fUST",-673.34782768,0.00031693,10,"2025-04-07T01:10:46.017",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292234,1743988246026,"fUST",-673.34782768,0.00032417,10,"2025-04-07T01:10:46.026",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292235,1743988246035,"fUST",-673.34782768,0.00033141,11,"2025-04-07T01:10:46.035",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292236,1743988246045,"fUST",-673.34782768,0.00033866,11,"2025-04-07T01:10:46.045",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292237,1743988246054,"fUST",-673.34782768,0.0003459,12,"2025-04-07T01:10:46.054",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292238,1743988246063,"fUST",-673.34782768,0.00035314,12,"2025-04-07T01:10:46.063",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292239,1743988246072,"fUST",-673.34782768,0.00036038,13,"2025-04-07T01:10:46.072",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292240,1743988246081,"fUST",-168.0,0.00036247,2,"2025-04-07T01:10:46.081",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292241,1743988246090,"fUST",-673.34782768,0.00036762,13,"2025-04-07T01:10:46.090",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292242,1743988246100,"fUST",-673.34782768,0.00037486,13,"2025-04-07T01:10:46.100",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292243,1743988246109,"fUST",-673.34782768,0.0003821,14,"2025-04-07T01:10:46.109",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292244,1743988246119,"fUST",-673.34782768,0.00038934,14,"2025-04-07T01:10:46.119",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292245,1743988246128,"fUST",-673.34782768,0.00039659,15,"2025-04-07T01:10:46.128",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292246,1743988246138,"fUST",-163.0,0.00039871,14,"2025-04-07T01:10:46.138",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292247,1743988246147,"fUST",-673.34782768,0.00040383,15,"2025-04-07T01:10:46.147",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292248,1743988246157,"fUST",-33193.83853685,0.00040995,2,"2025-04-07T01:10:46.157",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292256,1743988434721,"fUST",344.35595155,0.00025,120,"2025-04-07T01:13:54.721",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292264,1743988806082,"fUST",746.9192,0.00025,120,"2025-04-07T01:20:06.082",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292268,1743989250351,"fUST",-500.0,0.00023704,2,"2025-04-07T01:27:30.351",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292269,1743989250375,"fUST",-500.0,0.0002443,2,"2025-04-07T01:27:30.375",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292270,1743989250398,"fUST",-500.0,0.00024535,2,"2025-04-07T01:27:30.398",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292271,1743989250428,"fUST",-154.73,0.000266,31,"2025-04-07T01:27:30.428",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292272,1743989250450,"fUST",-500.0,0.0002664,2,"2025-04-07T01:27:30.450",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292273,1743989250472,"fUST",-500.0,0.00026657,2,"2025-04-07T01:27:30.472",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292274,1743989250494,"fUST",-238.305508,0.0002713,2,"2025-04-07T01:27:30.494",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292275,1743989250516,"fUST",-300.0,0.00027396,2,"2025-04-07T01:27:30.516",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292276,1743989250537,"fUST",-1388.61865253,0.00027397,2,"2025-04-07T01:27:30.537",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292296,1743989300439,"fUST",408.82038568,0.0001399,2,"2025-04-07T01:28:20.439",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292299,1743989327251,"fUST",-159.17044552,0.0002,7,"2025-04-07T01:28:47.251",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292301,1743989327884,"fUST",-500.0,0.00022,2,"2025-04-07T01:28:47.884",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292319,1743989357148,"fUST",-2464.73608733,0.00022,2,"2025-04-07T01:29:17.148",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292343,1743989432175,"fUST",-62.36391267,0.00022,2,"2025-04-07T01:30:32.175",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292344,1743989432184,"fUST",-500.0,0.00024374,2,"2025-04-07T01:30:32.184",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292345,1743989432194,"fUST",-500.0,0.00024824,2,"2025-04-07T01:30:32.194",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292346,1743989432204,"fUST",-500.0,0.00025143,2,"2025-04-07T01:30:32.204",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292347,1743989432214,"fUST",-500.0,0.00025603,2,"2025-04-07T01:30:32.214",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292348,1743989432223,"fUST",-500.0,0.000258,2,"2025-04-07T01:30:32.223",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292349,1743989432232,"fUST",-500.0,0.00026201,2,"2025-04-07T01:30:32.232",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292350,1743989432242,"fUST",-158.27,0.000266,31,"2025-04-07T01:30:32.242",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292351,1743989432251,"fUST",-300.0,0.00027396,2,"2025-04-07T01:30:32.251",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292353,1743989432262,"fUST",-4750.30474341,0.00027397,2,"2025-04-07T01:30:32.262",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292354,1743989432272,"fUST",-500.0,0.00027397,5,"2025-04-07T01:30:32.272",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292355,1743989432511,"fUST",-877.2136,0.00027541,2,"2025-04-07T01:30:32.511",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292356,1743989432521,"fUST",-7505.99435976,0.00027541,15,"2025-04-07T01:30:32.521",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292357,1743989432531,"fUST",-499.30794418,0.000279,7,"2025-04-07T01:30:32.531",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292358,1743989432540,"fUST",-499.30794412,0.00028555,8,"2025-04-07T01:30:32.540",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292359,1743989432551,"fUST",-833.53177531,0.00029,10,"2025-04-07T01:30:32.551",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292360,1743989432560,"fUST",-499.30794412,0.0002921,8,"2025-04-07T01:30:32.560",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292361,1743989432570,"fUST",-160.0,0.00029543,2,"2025-04-07T01:30:32.570",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292362,1743989432582,"fUST",-160.0,0.00029567,2,"2025-04-07T01:30:32.582",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292363,1743989432592,"fUST",-223.0,0.00029606,2,"2025-04-07T01:30:32.592",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292364,1743989432602,"fUST",-200.0,0.00029699,2,"2025-04-07T01:30:32.602",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292365,1743989432612,"fUST",-24900.0,0.00029717,2,"2025-04-07T01:30:32.612",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292366,1743989432622,"fUST",-500.0,0.00029821,2,"2025-04-07T01:30:32.622",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292367,1743989432635,"fUST",-499.30794412,0.00029866,8,"2025-04-07T01:30:32.635",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292368,1743989432644,"fUST",-3537.44352993,0.000299,120,"2025-04-07T01:30:32.644",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292369,1743989432654,"fUST",-933.06745951,0.0003,2,"2025-04-07T01:30:32.654",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292370,1743989432664,"fUST",-499.30794412,0.00030521,9,"2025-04-07T01:30:32.664",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292371,1743989432673,"fUST",-207.4,0.00031068,2,"2025-04-07T01:30:32.673",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292372,1743989432683,"fUST",-499.30794412,0.00031176,9,"2025-04-07T01:30:32.683",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292373,1743989432693,"fUST",-500.0,0.00031462,7,"2025-04-07T01:30:32.693",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292374,1743989432702,"fUST",-158.27,0.000315,31,"2025-04-07T01:30:32.702",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292375,1743989432712,"fUST",-158.27,0.000315,31,"2025-04-07T01:30:32.712",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292376,1743989432722,"fUST",-499.30794412,0.00031831,10,"2025-04-07T01:30:32.722",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292377,1743989432731,"fUST",-215.0738,0.00032437,2,"2025-04-07T01:30:32.731",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292378,1743989432741,"fUST",-499.30794412,0.00032486,10,"2025-04-07T01:30:32.741",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292379,1743989432751,"fUST",-500.0,0.00032631,7,"2025-04-07T01:30:32.751",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292380,1743989432761,"fUST",-500.0,0.00032732,7,"2025-04-07T01:30:32.761",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292381,1743989432771,"fUST",-1000.0,0.00032877,5,"2025-04-07T01:30:32.771",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292382,1743989432780,"fUST",-161.0,0.00033,2,"2025-04-07T01:30:32.780",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292383,1743989432790,"fUST",-499.30794412,0.00033141,11,"2025-04-07T01:30:32.790",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292384,1743989432799,"fUST",-500.0,0.00033334,7,"2025-04-07T01:30:32.799",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292385,1743989432809,"fUST",-499.30794412,0.00033797,11,"2025-04-07T01:30:32.809",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292386,1743989432818,"fUST",-223.0315306,0.00033806,2,"2025-04-07T01:30:32.818",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292387,1743989432828,"fUST",-499.30794412,0.00034452,11,"2025-04-07T01:30:32.828",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292388,1743989432837,"fUST",-18042.43982678,0.0003499,30,"2025-04-07T01:30:32.837",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292389,1743989432847,"fUST",-4896.12111245,0.00035,120,"2025-04-07T01:30:32.847",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292390,1743989432857,"fUST",-499.30794412,0.00035107,12,"2025-04-07T01:30:32.857",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292391,1743989432867,"fUST",-231.28369723,0.00035175,2,"2025-04-07T01:30:32.867",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292392,1743989432876,"fUST",-499.30794412,0.00035762,12,"2025-04-07T01:30:32.876",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292393,1743989432888,"fUST",-1000.0,0.0003589,2,"2025-04-07T01:30:32.888",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292394,1743989432901,"fUST",-155.0,0.00036,2,"2025-04-07T01:30:32.901",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292395,1743989432911,"fUST",-158.27,0.000364,31,"2025-04-07T01:30:32.911",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292396,1743989432921,"fUST",-158.27,0.000364,31,"2025-04-07T01:30:32.921",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292397,1743989432931,"fUST",-499.30794412,0.00036417,13,"2025-04-07T01:30:32.931",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292398,1743989432941,"fUST",-239.84119403,0.00036544,2,"2025-04-07T01:30:32.941",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292399,1743989432952,"fUST",-499.30794412,0.00037072,13,"2025-04-07T01:30:32.952",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292400,1743989432961,"fUST",-155.0,0.00037397,2,"2025-04-07T01:30:32.961",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292401,1743989432971,"fUST",-499.30794412,0.00037728,14,"2025-04-07T01:30:32.971",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292402,1743989432980,"fUST",-504.678,0.00037911,50,"2025-04-07T01:30:32.980",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292403,1743989432991,"fUST",-248.71531821,0.00037913,2,"2025-04-07T01:30:32.991",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292404,1743989433000,"fUST",-500.0,0.00037993,7,"2025-04-07T01:30:33.000",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292405,1743989433010,"fUST",-1500.0,0.00038356,5,"2025-04-07T01:30:33.010",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292406,1743989433020,"fUST",-499.30794412,0.00038383,14,"2025-04-07T01:30:33.020",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292407,1743989433030,"fUST",-555.541,0.00039,120,"2025-04-07T01:30:33.030",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292408,1743989433040,"fUST",-499.30794412,0.00039038,14,"2025-04-07T01:30:33.040",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292409,1743989433050,"fUST",-160.0,0.00039205,3,"2025-04-07T01:30:33.050",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292410,1743989433060,"fUST",-159.0,0.00039267,14,"2025-04-07T01:30:33.060",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292411,1743989433070,"fUST",-420.24727888,0.00039282,2,"2025-04-07T01:30:33.070",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292412,1743989433079,"fUST",-420.47256183,0.00039284,6,"2025-04-07T01:30:33.079",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292413,1743989433089,"fUST",-2975.0,0.0003951,2,"2025-04-07T01:30:33.089",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292414,1743989433099,"fUST",-500.0,0.00039567,7,"2025-04-07T01:30:33.099",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292415,1743989433109,"fUST",-499.30794412,0.00039693,15,"2025-04-07T01:30:33.109",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292416,1743989433119,"fUST",-5134.95876521,0.0004,30,"2025-04-07T01:30:33.119",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292417,1743989433129,"fUST",-1221.98,0.0004,2,"2025-04-07T01:30:33.129",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292418,1743989433139,"fUST",-2000.0,0.0004,2,"2025-04-07T01:30:33.139",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292419,1743989433148,"fUST",-9009.58351785,0.0004,120,"2025-04-07T01:30:33.148",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292420,1743989433161,"fUST",-5828.45830811,0.0004,120,"2025-04-07T01:30:33.161",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292421,1743989433171,"fUST",-2429.92911583,0.0004,120,"2025-04-07T01:30:33.171",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292422,1743989433180,"fUST",-1730.46152425,0.0004,60,"2025-04-07T01:30:33.180",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292423,1743989433190,"fUST",-4044.7435566,0.0004,120,"2025-04-07T01:30:33.190",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292424,1743989433199,"fUST",-160.0,0.00040196,4,"2025-04-07T01:30:33.199",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292425,1743989433209,"fUST",-499.30794412,0.00040348,15,"2025-04-07T01:30:33.209",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292426,1743989433218,"fUST",-177.57516581,0.00040537,3,"2025-04-07T01:30:33.218",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292427,1743989433228,"fUST",-500.0,0.00040547,60,"2025-04-07T01:30:33.228",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292428,1743989433238,"fUST",-500.0,0.00040547,60,"2025-04-07T01:30:33.238",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292429,1743989433248,"fUST",-500.0,0.00040547,60,"2025-04-07T01:30:33.248",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292430,1743989433258,"fUST",-500.0,0.00040547,60,"2025-04-07T01:30:33.258",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292431,1743989433268,"fUST",-753.91299545,0.00040684,2,"2025-04-07T01:30:33.268",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292432,1743989433278,"fUST",-160.0,0.00040758,2,"2025-04-07T01:30:33.278",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292433,1743989433288,"fUST",-3009.45425325,0.000408,48,"2025-04-07T01:30:33.288",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292434,1743989433299,"fUST",-2000.0,0.000408,30,"2025-04-07T01:30:33.299",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292435,1743989433308,"fUST",-291.66973213,0.00040973,2,"2025-04-07T01:30:33.308",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292436,1743989433318,"fUST",-291.66973211,0.00040979,2,"2025-04-07T01:30:33.318",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292437,1743989433328,"fUST",-291.66973211,0.00040984,2,"2025-04-07T01:30:33.328",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292438,1743989433338,"fUST",-177.57516581,0.00040985,3,"2025-04-07T01:30:33.338",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292439,1743989433347,"fUST",-291.66973211,0.0004099,2,"2025-04-07T01:30:33.347",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292440,1743989433357,"fUST",-151.0,0.00040994,2,"2025-04-07T01:30:33.357",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292441,1743989433367,"fUST",-175.36313937,0.00040994,2,"2025-04-07T01:30:33.367",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292442,1743989433377,"fUST",-344.18883964,0.00040994,31,"2025-04-07T01:30:33.377",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292443,1743989433391,"fUST",-467.78293933,0.00040994,31,"2025-04-07T01:30:33.391",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292444,1743989433401,"fUST",-291.66973211,0.00040995,2,"2025-04-07T01:30:33.401",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292445,1743989433412,"fUST",-18937.07063021,0.00040995,2,"2025-04-07T01:30:33.412",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292446,1743989433432,"fUST",-48057.34528727,0.00040995,2,"2025-04-07T01:30:33.432",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292447,1743989433442,"fUST",-1400.0,0.00041,7,"2025-04-07T01:30:33.442",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292448,1743989433452,"fUST",-1192.0,0.00041,2,"2025-04-07T01:30:33.452",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292449,1743989433462,"fUST",-1515.0,0.00041,2,"2025-04-07T01:30:33.462",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292450,1743989433473,"fUST",-499.30794412,0.00041003,16,"2025-04-07T01:30:33.473",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292451,1743989433482,"fUST",-641.40568929,0.00041073,5,"2025-04-07T01:30:33.482",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292452,1743989433492,"fUST",-581.72444124,0.00041073,5,"2025-04-07T01:30:33.492",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292453,1743989433502,"fUST",-500.1702032,0.00041073,5,"2025-04-07T01:30:33.502",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292454,1743989433512,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.512",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292455,1743989433522,"fUST",-552.73632071,0.00041073,2,"2025-04-07T01:30:33.522",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292456,1743989433532,"fUST",-150.50311698,0.00041073,5,"2025-04-07T01:30:33.532",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292457,1743989433542,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.542",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292458,1743989433552,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.552",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292459,1743989433563,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.563",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292460,1743989433573,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.573",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292461,1743989433583,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.583",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292462,1743989433593,"fUST",-495.84145596,0.00041073,5,"2025-04-07T01:30:33.593",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292463,1743989433603,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.603",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292464,1743989433613,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.613",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292465,1743989433623,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.623",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292466,1743989433634,"fUST",-500.0,0.00041073,2,"2025-04-07T01:30:33.634",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292467,1743989433644,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.644",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292468,1743989433654,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.654",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292469,1743989433664,"fUST",-327.52066194,0.00041073,5,"2025-04-07T01:30:33.664",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292470,1743989433674,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.674",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292471,1743989433684,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.684",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292472,1743989433695,"fUST",-500.21447099,0.00041073,5,"2025-04-07T01:30:33.695",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292473,1743989433706,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.706",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292474,1743989433716,"fUST",-504.38089535,0.00041073,2,"2025-04-07T01:30:33.716",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292475,1743989433725,"fUST",-503.59398376,0.00041073,5,"2025-04-07T01:30:33.725",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292476,1743989433735,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.735",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292477,1743989433745,"fUST",-500.0,0.00041073,5,"2025-04-07T01:30:33.745",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292478,1743989433755,"fUST",-177.57516581,0.00041084,3,"2025-04-07T01:30:33.755",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292479,1743989433764,"fUST",-887.87582905,0.00041085,3,"2025-04-07T01:30:33.764",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292480,1743989433774,"fUST",-2130.90198972,0.00041085,3,"2025-04-07T01:30:33.774",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292481,1743989433784,"fUST",-677.08333333,0.00041094,3,"2025-04-07T01:30:33.784",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292482,1743989433793,"fUST",-18133.39284939,0.00041094,3,"2025-04-07T01:30:33.793",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292483,1743989433803,"fUST",-235004.64506569,0.00041094,3,"2025-04-07T01:30:33.803",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292484,1743989433812,"fUST",-12520.15255516,0.00041094,3,"2025-04-07T01:30:33.812",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292485,1743989433822,"fUST",-160.0,0.00041095,3,"2025-04-07T01:30:33.822",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292486,1743989433832,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:33.832",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292487,1743989433842,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:33.842",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292488,1743989433852,"fUST",-1000.0,0.00041095,3,"2025-04-07T01:30:33.852",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292489,1743989433862,"fUST",-5000.0,0.00041095,120,"2025-04-07T01:30:33.862",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292490,1743989433871,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:33.871",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292491,1743989433881,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:33.881",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292492,1743989433891,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:33.891",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292493,1743989433900,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:33.900",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292494,1743989433910,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:33.910",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292495,1743989433921,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:33.921",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292496,1743989433930,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:33.930",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292497,1743989433940,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:33.940",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292498,1743989433949,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:33.949",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292499,1743989433959,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:33.959",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292500,1743989433969,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:33.969",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292501,1743989433978,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:33.978",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292502,1743989433991,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:33.991",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292503,1743989434001,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.001",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292504,1743989434010,"fUST",-502.39253075,0.00041095,7,"2025-04-07T01:30:34.010",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292505,1743989434020,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.020",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292506,1743989434029,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.029",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292507,1743989434039,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.039",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292508,1743989434048,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.048",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292509,1743989434058,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.058",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292510,1743989434068,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:34.068",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292511,1743989434078,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:34.078",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292512,1743989434087,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.087",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292513,1743989434097,"fUST",-501.57058108,0.00041095,7,"2025-04-07T01:30:34.097",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292514,1743989434106,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.106",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292515,1743989434115,"fUST",-532.57943491,0.00041095,7,"2025-04-07T01:30:34.115",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292516,1743989434125,"fUST",-502.03179531,0.00041095,7,"2025-04-07T01:30:34.125",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292517,1743989434134,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.134",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292518,1743989434144,"fUST",-504.68268634,0.00041095,7,"2025-04-07T01:30:34.144",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292519,1743989434154,"fUST",-502.27480786,0.00041095,7,"2025-04-07T01:30:34.154",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292520,1743989434163,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.163",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292521,1743989434173,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.173",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292522,1743989434182,"fUST",-507.2953488,0.00041095,7,"2025-04-07T01:30:34.182",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292523,1743989434192,"fUST",-503.8368794,0.00041095,7,"2025-04-07T01:30:34.192",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292524,1743989434201,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.201",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292525,1743989434211,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.211",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292526,1743989434220,"fUST",-200.31335123,0.00041095,7,"2025-04-07T01:30:34.220",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292527,1743989434230,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.230",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292528,1743989434240,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.240",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292529,1743989434250,"fUST",-500.25746751,0.00041095,7,"2025-04-07T01:30:34.250",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292530,1743989434259,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:34.259",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292531,1743989434268,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:34.268",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292532,1743989434278,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.278",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292533,1743989434287,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.287",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292534,1743989434297,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.297",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292535,1743989434306,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.306",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292536,1743989434316,"fUST",-500.0,0.00041095,2,"2025-04-07T01:30:34.316",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292537,1743989434325,"fUST",-515.90436927,0.00041095,7,"2025-04-07T01:30:34.325",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292538,1743989434335,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.335",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292539,1743989434344,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.344",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292540,1743989434354,"fUST",-602.55,0.00041095,7,"2025-04-07T01:30:34.354",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292541,1743989434363,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.363",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292542,1743989434373,"fUST",-1145.87,0.00041095,7,"2025-04-07T01:30:34.373",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292543,1743989434384,"fUST",-514.2669971,0.00041095,7,"2025-04-07T01:30:34.384",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292544,1743989434393,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.393",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292545,1743989434403,"fUST",-565.71552934,0.00041095,7,"2025-04-07T01:30:34.403",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292546,1743989434412,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.412",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292547,1743989434421,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.421",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292548,1743989434431,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.431",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292549,1743989434441,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.441",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292550,1743989434450,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.450",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292551,1743989434460,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.460",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292552,1743989434469,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.469",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292553,1743989434479,"fUST",-1000.0,0.00041095,7,"2025-04-07T01:30:34.479",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292554,1743989434489,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.489",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292555,1743989434499,"fUST",-300.0,0.00041095,30,"2025-04-07T01:30:34.499",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292556,1743989434508,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.508",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292557,1743989434518,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.518",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292558,1743989434528,"fUST",-827.67,0.00041095,7,"2025-04-07T01:30:34.528",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292559,1743989434538,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.538",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292560,1743989434547,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.547",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292561,1743989434557,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.557",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292562,1743989434568,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.568",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292563,1743989434578,"fUST",-524.48874337,0.00041095,7,"2025-04-07T01:30:34.578",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292564,1743989434588,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.588",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292565,1743989434597,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.597",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292566,1743989434607,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.607",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292567,1743989434616,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.616",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292568,1743989434626,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.626",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292569,1743989434637,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.637",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292570,1743989434646,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.646",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292571,1743989434656,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.656",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292572,1743989434665,"fUST",-467.43050595,0.00041095,7,"2025-04-07T01:30:34.665",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292573,1743989434676,"fUST",-600.43,0.00041095,7,"2025-04-07T01:30:34.676",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292574,1743989434685,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.685",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292575,1743989434694,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.694",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292576,1743989434705,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.705",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292577,1743989434715,"fUST",-521.87237248,0.00041095,7,"2025-04-07T01:30:34.715",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292578,1743989434724,"fUST",-573.25,0.00041095,7,"2025-04-07T01:30:34.724",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292579,1743989434733,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.733",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292580,1743989434743,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.743",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292581,1743989434753,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.753",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292582,1743989434763,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.763",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292583,1743989434772,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.772",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292584,1743989434782,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.782",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292585,1743989434791,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.791",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292586,1743989434800,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.800",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292587,1743989434810,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.810",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292588,1743989434820,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.820",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292589,1743989434829,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.829",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292590,1743989434839,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.839",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292591,1743989434848,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.848",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292592,1743989434858,"fUST",-548.82181455,0.00041095,7,"2025-04-07T01:30:34.858",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292593,1743989434878,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.878",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292594,1743989434887,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.887",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292595,1743989434900,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.900",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292596,1743989434910,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.910",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292597,1743989434920,"fUST",-510.61707463,0.00041095,7,"2025-04-07T01:30:34.920",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292598,1743989434930,"fUST",-578.19,0.00041095,7,"2025-04-07T01:30:34.930",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292599,1743989434941,"fUST",-510.74011637,0.00041095,7,"2025-04-07T01:30:34.941",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292600,1743989434951,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.951",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292601,1743989434963,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.963",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292602,1743989434973,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.973",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292603,1743989434982,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.982",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292604,1743989434993,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:34.993",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292605,1743989435002,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.002",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292606,1743989435011,"fUST",-1000.0,0.00041095,7,"2025-04-07T01:30:35.011",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292607,1743989435020,"fUST",-200.0,0.00041095,7,"2025-04-07T01:30:35.020",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292608,1743989435030,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.030",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292609,1743989435042,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.042",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292610,1743989435053,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.053",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292611,1743989435062,"fUST",-506.39612569,0.00041095,7,"2025-04-07T01:30:35.062",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292612,1743989435072,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.072",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292613,1743989435082,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.082",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292614,1743989435092,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.092",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292615,1743989435102,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.102",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292616,1743989435112,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.112",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292617,1743989435121,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.121",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292618,1743989435131,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.131",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292619,1743989435141,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.141",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292620,1743989435151,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.151",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292621,1743989435160,"fUST",-570.15,0.00041095,7,"2025-04-07T01:30:35.160",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292622,1743989435170,"fUST",-513.05218367,0.00041095,7,"2025-04-07T01:30:35.170",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292623,1743989435179,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.179",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292624,1743989435189,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.189",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292625,1743989435199,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.199",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292626,1743989435208,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.208",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292627,1743989435217,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.217",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292628,1743989435227,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.227",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292629,1743989435237,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.237",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292630,1743989435247,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.247",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292631,1743989435257,"fUST",-500.80028926,0.00041095,7,"2025-04-07T01:30:35.257",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292632,1743989435266,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.266",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292633,1743989435275,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.275",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292634,1743989435286,"fUST",-193.78129567,0.00041095,7,"2025-04-07T01:30:35.286",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292635,1743989435295,"fUST",-530.29563554,0.00041095,7,"2025-04-07T01:30:35.295",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292636,1743989435305,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.305",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292637,1743989435315,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.315",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292638,1743989435324,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.324",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292639,1743989435333,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.333",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292640,1743989435343,"fUST",-640.73903059,0.00041095,7,"2025-04-07T01:30:35.343",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292641,1743989435353,"fUST",-513.21753935,0.00041095,120,"2025-04-07T01:30:35.353",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292642,1743989435363,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.363",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292643,1743989435372,"fUST",-670.12,0.00041095,7,"2025-04-07T01:30:35.372",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292644,1743989435383,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.383",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292645,1743989435393,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.393",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292646,1743989435403,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.403",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292647,1743989435412,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.412",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292648,1743989435422,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.422",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292649,1743989435432,"fUST",-948.38,0.00041095,7,"2025-04-07T01:30:35.432",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292650,1743989435441,"fUST",-649.67,0.00041095,7,"2025-04-07T01:30:35.441",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292651,1743989435451,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.451",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292652,1743989435461,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.461",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292653,1743989435471,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.471",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292654,1743989435481,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.481",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292655,1743989435491,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.491",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292656,1743989435501,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.501",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292657,1743989435511,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:35.511",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292658,1743989435520,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:35.520",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292659,1743989435531,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:35.531",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292660,1743989435540,"fUST",-386.17965417,0.00041095,7,"2025-04-07T01:30:35.540",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292661,1743989435551,"fUST",-500.0,0.00041095,3,"2025-04-07T01:30:35.551",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292662,1743989435561,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.561",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292663,1743989435571,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.571",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292664,1743989435581,"fUST",-200.0,0.00041095,7,"2025-04-07T01:30:35.581",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292665,1743989435591,"fUST",-620.28681542,0.00041095,7,"2025-04-07T01:30:35.591",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292666,1743989435601,"fUST",-694.1,0.00041095,7,"2025-04-07T01:30:35.601",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292667,1743989435611,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.611",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292668,1743989435622,"fUST",-502.75989816,0.00041095,7,"2025-04-07T01:30:35.622",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292669,1743989435631,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.631",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292670,1743989435641,"fUST",-522.3511717,0.00041095,7,"2025-04-07T01:30:35.641",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292671,1743989435651,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.651",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292672,1743989435661,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.661",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292673,1743989435671,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.671",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292674,1743989435680,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.680",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292675,1743989435690,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.690",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292676,1743989435700,"fUST",-629.95,0.00041095,7,"2025-04-07T01:30:35.700",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292677,1743989435710,"fUST",-614.4,0.00041095,7,"2025-04-07T01:30:35.710",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292678,1743989435719,"fUST",-513.14129771,0.00041095,7,"2025-04-07T01:30:35.719",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292679,1743989435729,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.729",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292680,1743989435738,"fUST",-500.55776719,0.00041095,7,"2025-04-07T01:30:35.738",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292681,1743989435748,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.748",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292682,1743989435757,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.757",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292683,1743989435767,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.767",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292684,1743989435776,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.776",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292685,1743989435785,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.785",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292686,1743989435794,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.794",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292687,1743989435804,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.804",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292688,1743989435813,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.813",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292689,1743989435822,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.822",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292690,1743989435831,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.831",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292691,1743989435841,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.841",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292692,1743989435851,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.851",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292693,1743989435861,"fUST",-519.92342398,0.00041095,7,"2025-04-07T01:30:35.861",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292694,1743989435871,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.871",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292695,1743989435880,"fUST",-505.75330875,0.00041095,7,"2025-04-07T01:30:35.880",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292696,1743989435890,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.890",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292697,1743989435901,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.901",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292698,1743989435913,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.913",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292699,1743989435923,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.923",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292700,1743989435934,"fUST",-510.28113387,0.00041095,7,"2025-04-07T01:30:35.934",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292701,1743989435946,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.946",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292702,1743989435958,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.958",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292703,1743989435968,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.968",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292704,1743989435978,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.978",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292705,1743989435988,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.988",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292706,1743989435998,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:35.998",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292707,1743989436007,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.007",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292708,1743989436017,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.017",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292709,1743989436026,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.026",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292710,1743989436035,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.035",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292711,1743989436045,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.045",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292712,1743989436055,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.055",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292713,1743989436064,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.064",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292714,1743989436073,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.073",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292715,1743989436083,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.083",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292716,1743989436092,"fUST",-606.9,0.00041095,7,"2025-04-07T01:30:36.092",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292717,1743989436266,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.266",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292718,1743989436276,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.276",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292719,1743989436286,"fUST",-1067.29,0.00041095,7,"2025-04-07T01:30:36.286",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292720,1743989436296,"fUST",-159.13356615,0.00041095,7,"2025-04-07T01:30:36.296",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292721,1743989436306,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.306",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292722,1743989436315,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.315",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292723,1743989436324,"fUST",-766.12,0.00041095,7,"2025-04-07T01:30:36.324",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292724,1743989436334,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.334",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292725,1743989436343,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.343",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292726,1743989436353,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.353",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292727,1743989436362,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.362",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292728,1743989436372,"fUST",-556.76860062,0.00041095,7,"2025-04-07T01:30:36.372",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292729,1743989436383,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.383",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292730,1743989436393,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.393",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292731,1743989436402,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:36.402",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292732,1743989436412,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:36.412",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292733,1743989436422,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.422",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292734,1743989436431,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:36.431",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292735,1743989436441,"fUST",-264.934086,0.00041095,14,"2025-04-07T01:30:36.441",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292736,1743989436450,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.450",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292737,1743989436462,"fUST",-961.28,0.00041095,7,"2025-04-07T01:30:36.462",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292738,1743989436472,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.472",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292739,1743989436482,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.482",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292740,1743989436492,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.492",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292741,1743989436502,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.502",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292742,1743989436511,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.511",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292743,1743989436521,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.521",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292744,1743989436531,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.531",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292745,1743989436539,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.539",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292746,1743989436549,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.549",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292747,1743989436559,"fUST",-527.24241677,0.00041095,7,"2025-04-07T01:30:36.559",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292748,1743989436568,"fUST",-699.14,0.00041095,7,"2025-04-07T01:30:36.568",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292749,1743989436578,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.578",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292750,1743989436588,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.588",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292751,1743989436598,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.598",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292752,1743989436607,"fUST",-582.81,0.00041095,7,"2025-04-07T01:30:36.607",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292753,1743989436617,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.617",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292754,1743989436626,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.626",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292755,1743989436637,"fUST",-652.42,0.00041095,7,"2025-04-07T01:30:36.637",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292756,1743989436646,"fUST",-914.3,0.00041095,7,"2025-04-07T01:30:36.646",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292757,1743989436655,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.655",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292758,1743989436665,"fUST",-736.58,0.00041095,7,"2025-04-07T01:30:36.665",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292759,1743989436674,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.674",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292760,1743989436684,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.684",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292761,1743989436695,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.695",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292762,1743989436704,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.704",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292763,1743989436714,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.714",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292764,1743989436723,"fUST",-1450.92,0.00041095,7,"2025-04-07T01:30:36.723",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292765,1743989436733,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.733",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292766,1743989436742,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.742",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292767,1743989436752,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.752",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292768,1743989436762,"fUST",-562.88477202,0.00041095,7,"2025-04-07T01:30:36.762",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292769,1743989436771,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.771",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292770,1743989436781,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.781",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292771,1743989436790,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.790",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292772,1743989436799,"fUST",-571.45054163,0.00041095,7,"2025-04-07T01:30:36.799",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292773,1743989436808,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.808",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292774,1743989436818,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.818",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292775,1743989436828,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.828",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292776,1743989436838,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.838",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292777,1743989436847,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.847",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292778,1743989436856,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.856",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292779,1743989436866,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.866",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292780,1743989436876,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.876",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292781,1743989436889,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.889",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292782,1743989436901,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.901",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292783,1743989436912,"fUST",-513.08043772,0.00041095,7,"2025-04-07T01:30:36.912",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292784,1743989436921,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.921",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292785,1743989436931,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.931",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292786,1743989436941,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.941",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292787,1743989436951,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.951",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292788,1743989436960,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.960",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292789,1743989436970,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.970",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292790,1743989436980,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.980",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292791,1743989436991,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:36.991",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292792,1743989437001,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.001",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292793,1743989437010,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.010",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292794,1743989437020,"fUST",-1392.48,0.00041095,7,"2025-04-07T01:30:37.020",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292795,1743989437030,"fUST",-514.76521047,0.00041095,7,"2025-04-07T01:30:37.030",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292796,1743989437039,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.039",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292797,1743989437049,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.049",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292798,1743989437059,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.059",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292799,1743989437068,"fUST",-3138.6488866,0.00041095,120,"2025-04-07T01:30:37.068",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292800,1743989437077,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.077",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292801,1743989437087,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.087",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292802,1743989437097,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.097",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292803,1743989437107,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.107",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292804,1743989437117,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.117",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292805,1743989437126,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.126",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292806,1743989437137,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.137",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292807,1743989437147,"fUST",-640.11,0.00041095,7,"2025-04-07T01:30:37.147",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292808,1743989437157,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.157",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292809,1743989437167,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.167",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292810,1743989437176,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.176",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292811,1743989437186,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.186",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292812,1743989437196,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.196",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292813,1743989437206,"fUST",-1310.4,0.00041095,7,"2025-04-07T01:30:37.206",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292814,1743989437215,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.215",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292815,1743989437225,"fUST",-500.0,0.00041095,120,"2025-04-07T01:30:37.225",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292816,1743989437234,"fUST",-541.21285012,0.00041095,7,"2025-04-07T01:30:37.234",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292817,1743989437243,"fUST",-595.11191482,0.00041095,7,"2025-04-07T01:30:37.243",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292818,1743989437253,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.253",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292819,1743989437262,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.262",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292820,1743989437271,"fUST",-1636.83,0.00041095,7,"2025-04-07T01:30:37.271",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292821,1743989437281,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.281",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292822,1743989437290,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.290",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292823,1743989437300,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.300",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292824,1743989437309,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.309",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292825,1743989437318,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.318",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292826,1743989437328,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.328",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292827,1743989437337,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.337",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292828,1743989437346,"fUST",-226.56188249,0.00041095,7,"2025-04-07T01:30:37.346",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292829,1743989437356,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.356",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292830,1743989437365,"fUST",-454.45989148,0.00041095,7,"2025-04-07T01:30:37.365",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292831,1743989437375,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.375",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292832,1743989437386,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.386",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292833,1743989437395,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.395",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292834,1743989437404,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.404",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292835,1743989437414,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.414",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292836,1743989437423,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.423",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292837,1743989437433,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.433",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292838,1743989437442,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.442",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292839,1743989437452,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.452",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292840,1743989437462,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.462",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292841,1743989437471,"fUST",-555.51,0.00041095,7,"2025-04-07T01:30:37.471",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292842,1743989437481,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.481",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292843,1743989437491,"fUST",-1108.77,0.00041095,7,"2025-04-07T01:30:37.491",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292844,1743989437500,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.500",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292845,1743989437513,"fUST",-522.68070671,0.00041095,7,"2025-04-07T01:30:37.513",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292846,1743989437522,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.522",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292847,1743989437532,"fUST",-507.90921009,0.00041095,7,"2025-04-07T01:30:37.532",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292848,1743989437541,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.541",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292849,1743989437551,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.551",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292850,1743989437561,"fUST",-326.98,0.00041095,7,"2025-04-07T01:30:37.561",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292851,1743989437571,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.571",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292852,1743989437581,"fUST",-500.32942337,0.00041095,7,"2025-04-07T01:30:37.581",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292854,1743989437592,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.592",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292856,1743989437602,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.602",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292858,1743989437612,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.612",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292860,1743989437623,"fUST",-506.13960669,0.00041095,7,"2025-04-07T01:30:37.623",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292862,1743989437633,"fUST",-512.27960436,0.00041095,7,"2025-04-07T01:30:37.633",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292865,1743989437651,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.651",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292866,1743989437661,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.661",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292868,1743989437671,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.671",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292869,1743989437681,"fUST",-500.0,0.00041095,5,"2025-04-07T01:30:37.681",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292870,1743989437691,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.691",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292871,1743989437702,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.702",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292872,1743989437713,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.713",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292873,1743989437724,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.724",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292875,1743989437735,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.735",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292876,1743989437747,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.747",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292877,1743989437757,"fUST",-690.09,0.00041095,7,"2025-04-07T01:30:37.757",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292878,1743989437768,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.768",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292879,1743989437778,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.778",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292880,1743989437788,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.788",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292881,1743989437798,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.798",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292882,1743989437809,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.809",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292883,1743989437819,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.819",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292884,1743989437829,"fUST",-1991.08,0.00041095,7,"2025-04-07T01:30:37.829",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292885,1743989437839,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.839",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292887,1743989437849,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.849",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292889,1743989437859,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.859",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292891,1743989437869,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.869",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292892,1743989437880,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.880",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292894,1743989437898,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.898",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292896,1743989437909,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.909",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292898,1743989437921,"fUST",-563.32143865,0.00041095,7,"2025-04-07T01:30:37.921",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292900,1743989437931,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.931",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292902,1743989437941,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.941",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292904,1743989437951,"fUST",-902.07,0.00041095,7,"2025-04-07T01:30:37.951",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292906,1743989437960,"fUST",-709.79,0.00041095,7,"2025-04-07T01:30:37.960",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292908,1743989437970,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.970",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292910,1743989437980,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:37.980",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292912,1743989437991,"fUST",-1247.23,0.00041095,7,"2025-04-07T01:30:37.991",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292914,1743989438000,"fUST",-1037.93,0.00041095,7,"2025-04-07T01:30:38.000",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292916,1743989438011,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.011",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292918,1743989438020,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.020",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292920,1743989438029,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.029",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292922,1743989438039,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.039",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292924,1743989438048,"fUST",-513.28707228,0.00041095,7,"2025-04-07T01:30:38.048",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292926,1743989438057,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.057",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292928,1743989438067,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.067",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292930,1743989438076,"fUST",-632.27718576,0.00041095,7,"2025-04-07T01:30:38.076",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292932,1743989438086,"fUST",-504.74798844,0.00041095,7,"2025-04-07T01:30:38.086",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292934,1743989438095,"fUST",-531.67719384,0.00041095,7,"2025-04-07T01:30:38.095",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292936,1743989438105,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.105",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292938,1743989438115,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.115",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292939,1743989438124,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.124",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292940,1743989438133,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.133",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292941,1743989438148,"fUST",-1401.44,0.00041095,7,"2025-04-07T01:30:38.148",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292942,1743989438158,"fUST",-530.13,0.00041095,7,"2025-04-07T01:30:38.158",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292943,1743989438167,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.167",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292944,1743989438177,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.177",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292946,1743989438188,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.188",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292948,1743989438198,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.198",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292950,1743989438208,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.208",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292952,1743989438218,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.218",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292953,1743989438227,"fUST",-500.64937786,0.00041095,7,"2025-04-07T01:30:38.227",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292955,1743989438238,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.238",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292957,1743989438248,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.248",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292959,1743989438257,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.257",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292961,1743989438266,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.266",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292962,1743989438275,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.275",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292963,1743989438285,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.285",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292965,1743989438294,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:38.294",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292966,1743989438304,"fUST",-595.95,0.00041095,7,"2025-04-07T01:30:38.304",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292967,1743989438314,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.314",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292968,1743989438324,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.324",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292969,1743989438333,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.333",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292970,1743989438342,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.342",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292971,1743989438352,"fUST",-515.62228993,0.00041095,7,"2025-04-07T01:30:38.352",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292972,1743989438361,"fUST",-468.15317185,0.00041095,7,"2025-04-07T01:30:38.361",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292973,1743989438371,"fUST",-500.0,0.00041095,120,"2025-04-07T01:30:38.371",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292974,1743989438380,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.380",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292975,1743989438394,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.394",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292976,1743989438404,"fUST",-623.91,0.00041095,7,"2025-04-07T01:30:38.404",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292977,1743989438415,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.415",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292978,1743989438425,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.425",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292979,1743989438435,"fUST",-507.37384389,0.00041095,7,"2025-04-07T01:30:38.435",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292980,1743989438444,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.444",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292981,1743989438455,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.455",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292982,1743989438465,"fUST",-761.98,0.00041095,7,"2025-04-07T01:30:38.465",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292983,1743989438474,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.474",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292984,1743989438484,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.484",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292985,1743989438494,"fUST",-600.37,0.00041095,7,"2025-04-07T01:30:38.494",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292986,1743989438503,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.503",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292987,1743989438513,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.513",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292988,1743989438523,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.523",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292989,1743989438532,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.532",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292990,1743989438542,"fUST",-546.97,0.00041095,7,"2025-04-07T01:30:38.542",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292991,1743989438552,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.552",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292992,1743989438561,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.561",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292993,1743989438571,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.571",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292994,1743989438580,"fUST",-742.32,0.00041095,7,"2025-04-07T01:30:38.580",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292995,1743989438590,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.590",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292996,1743989438599,"fUST",-520.51526163,0.00041095,2,"2025-04-07T01:30:38.599",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292997,1743989438609,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.609",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292998,1743989438619,"fUST",-1013.59,0.00041095,7,"2025-04-07T01:30:38.619",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357292999,1743989438628,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.628",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293000,1743989438642,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.642",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293001,1743989438651,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.651",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293002,1743989438663,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.663",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293003,1743989438673,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.673",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293004,1743989438683,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.683",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293005,1743989438692,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.692",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293006,1743989438702,"fUST",-610.66,0.00041095,7,"2025-04-07T01:30:38.702",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293007,1743989438712,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.712",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293008,1743989438721,"fUST",-624.97020585,0.00041095,7,"2025-04-07T01:30:38.721",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293009,1743989438731,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.731",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293010,1743989438740,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.740",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293011,1743989438750,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:38.750",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293012,1743989438760,"fUST",-225.774148,0.00041095,14,"2025-04-07T01:30:38.760",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293013,1743989438769,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.769",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293014,1743989438779,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.779",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293015,1743989438788,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.788",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293016,1743989438797,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.797",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293017,1743989438807,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.807",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293018,1743989438816,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.816",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293019,1743989438826,"fUST",-533.63653499,0.00041095,7,"2025-04-07T01:30:38.826",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293020,1743989438835,"fUST",-525.94877644,0.00041095,7,"2025-04-07T01:30:38.835",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293021,1743989438845,"fUST",-503.25224687,0.00041095,7,"2025-04-07T01:30:38.845",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293022,1743989438854,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.854",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293023,1743989438864,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.864",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293024,1743989438874,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.874",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293025,1743989438883,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.883",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293026,1743989438897,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.897",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293027,1743989438909,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.909",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293028,1743989438920,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:38.920",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293029,1743989438930,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:38.930",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293030,1743989438939,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.939",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293031,1743989438951,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.951",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293032,1743989438960,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.960",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293033,1743989438970,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.970",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293034,1743989438979,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:38.979",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293035,1743989438991,"fUST",-2894.65,0.00041095,7,"2025-04-07T01:30:38.991",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293036,1743989439000,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.000",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293037,1743989439009,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.009",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293038,1743989439020,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.020",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293039,1743989439029,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.029",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293040,1743989439039,"fUST",-501.72,0.00041095,7,"2025-04-07T01:30:39.039",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293041,1743989439048,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.048",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293042,1743989439058,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.058",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293043,1743989439068,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.068",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293044,1743989439077,"fUST",-2331.97,0.00041095,7,"2025-04-07T01:30:39.077",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293045,1743989439087,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.087",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293046,1743989439096,"fUST",-823.0,0.00041095,7,"2025-04-07T01:30:39.096",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293047,1743989439106,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.106",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293048,1743989439115,"fUST",-557.46,0.00041095,7,"2025-04-07T01:30:39.115",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293049,1743989439125,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.125",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293050,1743989439135,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.135",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293051,1743989439146,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.146",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293052,1743989439156,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.156",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293053,1743989439166,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.166",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293054,1743989439175,"fUST",-1468.53,0.00041095,7,"2025-04-07T01:30:39.175",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293055,1743989439185,"fUST",-829.82,0.00041095,7,"2025-04-07T01:30:39.185",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293056,1743989439195,"fUST",-852.14,0.00041095,7,"2025-04-07T01:30:39.195",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293057,1743989439204,"fUST",-2859.16,0.00041095,7,"2025-04-07T01:30:39.204",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293058,1743989439214,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.214",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293059,1743989439223,"fUST",-1228.29,0.00041095,7,"2025-04-07T01:30:39.223",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293060,1743989439234,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:39.234",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293061,1743989439244,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:39.244",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293062,1743989439254,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.254",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293063,1743989439263,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:39.263",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293064,1743989439273,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.273",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293065,1743989439283,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:39.283",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293066,1743989439293,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.293",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293067,1743989439305,"fUST",-1218.93,0.00041095,7,"2025-04-07T01:30:39.305",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293068,1743989439315,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.315",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293069,1743989439325,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.325",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293070,1743989439334,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.334",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293071,1743989439343,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:39.343",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293072,1743989439352,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:39.352",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293073,1743989439361,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.361",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293074,1743989439380,"fUST",-527.42448037,0.00041095,7,"2025-04-07T01:30:39.380",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293075,1743989439394,"fUST",-2406.34,0.00041095,7,"2025-04-07T01:30:39.394",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293076,1743989439403,"fUST",-712.23,0.00041095,7,"2025-04-07T01:30:39.403",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293077,1743989439413,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.413",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293078,1743989439423,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.423",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293079,1743989439433,"fUST",-513.23381978,0.00041095,7,"2025-04-07T01:30:39.433",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293080,1743989439442,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:39.442",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293081,1743989439452,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:39.452",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293082,1743989439462,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.462",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293083,1743989439472,"fUST",-1277.08,0.00041095,7,"2025-04-07T01:30:39.472",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293084,1743989439481,"fUST",-650.87,0.00041095,7,"2025-04-07T01:30:39.481",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293085,1743989439491,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.491",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293086,1743989439500,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.500",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293088,1743989439510,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.510",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293089,1743989439520,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.520",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293090,1743989439530,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.530",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293091,1743989439540,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.540",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293092,1743989439549,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.549",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293093,1743989439559,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.559",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293094,1743989439568,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.568",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293095,1743989439578,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.578",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293096,1743989439587,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.587",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293098,1743989439782,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.782",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293099,1743989439792,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.792",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293100,1743989439802,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.802",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293101,1743989439813,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.813",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293102,1743989439823,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.823",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293103,1743989439832,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.832",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293104,1743989439842,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.842",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293105,1743989439852,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.852",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293106,1743989439862,"fUST",-1084.1,0.00041095,7,"2025-04-07T01:30:39.862",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293108,1743989439872,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.872",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293110,1743989439882,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.882",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293112,1743989439892,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.892",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293114,1743989439903,"fUST",-508.33174451,0.00041095,7,"2025-04-07T01:30:39.903",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293116,1743989439916,"fUST",-1415.96,0.00041095,7,"2025-04-07T01:30:39.916",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293117,1743989439926,"fUST",-370.99779205,0.00041095,7,"2025-04-07T01:30:39.926",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293118,1743989439935,"fUST",-568.07580485,0.00041095,7,"2025-04-07T01:30:39.935",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293119,1743989439945,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.945",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293120,1743989439955,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.955",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293121,1743989439964,"fUST",-626.26702618,0.00041095,7,"2025-04-07T01:30:39.964",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293122,1743989439973,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.973",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293123,1743989439983,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.983",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293125,1743989439993,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:39.993",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293127,1743989440003,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.003",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293129,1743989440012,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:40.012",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293131,1743989440021,"fUST",-175.84516,0.00041095,14,"2025-04-07T01:30:40.021",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293133,1743989440031,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.031",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293135,1743989440041,"fUST",-20158.62,0.00041095,7,"2025-04-07T01:30:40.041",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293136,1743989440050,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.050",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293138,1743989440059,"fUST",-651.42,0.00041095,7,"2025-04-07T01:30:40.059",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293140,1743989440069,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.069",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293142,1743989440079,"fUST",-2539.92,0.00041095,7,"2025-04-07T01:30:40.079",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293144,1743989440088,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.088",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293145,1743989440098,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.098",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293146,1743989440107,"fUST",-526.44307951,0.00041095,7,"2025-04-07T01:30:40.107",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293148,1743989440118,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.118",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293149,1743989440127,"fUST",-800.76,0.00041095,7,"2025-04-07T01:30:40.127",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293151,1743989440140,"fUST",-359.90229748,0.00041095,7,"2025-04-07T01:30:40.140",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293152,1743989440150,"fUST",-1969.64,0.00041095,7,"2025-04-07T01:30:40.150",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293153,1743989440159,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.159",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293154,1743989440168,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.168",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293155,1743989440178,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.178",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293156,1743989440188,"fUST",-959.99,0.00041095,7,"2025-04-07T01:30:40.188",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293157,1743989440198,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.198",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293158,1743989440207,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.207",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293159,1743989440216,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.216",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293160,1743989440226,"fUST",-504.19221579,0.00041095,7,"2025-04-07T01:30:40.226",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293161,1743989440235,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:40.235",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293162,1743989440245,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:40.245",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293163,1743989440254,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.254",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293164,1743989440264,"fUST",-260.182962,0.00041095,14,"2025-04-07T01:30:40.264",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293165,1743989440273,"fUST",-2468.63,0.00041095,7,"2025-04-07T01:30:40.273",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293166,1743989440282,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.282",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293167,1743989440291,"fUST",-2894.33,0.00041095,7,"2025-04-07T01:30:40.291",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293168,1743989440300,"fUST",-1132.94,0.00041095,7,"2025-04-07T01:30:40.300",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293169,1743989440310,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.310",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293170,1743989440319,"fUST",-508.69223468,0.00041095,7,"2025-04-07T01:30:40.319",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293171,1743989440327,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.327",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293172,1743989440337,"fUST",-1155.19,0.00041095,7,"2025-04-07T01:30:40.337",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293173,1743989440346,"fUST",-1281.87,0.00041095,7,"2025-04-07T01:30:40.346",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293174,1743989440355,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.355",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293176,1743989440365,"fUST",-2158.69,0.00041095,7,"2025-04-07T01:30:40.365",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293178,1743989440375,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.375",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293179,1743989440384,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.384",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293180,1743989440397,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.397",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293181,1743989440406,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.406",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293182,1743989440416,"fUST",-530.5,0.00041095,7,"2025-04-07T01:30:40.416",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293183,1743989440425,"fUST",-3410.21,0.00041095,7,"2025-04-07T01:30:40.425",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293184,1743989440435,"fUST",-151.0,0.00041095,2,"2025-04-07T01:30:40.435",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293185,1743989440444,"fUST",-151.0,0.00041095,2,"2025-04-07T01:30:40.444",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293186,1743989440454,"fUST",-615.21,0.00041095,7,"2025-04-07T01:30:40.454",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293187,1743989440464,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.464",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293188,1743989440473,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.473",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293189,1743989440483,"fUST",-151.0,0.00041095,2,"2025-04-07T01:30:40.483",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293190,1743989440492,"fUST",-151.0,0.00041095,2,"2025-04-07T01:30:40.492",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293191,1743989440502,"fUST",-151.0,0.00041095,2,"2025-04-07T01:30:40.502",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293192,1743989440511,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.511",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293193,1743989440520,"fUST",-151.0,0.00041095,2,"2025-04-07T01:30:40.520",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293194,1743989440529,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.529",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293195,1743989440539,"fUST",-226.168119,0.00041095,2,"2025-04-07T01:30:40.539",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293196,1743989440548,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.548",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293197,1743989440558,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.558",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293198,1743989440567,"fUST",-8412.6,0.00041095,7,"2025-04-07T01:30:40.567",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293199,1743989440576,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.576",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293200,1743989440586,"fUST",-631.15,0.00041095,7,"2025-04-07T01:30:40.586",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293201,1743989440595,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.595",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293202,1743989440605,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.605",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293203,1743989440615,"fUST",-862.81,0.00041095,7,"2025-04-07T01:30:40.615",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293204,1743989440625,"fUST",-350.17764457,0.00041095,7,"2025-04-07T01:30:40.625",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293205,1743989440634,"fUST",-801.38,0.00041095,7,"2025-04-07T01:30:40.634",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293206,1743989440646,"fUST",-3453.9,0.00041095,7,"2025-04-07T01:30:40.646",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293207,1743989440656,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.656",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293208,1743989440666,"fUST",-884.24,0.00041095,7,"2025-04-07T01:30:40.666",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293209,1743989440675,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.675",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293210,1743989440685,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.685",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293211,1743989440694,"fUST",-581.57,0.00041095,7,"2025-04-07T01:30:40.694",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293212,1743989440704,"fUST",-3928.23,0.00041095,7,"2025-04-07T01:30:40.704",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293213,1743989440714,"fUST",-1761.87,0.00041095,7,"2025-04-07T01:30:40.714",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293214,1743989440724,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:40.724",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293215,1743989440733,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:40.733",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293216,1743989440743,"fUST",-1830.57,0.00041095,7,"2025-04-07T01:30:40.743",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293217,1743989440752,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:40.752",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293218,1743989440762,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:40.762",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293219,1743989440771,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.771",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293220,1743989440781,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.781",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293221,1743989440791,"fUST",-23282.91,0.00041095,7,"2025-04-07T01:30:40.791",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293222,1743989440800,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:40.800",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293223,1743989440809,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:40.809",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293224,1743989440819,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:40.819",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293225,1743989440828,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.828",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293226,1743989440837,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.837",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293227,1743989440847,"fUST",-167.73329313,0.00041095,14,"2025-04-07T01:30:40.847",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293228,1743989440857,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.857",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293229,1743989440866,"fUST",-1123.35,0.00041095,7,"2025-04-07T01:30:40.866",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293230,1743989440876,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.876",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293231,1743989440886,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:40.886",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293232,1743989440898,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:40.898",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293233,1743989440907,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.907",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293234,1743989440920,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.920",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293235,1743989440930,"fUST",-500.79,0.00041095,7,"2025-04-07T01:30:40.930",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293236,1743989440939,"fUST",-512.99544297,0.00041095,7,"2025-04-07T01:30:40.939",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293237,1743989440950,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.950",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293238,1743989440960,"fUST",-1755.69,0.00041095,7,"2025-04-07T01:30:40.960",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293239,1743989440969,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.969",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293240,1743989440979,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.979",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293241,1743989440988,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.988",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293242,1743989440998,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:40.998",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293243,1743989441008,"fUST",-1318.39,0.00041095,7,"2025-04-07T01:30:41.008",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293244,1743989441017,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.017",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293245,1743989441027,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.027",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293246,1743989441037,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:41.037",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293247,1743989441047,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:41.047",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293248,1743989441056,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.056",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293249,1743989441066,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:41.066",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293250,1743989441075,"fUST",-229.453508,0.00041095,14,"2025-04-07T01:30:41.075",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293251,1743989441085,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.085",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293252,1743989441095,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.095",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293253,1743989441104,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.104",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293254,1743989441114,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.114",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293255,1743989441123,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.123",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293256,1743989441133,"fUST",-1970.35,0.00041095,7,"2025-04-07T01:30:41.133",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293257,1743989441144,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.144",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293258,1743989441153,"fUST",-555.7627102,0.00041095,7,"2025-04-07T01:30:41.153",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293259,1743989441163,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.163",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293260,1743989441173,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.173",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293261,1743989441182,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.182",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293262,1743989441192,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.192",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293263,1743989441202,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.202",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293264,1743989441211,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.211",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293265,1743989441220,"fUST",-556.78,0.00041095,7,"2025-04-07T01:30:41.220",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293266,1743989441230,"fUST",-529.21470925,0.00041095,7,"2025-04-07T01:30:41.230",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293267,1743989441239,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.239",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293268,1743989441249,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.249",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293269,1743989441258,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.258",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293270,1743989441267,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.267",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293271,1743989441277,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.277",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293272,1743989441287,"fUST",-579.64,0.00041095,7,"2025-04-07T01:30:41.287",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293273,1743989441296,"fUST",-1090.99,0.00041095,7,"2025-04-07T01:30:41.296",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293274,1743989441306,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.306",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293275,1743989441316,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:41.316",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293276,1743989441325,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.325",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293277,1743989441334,"fUST",-722.45,0.00041095,7,"2025-04-07T01:30:41.334",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293278,1743989441344,"fUST",-2000.0,0.00041095,30,"2025-04-07T01:30:41.344",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293279,1743989441353,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.353",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293280,1743989441363,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.363",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293281,1743989441372,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.372",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293282,1743989441382,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.382",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293283,1743989441392,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.392",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293284,1743989441402,"fUST",-469.41173502,0.00041095,7,"2025-04-07T01:30:41.402",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293285,1743989441412,"fUST",-620.88,0.00041095,7,"2025-04-07T01:30:41.412",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293286,1743989441421,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.421",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293287,1743989441430,"fUST",-609.48,0.00041095,7,"2025-04-07T01:30:41.430",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293288,1743989441439,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.439",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293289,1743989441449,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.449",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293290,1743989441458,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:41.458",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293291,1743989441467,"fUST",-7753.61,0.00041095,7,"2025-04-07T01:30:41.467",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293292,1743989441477,"fUST",-638.94,0.00041095,7,"2025-04-07T01:30:41.477",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293293,1743989441486,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.486",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293294,1743989441496,"fUST",-630.53,0.00041095,7,"2025-04-07T01:30:41.496",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293295,1743989441506,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.506",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293296,1743989441515,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.515",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293297,1743989441525,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.525",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293298,1743989441534,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:41.534",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293299,1743989441544,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:41.544",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293300,1743989441553,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.553",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293301,1743989441562,"fUST",-183.849904,0.00041095,14,"2025-04-07T01:30:41.562",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293302,1743989441572,"fUST",-744.45,0.00041095,7,"2025-04-07T01:30:41.572",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293303,1743989441583,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.583",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293304,1743989441593,"fUST",-7961.73,0.00041095,7,"2025-04-07T01:30:41.593",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293305,1743989441603,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.603",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293306,1743989441612,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.612",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293307,1743989441621,"fUST",-615.44,0.00041095,7,"2025-04-07T01:30:41.621",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293308,1743989441631,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.631",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293309,1743989441642,"fUST",-882.8,0.00041095,7,"2025-04-07T01:30:41.642",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293310,1743989441651,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.651",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293311,1743989441660,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.660",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293312,1743989441670,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.670",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293313,1743989441679,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.679",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293314,1743989441689,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.689",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293315,1743989441703,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.703",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293316,1743989441713,"fUST",-7279.08,0.00041095,7,"2025-04-07T01:30:41.713",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293317,1743989441723,"fUST",-506.41,0.00041095,7,"2025-04-07T01:30:41.723",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293318,1743989441732,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.732",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293319,1743989441741,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.741",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293320,1743989441751,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.751",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293321,1743989441764,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.764",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293322,1743989441773,"fUST",-2696.62,0.00041095,7,"2025-04-07T01:30:41.773",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293323,1743989441782,"fUST",-927.56,0.00041095,7,"2025-04-07T01:30:41.782",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293324,1743989441793,"fUST",-567.43429238,0.00041095,7,"2025-04-07T01:30:41.793",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293325,1743989441803,"fUST",-642.41,0.00041095,7,"2025-04-07T01:30:41.803",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293326,1743989441812,"fUST",-1085.08,0.00041095,7,"2025-04-07T01:30:41.812",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293327,1743989441822,"fUST",-8168.05,0.00041095,7,"2025-04-07T01:30:41.822",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293328,1743989441831,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.831",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293329,1743989441842,"fUST",-1799.23,0.00041095,7,"2025-04-07T01:30:41.842",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293330,1743989441852,"fUST",-2204.58,0.00041095,7,"2025-04-07T01:30:41.852",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293331,1743989441861,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.861",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293332,1743989441883,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.883",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293333,1743989441897,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.897",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293334,1743989441912,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.912",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293335,1743989441922,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.922",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293336,1743989441931,"fUST",-540.87,0.00041095,7,"2025-04-07T01:30:41.931",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293337,1743989441942,"fUST",-151.0,0.00041095,14,"2025-04-07T01:30:41.942",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293338,1743989441951,"fUST",-154.972528,0.00041095,14,"2025-04-07T01:30:41.951",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293339,1743989441961,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.961",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293340,1743989441971,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.971",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293341,1743989441980,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:41.980",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293342,1743989441992,"fUST",-10049.09,0.00041095,7,"2025-04-07T01:30:41.992",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293343,1743989442002,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.002",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293344,1743989442011,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.011",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293345,1743989442021,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.021",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293346,1743989442030,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.030",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293347,1743989442040,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.040",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293348,1743989442050,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.050",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293349,1743989442060,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.060",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293350,1743989442070,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.070",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293351,1743989442080,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.080",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293352,1743989442089,"fUST",-620.6,0.00041095,7,"2025-04-07T01:30:42.089",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293353,1743989442098,"fUST",-1191.55,0.00041095,7,"2025-04-07T01:30:42.098",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293354,1743989442107,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.107",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293355,1743989442117,"fUST",-2269.76,0.00041095,7,"2025-04-07T01:30:42.117",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293356,1743989442126,"fUST",-2037.59,0.00041095,7,"2025-04-07T01:30:42.126",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293357,1743989442136,"fUST",-651.01,0.00041095,7,"2025-04-07T01:30:42.136",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293358,1743989442150,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.150",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293359,1743989442160,"fUST",-5357.36,0.00041095,7,"2025-04-07T01:30:42.160",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293360,1743989442169,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.169",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293361,1743989442179,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.179",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293362,1743989442188,"fUST",-5692.14,0.00041095,7,"2025-04-07T01:30:42.188",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293363,1743989442198,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.198",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293364,1743989442207,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.207",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293365,1743989442217,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.217",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293366,1743989442226,"fUST",-549.11,0.00041095,7,"2025-04-07T01:30:42.226",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293367,1743989442236,"fUST",-751.59,0.00041095,7,"2025-04-07T01:30:42.236",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293368,1743989442245,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.245",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293369,1743989442255,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.255",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293370,1743989442264,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.264",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293371,1743989442274,"fUST",-510.75775275,0.00041095,7,"2025-04-07T01:30:42.274",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293372,1743989442283,"fUST",-298.29337725,0.00041095,7,"2025-04-07T01:30:42.283",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293373,1743989442293,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.293",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293374,1743989442302,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.302",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293375,1743989442312,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.312",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293376,1743989442322,"fUST",-2460.41,0.00041095,7,"2025-04-07T01:30:42.322",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293377,1743989442332,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.332",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293378,1743989442341,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.341",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293379,1743989442351,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.351",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293380,1743989442360,"fUST",-3256.76,0.00041095,2,"2025-04-07T01:30:42.360",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293381,1743989442370,"fUST",-501.14667016,0.00041095,7,"2025-04-07T01:30:42.370",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293382,1743989442380,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.380",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293383,1743989442394,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.394",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293384,1743989442404,"fUST",-580.61,0.00041095,7,"2025-04-07T01:30:42.404",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293385,1743989442413,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.413",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293386,1743989442423,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.423",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293387,1743989442432,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.432",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293388,1743989442443,"fUST",-617.76,0.00041095,7,"2025-04-07T01:30:42.443",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293389,1743989442453,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.453",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293390,1743989442463,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.463",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293391,1743989442473,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.473",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293392,1743989442483,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.483",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293393,1743989442492,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.492",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293394,1743989442501,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.501",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293395,1743989442512,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.512",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293396,1743989442522,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.522",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293397,1743989442531,"fUST",-1261.82,0.00041095,7,"2025-04-07T01:30:42.531",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293398,1743989442541,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.541",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293399,1743989442550,"fUST",-2504.83,0.00041095,7,"2025-04-07T01:30:42.550",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293401,1743989442560,"fUST",-501.80573661,0.00041095,7,"2025-04-07T01:30:42.560",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293402,1743989442570,"fUST",-621.19,0.00041095,7,"2025-04-07T01:30:42.570",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293403,1743989442579,"fUST",-1462.56,0.00041095,7,"2025-04-07T01:30:42.579",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293404,1743989442589,"fUST",-1478.15,0.00041095,7,"2025-04-07T01:30:42.589",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293405,1743989442598,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.598",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293406,1743989442607,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.607",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293408,1743989442615,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.615",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293410,1743989442625,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.625",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293413,1743989442634,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.634",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293417,1743989442647,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.647",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293420,1743989442657,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.657",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293422,1743989442667,"fUST",-332.87654373,0.00041095,7,"2025-04-07T01:30:42.667",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293425,1743989442676,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.676",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293427,1743989442686,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.686",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293429,1743989442696,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.696",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293431,1743989442706,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.706",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293434,1743989442716,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.716",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293437,1743989442725,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.725",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293439,1743989442735,"fUST",-1235.0,0.00041095,7,"2025-04-07T01:30:42.735",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293441,1743989442745,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.745",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293443,1743989442754,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.754",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293445,1743989442764,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:42.764",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293447,1743989442773,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.773",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293449,1743989442783,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.783",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293460,1743989442948,"fUST",-7236.69,0.00041095,7,"2025-04-07T01:30:42.948",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293461,1743989442959,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.959",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293462,1743989442970,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.970",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293463,1743989442980,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.980",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293464,1743989442990,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:42.990",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293465,1743989443000,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.000",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293466,1743989443010,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:43.010",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293467,1743989443019,"fUST",-4073.55,0.00041095,7,"2025-04-07T01:30:43.019",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293468,1743989443029,"fUST",-1805.26,0.00041095,7,"2025-04-07T01:30:43.029",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293469,1743989443038,"fUST",-4073.71,0.00041095,7,"2025-04-07T01:30:43.038",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293470,1743989443048,"fUST",-416.61085674,0.00041095,7,"2025-04-07T01:30:43.048",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293471,1743989443057,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.057",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293472,1743989443067,"fUST",-541.18,0.00041095,7,"2025-04-07T01:30:43.067",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293474,1743989443076,"fUST",-4515.46,0.00041095,7,"2025-04-07T01:30:43.076",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293476,1743989443085,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.085",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293477,1743989443095,"fUST",-505.84,0.00041095,7,"2025-04-07T01:30:43.095",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293479,1743989443104,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.104",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293481,1743989443113,"fUST",-197.979384,0.00041095,14,"2025-04-07T01:30:43.113",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293482,1743989443123,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.123",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293483,1743989443132,"fUST",-2414.61,0.00041095,7,"2025-04-07T01:30:43.132",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293484,1743989443144,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.144",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293485,1743989443154,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.154",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293486,1743989443164,"fUST",-670.21,0.00041095,7,"2025-04-07T01:30:43.164",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293487,1743989443173,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.173",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293488,1743989443183,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.183",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293489,1743989443192,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.192",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293490,1743989443201,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.201",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293491,1743989443210,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.210",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293492,1743989443219,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.219",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293493,1743989443229,"fUST",-527.17142732,0.00041095,7,"2025-04-07T01:30:43.229",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293494,1743989443238,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.238",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293495,1743989443247,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.247",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293496,1743989443256,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.256",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293497,1743989443265,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.265",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293498,1743989443274,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.274",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293499,1743989443283,"fUST",-3273.66,0.00041095,7,"2025-04-07T01:30:43.283",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293500,1743989443293,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.293",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293501,1743989443302,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.302",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293502,1743989443311,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.311",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293503,1743989443320,"fUST",-1118.94714,0.00041095,120,"2025-04-07T01:30:43.320",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293504,1743989443330,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.330",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293505,1743989443339,"fUST",-510.76,0.00041095,7,"2025-04-07T01:30:43.339",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293506,1743989443348,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.348",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293507,1743989443357,"fUST",-1000.0,0.00041095,90,"2025-04-07T01:30:43.357",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293508,1743989443366,"fUST",-1000.0,0.00041095,7,"2025-04-07T01:30:43.366",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293509,1743989443375,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.375",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293510,1743989443386,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.386",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293511,1743989443397,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.397",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293512,1743989443407,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.407",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293513,1743989443416,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.416",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293514,1743989443426,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.426",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293515,1743989443435,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.435",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293517,1743989443445,"fUST",-508.68092052,0.00041095,120,"2025-04-07T01:30:43.445",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293519,1743989443454,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.454",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293521,1743989443464,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.464",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293523,1743989443474,"fUST",-11743.69,0.00041095,7,"2025-04-07T01:30:43.474",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293526,1743989443484,"fUST",-151.165071,0.00041095,14,"2025-04-07T01:30:43.484",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293529,1743989443493,"fUST",-1317.71,0.00041095,7,"2025-04-07T01:30:43.493",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293531,1743989443503,"fUST",-1495.58,0.00041095,7,"2025-04-07T01:30:43.503",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293533,1743989443513,"fUST",-562.43,0.00041095,7,"2025-04-07T01:30:43.513",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293534,1743989443523,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.523",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293535,1743989443533,"fUST",-9473.68,0.00041095,7,"2025-04-07T01:30:43.533",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293536,1743989443542,"fUST",-1118.31,0.00041095,7,"2025-04-07T01:30:43.542",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293537,1743989443552,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.552",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293538,1743989443562,"fUST",-508.09,0.00041095,7,"2025-04-07T01:30:43.562",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293539,1743989443572,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.572",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293540,1743989443582,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.582",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293541,1743989443592,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.592",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293542,1743989443602,"fUST",-502.13393564,0.00041095,7,"2025-04-07T01:30:43.602",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293543,1743989443611,"fUST",-516.57844123,0.00041095,7,"2025-04-07T01:30:43.611",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293544,1743989443621,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.621",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293545,1743989443631,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.631",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293546,1743989443642,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.642",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293547,1743989443651,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.651",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293548,1743989443662,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:43.662",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293549,1743989443672,"fUST",-500.0,0.00041096,120,"2025-04-07T01:30:43.672",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293550,1743989443681,"fUST",-160.0,0.000411,3,"2025-04-07T01:30:43.681",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293551,1743989443691,"fUST",-419.12848707,0.000411,3,"2025-04-07T01:30:43.691",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293552,1743989443701,"fUST",-160.0,0.00041187,5,"2025-04-07T01:30:43.701",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293553,1743989443711,"fUST",-1000.0,0.00041211,120,"2025-04-07T01:30:43.711",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293554,1743989443721,"fUST",-158.27,0.000413,31,"2025-04-07T01:30:43.721",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293555,1743989443732,"fUST",-158.27,0.000413,31,"2025-04-07T01:30:43.732",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293556,1743989443741,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.741",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293557,1743989443751,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.751",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293558,1743989443760,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.760",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293559,1743989443770,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.770",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293560,1743989443780,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.780",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293561,1743989443789,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.789",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293562,1743989443799,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.799",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293563,1743989443809,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.809",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293564,1743989443818,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.818",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293565,1743989443827,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.827",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293566,1743989443837,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.837",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293567,1743989443846,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.846",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293568,1743989443855,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.855",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293569,1743989443865,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.865",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293570,1743989443890,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.890",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293571,1743989443899,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.899",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293572,1743989443910,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.910",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293573,1743989443927,"fUST",-247.05409582,0.00041369,7,"2025-04-07T01:30:43.927",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293574,1743989443936,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.936",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293575,1743989443945,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.945",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293576,1743989443955,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.955",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293577,1743989443965,"fUST",-151.0,0.00041369,120,"2025-04-07T01:30:43.965",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293578,1743989443974,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.974",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293579,1743989443984,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:43.984",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293580,1743989443995,"fUST",-508.7147776,0.00041369,7,"2025-04-07T01:30:43.995",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293581,1743989444004,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.004",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293582,1743989444014,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.014",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293583,1743989444023,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.023",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293584,1743989444033,"fUST",-502.96328756,0.00041369,7,"2025-04-07T01:30:44.033",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293585,1743989444043,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.043",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293586,1743989444053,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.053",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293587,1743989444063,"fUST",-151.0,0.00041369,120,"2025-04-07T01:30:44.063",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293588,1743989444072,"fUST",-151.0,0.00041369,120,"2025-04-07T01:30:44.072",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293589,1743989444082,"fUST",-151.0,0.00041369,120,"2025-04-07T01:30:44.082",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293590,1743989444091,"fUST",-151.0,0.00041369,120,"2025-04-07T01:30:44.091",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293591,1743989444101,"fUST",-151.0,0.00041369,120,"2025-04-07T01:30:44.101",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293592,1743989444111,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.111",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293593,1743989444120,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.120",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293594,1743989444130,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.130",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293595,1743989444142,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.142",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293596,1743989444151,"fUST",-500.0,0.00041369,2,"2025-04-07T01:30:44.151",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293597,1743989444161,"fUST",-186.39949171,0.00041369,7,"2025-04-07T01:30:44.161",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293598,1743989444171,"fUST",-602.55,0.00041369,7,"2025-04-07T01:30:44.171",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293599,1743989444180,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.180",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293600,1743989444190,"fUST",-1145.87,0.00041369,7,"2025-04-07T01:30:44.190",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293601,1743989444199,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.199",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293602,1743989444209,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.209",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293603,1743989444218,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.218",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293604,1743989444228,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.228",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293605,1743989444238,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.238",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293606,1743989444248,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.248",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293607,1743989444258,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.258",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293608,1743989444268,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.268",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293609,1743989444277,"fUST",-1000.0,0.00041369,7,"2025-04-07T01:30:44.277",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293610,1743989444287,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.287",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293611,1743989444296,"fUST",-300.0,0.00041369,30,"2025-04-07T01:30:44.296",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293612,1743989444306,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.306",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293613,1743989444315,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.315",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293614,1743989444325,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.325",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293615,1743989444334,"fUST",-827.67,0.00041369,7,"2025-04-07T01:30:44.334",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293616,1743989444344,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.344",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293617,1743989444357,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.357",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293618,1743989444375,"fUST",-505.70032485,0.00041369,7,"2025-04-07T01:30:44.375",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293619,1743989444392,"fUST",-594.90611631,0.00041369,7,"2025-04-07T01:30:44.392",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293620,1743989444404,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.404",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293621,1743989444419,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.419",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293622,1743989444435,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.435",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293623,1743989444450,"fUST",-507.28718606,0.00041369,7,"2025-04-07T01:30:44.450",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293624,1743989444465,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.465",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293625,1743989444482,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.482",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293626,1743989444497,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.497",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293627,1743989444511,"fUST",-600.43,0.00041369,7,"2025-04-07T01:30:44.511",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293628,1743989444525,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.525",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293629,1743989444541,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.541",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293630,1743989444557,"fUST",-527.21315897,0.00041369,7,"2025-04-07T01:30:44.557",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293631,1743989444569,"fUST",-573.25,0.00041369,7,"2025-04-07T01:30:44.569",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293632,1743989444583,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.583",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293633,1743989444597,"fUST",-518.90366815,0.00041369,7,"2025-04-07T01:30:44.597",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293634,1743989444612,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.612",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293635,1743989444629,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.629",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293636,1743989444645,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.645",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293637,1743989444661,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.661",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293638,1743989444673,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.673",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293639,1743989444684,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.684",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293640,1743989444698,"fUST",-533.2670404,0.00041369,7,"2025-04-07T01:30:44.698",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293641,1743989444715,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.715",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293642,1743989444727,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.727",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293643,1743989444739,"fUST",-171.32958677,0.00041369,7,"2025-04-07T01:30:44.739",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293644,1743989444754,"fUST",-505.46306142,0.00041369,7,"2025-04-07T01:30:44.754",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293645,1743989444768,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.768",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293646,1743989444781,"fUST",-502.09421846,0.00041369,7,"2025-04-07T01:30:44.781",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293647,1743989444793,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.793",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293648,1743989444806,"fUST",-578.19,0.00041369,7,"2025-04-07T01:30:44.806",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293649,1743989444819,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.819",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293650,1743989444832,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.832",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293651,1743989444844,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.844",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293652,1743989444857,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.857",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293653,1743989444871,"fUST",-514.40234376,0.00041369,7,"2025-04-07T01:30:44.871",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293654,1743989444884,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.884",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293655,1743989444906,"fUST",-1000.0,0.00041369,7,"2025-04-07T01:30:44.906",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293656,1743989444919,"fUST",-200.0,0.00041369,7,"2025-04-07T01:30:44.919",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293657,1743989444932,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.932",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293658,1743989444946,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.946",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293659,1743989444959,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.959",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293660,1743989444972,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.972",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293661,1743989444986,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.986",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293662,1743989444999,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:44.999",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293663,1743989445013,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.013",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293664,1743989445027,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.027",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293665,1743989445040,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.040",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293666,1743989445054,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.054",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293667,1743989445066,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.066",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293668,1743989445080,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.080",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293669,1743989445093,"fUST",-570.15,0.00041369,7,"2025-04-07T01:30:45.093",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293670,1743989445107,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.107",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293671,1743989445123,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.123",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293672,1743989445135,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.135",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293673,1743989445153,"fUST",-506.00857575,0.00041369,7,"2025-04-07T01:30:45.153",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293674,1743989445166,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.166",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293675,1743989445181,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.181",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293676,1743989445193,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.193",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293677,1743989445206,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.206",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293678,1743989445219,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.219",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293679,1743989445233,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.233",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293680,1743989445246,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.246",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293681,1743989445259,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.259",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293682,1743989445273,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.273",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293683,1743989445286,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.286",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293684,1743989445298,"fUST",-670.12,0.00041369,7,"2025-04-07T01:30:45.298",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293685,1743989445311,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.311",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293686,1743989445323,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.323",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293687,1743989445336,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.336",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293688,1743989445348,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.348",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293689,1743989445360,"fUST",-948.38,0.00041369,7,"2025-04-07T01:30:45.360",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293690,1743989445373,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.373",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293691,1743989445385,"fUST",-649.67,0.00041369,7,"2025-04-07T01:30:45.385",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293692,1743989445400,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.400",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293693,1743989445413,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.413",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293694,1743989445426,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.426",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293695,1743989445439,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.439",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293696,1743989445452,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.452",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293697,1743989445465,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.465",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293698,1743989445478,"fUST",-500.0,0.00041369,3,"2025-04-07T01:30:45.478",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293699,1743989445491,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.491",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293700,1743989445504,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.504",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293701,1743989445517,"fUST",-204.62754865,0.00041369,7,"2025-04-07T01:30:45.517",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293702,1743989445529,"fUST",-694.1,0.00041369,7,"2025-04-07T01:30:45.529",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293703,1743989445542,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.542",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293704,1743989445555,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.555",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293705,1743989445568,"fUST",-572.96545285,0.00041369,7,"2025-04-07T01:30:45.568",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293706,1743989445580,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.580",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293707,1743989445593,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.593",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293708,1743989445605,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.605",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293709,1743989445617,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.617",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293710,1743989445630,"fUST",-629.95,0.00041369,7,"2025-04-07T01:30:45.630",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293711,1743989445645,"fUST",-614.4,0.00041369,7,"2025-04-07T01:30:45.645",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293712,1743989445658,"fUST",-523.40142018,0.00041369,7,"2025-04-07T01:30:45.658",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293713,1743989445670,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.670",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293714,1743989445683,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.683",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293715,1743989445695,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.695",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293716,1743989445708,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.708",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293717,1743989445720,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.720",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293718,1743989445733,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.733",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293719,1743989445745,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.745",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293720,1743989445758,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.758",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293721,1743989445770,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.770",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293722,1743989445783,"fUST",-326.33587579,0.00041369,7,"2025-04-07T01:30:45.783",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293723,1743989445796,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.796",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293724,1743989445809,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.809",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293725,1743989445822,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.822",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293727,1743989445835,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.835",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293729,1743989445848,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.848",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293730,1743989445863,"fUST",-447.68124245,0.00041369,7,"2025-04-07T01:30:45.863",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293731,1743989445877,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.877",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293732,1743989445895,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.895",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293733,1743989445911,"fUST",-565.64940145,0.00041369,7,"2025-04-07T01:30:45.911",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293734,1743989445926,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.926",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293735,1743989445941,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.941",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293736,1743989445955,"fUST",-503.37515087,0.00041369,7,"2025-04-07T01:30:45.955",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293737,1743989445969,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.969",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293739,1743989445984,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.984",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293740,1743989445999,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:45.999",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293741,1743989446012,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.012",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293742,1743989446025,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.025",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293743,1743989446039,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.039",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293744,1743989446051,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.051",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293745,1743989446064,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.064",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293746,1743989446075,"fUST",-606.9,0.00041369,7,"2025-04-07T01:30:46.075",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293747,1743989446085,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.085",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293748,1743989446094,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.094",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293749,1743989446104,"fUST",-1067.29,0.00041369,7,"2025-04-07T01:30:46.104",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293750,1743989446113,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.113",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293751,1743989446123,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.123",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293752,1743989446133,"fUST",-766.12,0.00041369,7,"2025-04-07T01:30:46.133",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293753,1743989446146,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.146",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293754,1743989446155,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.155",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293755,1743989446165,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.165",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293756,1743989446175,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.175",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293758,1743989446185,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.185",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293759,1743989446195,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.195",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293761,1743989446205,"fUST",-210.40750591,0.00041369,7,"2025-04-07T01:30:46.205",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293764,1743989446215,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.215",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293765,1743989446516,"fUST",-961.28,0.00041369,7,"2025-04-07T01:30:46.516",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293766,1743989446535,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.535",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293767,1743989446545,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.545",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293768,1743989446555,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.555",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293769,1743989446564,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.564",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293770,1743989446573,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.573",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293771,1743989446583,"fUST",-635.83824391,0.00041369,7,"2025-04-07T01:30:46.583",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293772,1743989446593,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.593",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293773,1743989446602,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.602",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293774,1743989446611,"fUST",-699.14,0.00041369,7,"2025-04-07T01:30:46.611",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293775,1743989446621,"fUST",-429.70436338,0.00041369,7,"2025-04-07T01:30:46.621",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293776,1743989446631,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.631",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293777,1743989446642,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.642",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293778,1743989446652,"fUST",-582.81,0.00041369,7,"2025-04-07T01:30:46.652",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293779,1743989446661,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.661",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293780,1743989446670,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.670",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293781,1743989446679,"fUST",-652.42,0.00041369,7,"2025-04-07T01:30:46.679",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293782,1743989446688,"fUST",-914.3,0.00041369,7,"2025-04-07T01:30:46.688",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293783,1743989446698,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.698",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293784,1743989446708,"fUST",-736.58,0.00041369,7,"2025-04-07T01:30:46.708",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293785,1743989446718,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.718",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293786,1743989446727,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.727",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293787,1743989446738,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.738",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293788,1743989446748,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.748",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293789,1743989446758,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.758",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293790,1743989446776,"fUST",-1450.92,0.00041369,7,"2025-04-07T01:30:46.776",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293791,1743989446788,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.788",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293792,1743989446797,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.797",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293793,1743989446806,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.806",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293794,1743989446816,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.816",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293795,1743989446826,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.826",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293796,1743989446835,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.835",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293797,1743989446844,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.844",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293798,1743989446854,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.854",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293799,1743989446864,"fUST",-548.25448655,0.00041369,7,"2025-04-07T01:30:46.864",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293800,1743989446874,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.874",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293801,1743989446887,"fUST",-161.66808758,0.00041369,7,"2025-04-07T01:30:46.887",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293802,1743989446902,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.902",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293803,1743989446913,"fUST",-508.75460743,0.00041369,7,"2025-04-07T01:30:46.913",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293804,1743989446923,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.923",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293805,1743989446932,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.932",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293806,1743989446942,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.942",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293807,1743989446951,"fUST",-524.14757663,0.00041369,7,"2025-04-07T01:30:46.951",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293808,1743989446960,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.960",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293809,1743989446969,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.969",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293810,1743989446978,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.978",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293811,1743989446988,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:46.988",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293812,1743989447000,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.000",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293813,1743989447009,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.009",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293814,1743989447019,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.019",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293815,1743989447029,"fUST",-529.37943619,0.00041369,7,"2025-04-07T01:30:47.029",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293816,1743989447038,"fUST",-1392.48,0.00041369,7,"2025-04-07T01:30:47.038",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293817,1743989447048,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.048",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293818,1743989447059,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.059",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293819,1743989447069,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.069",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293820,1743989447079,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.079",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293821,1743989447088,"fUST",-502.27658153,0.00041369,7,"2025-04-07T01:30:47.088",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293822,1743989447097,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.097",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293823,1743989447107,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.107",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293824,1743989447116,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.116",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293825,1743989447126,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.126",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293826,1743989447135,"fUST",-640.11,0.00041369,7,"2025-04-07T01:30:47.135",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293827,1743989447149,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.149",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293828,1743989447158,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.158",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293829,1743989447167,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.167",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293830,1743989447177,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.177",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293831,1743989447187,"fUST",-1310.4,0.00041369,7,"2025-04-07T01:30:47.187",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293832,1743989447196,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.196",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293833,1743989447205,"fUST",-544.54272615,0.00041369,120,"2025-04-07T01:30:47.205",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293834,1743989447215,"fUST",-462.93212355,0.00041369,7,"2025-04-07T01:30:47.215",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293835,1743989447224,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.224",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293836,1743989447234,"fUST",-1636.83,0.00041369,7,"2025-04-07T01:30:47.234",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293837,1743989447244,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.244",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293838,1743989447253,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.253",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293839,1743989447263,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.263",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293840,1743989447272,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.272",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293841,1743989447282,"fUST",-248.58084844,0.00041369,7,"2025-04-07T01:30:47.282",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293842,1743989447291,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.291",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293843,1743989447301,"fUST",-438.84,0.00041369,7,"2025-04-07T01:30:47.301",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293844,1743989447312,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.312",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293845,1743989447322,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.322",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293846,1743989447332,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.332",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293847,1743989447342,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.342",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293848,1743989447351,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.351",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293849,1743989447362,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.362",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293850,1743989447372,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.372",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293851,1743989447383,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.383",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293852,1743989447395,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.395",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293853,1743989447404,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.404",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293854,1743989447413,"fUST",-555.51,0.00041369,7,"2025-04-07T01:30:47.413",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293855,1743989447421,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.421",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293856,1743989447430,"fUST",-1108.77,0.00041369,7,"2025-04-07T01:30:47.430",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293857,1743989447438,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.438",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293858,1743989447446,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.446",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293859,1743989447455,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.455",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293860,1743989447464,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.464",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293861,1743989447473,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.473",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293862,1743989447483,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.483",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293863,1743989447493,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.493",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293864,1743989447502,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.502",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293865,1743989447511,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.511",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293866,1743989447521,"fUST",-603.89727337,0.00041369,7,"2025-04-07T01:30:47.521",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293867,1743989447531,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.531",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293868,1743989447541,"fUST",-500.0,0.00041369,5,"2025-04-07T01:30:47.541",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293869,1743989447550,"fUST",-346.28904735,0.00041369,7,"2025-04-07T01:30:47.550",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293870,1743989447560,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.560",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293871,1743989447569,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.569",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293872,1743989447579,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.579",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293873,1743989447589,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.589",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293874,1743989447600,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.600",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293875,1743989447609,"fUST",-690.09,0.00041369,7,"2025-04-07T01:30:47.609",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293876,1743989447618,"fUST",-518.49937263,0.00041369,7,"2025-04-07T01:30:47.618",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293877,1743989447628,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.628",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293878,1743989447639,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.639",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293879,1743989447649,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.649",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293880,1743989447659,"fUST",-499.02550486,0.00041369,7,"2025-04-07T01:30:47.659",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293881,1743989447669,"fUST",-1991.08,0.00041369,7,"2025-04-07T01:30:47.669",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293882,1743989447678,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.678",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293883,1743989447688,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.688",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293884,1743989447698,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.698",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293885,1743989447708,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.708",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293886,1743989447718,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.718",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293887,1743989447728,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.728",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293888,1743989447737,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.737",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293889,1743989447747,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.747",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293890,1743989447756,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.756",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293891,1743989447765,"fUST",-902.07,0.00041369,7,"2025-04-07T01:30:47.765",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293892,1743989447774,"fUST",-709.79,0.00041369,7,"2025-04-07T01:30:47.774",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293893,1743989447784,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.784",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293894,1743989447793,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.793",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293895,1743989447802,"fUST",-1247.23,0.00041369,7,"2025-04-07T01:30:47.802",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293896,1743989447812,"fUST",-1037.93,0.00041369,7,"2025-04-07T01:30:47.812",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293897,1743989447821,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.821",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293898,1743989447830,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.830",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293899,1743989447839,"fUST",-647.50788957,0.00041369,7,"2025-04-07T01:30:47.839",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293900,1743989447848,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.848",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293901,1743989447857,"fUST",-576.10770343,0.00041369,7,"2025-04-07T01:30:47.857",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293902,1743989447867,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.867",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293903,1743989447876,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.876",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293904,1743989447886,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.886",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293905,1743989447900,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.900",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293906,1743989447910,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.910",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293907,1743989447922,"fUST",-1401.44,0.00041369,7,"2025-04-07T01:30:47.922",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293908,1743989447932,"fUST",-530.13,0.00041369,7,"2025-04-07T01:30:47.932",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293909,1743989447942,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.942",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293910,1743989447952,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.952",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293911,1743989447962,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.962",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293912,1743989447972,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.972",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293913,1743989447981,"fUST",-530.36823105,0.00041369,7,"2025-04-07T01:30:47.981",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293914,1743989447991,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:47.991",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293915,1743989448000,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.000",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293916,1743989448010,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.010",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293917,1743989448019,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.019",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293918,1743989448029,"fUST",-500.98011599,0.00041369,7,"2025-04-07T01:30:48.029",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293919,1743989448038,"fUST",-571.14914874,0.00041369,7,"2025-04-07T01:30:48.038",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293920,1743989448047,"fUST",-595.95,0.00041369,7,"2025-04-07T01:30:48.047",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293921,1743989448056,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.056",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293922,1743989448066,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.066",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293923,1743989448075,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.075",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293924,1743989448085,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.085",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293925,1743989448095,"fUST",-500.0,0.00041369,120,"2025-04-07T01:30:48.095",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293926,1743989448106,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.106",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293927,1743989448115,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.115",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293928,1743989448124,"fUST",-623.91,0.00041369,7,"2025-04-07T01:30:48.124",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293929,1743989448134,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.134",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293930,1743989448146,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.146",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293931,1743989448156,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.156",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293932,1743989448166,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.166",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293933,1743989448175,"fUST",-761.98,0.00041369,7,"2025-04-07T01:30:48.175",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293934,1743989448185,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.185",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293935,1743989448195,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.195",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293936,1743989448205,"fUST",-600.37,0.00041369,7,"2025-04-07T01:30:48.205",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293937,1743989448215,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.215",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293938,1743989448224,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.224",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293939,1743989448235,"fUST",-266.86170613,0.00041369,7,"2025-04-07T01:30:48.235",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293940,1743989448246,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.246",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293941,1743989448256,"fUST",-546.97,0.00041369,7,"2025-04-07T01:30:48.256",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293942,1743989448265,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.265",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293943,1743989448275,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.275",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293944,1743989448285,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.285",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293945,1743989448295,"fUST",-742.32,0.00041369,7,"2025-04-07T01:30:48.295",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293946,1743989448305,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.305",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293947,1743989448315,"fUST",-1013.59,0.00041369,7,"2025-04-07T01:30:48.315",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293948,1743989448326,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.326",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293949,1743989448335,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.335",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293950,1743989448345,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.345",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293951,1743989448355,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.355",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293952,1743989448364,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.364",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293953,1743989448374,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.374",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293954,1743989448384,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.384",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293955,1743989448396,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.396",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293956,1743989448407,"fUST",-610.66,0.00041369,7,"2025-04-07T01:30:48.407",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293957,1743989448417,"fUST",-518.8478143,0.00041369,7,"2025-04-07T01:30:48.417",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293958,1743989448427,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.427",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293959,1743989448436,"fUST",-524.60468049,0.00041369,7,"2025-04-07T01:30:48.436",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293960,1743989448446,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.446",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293961,1743989448456,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.456",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293962,1743989448466,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.466",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293963,1743989448475,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.475",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293964,1743989448486,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.486",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293965,1743989448495,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.495",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293966,1743989448506,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.506",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293967,1743989448516,"fUST",-365.84460641,0.00041369,7,"2025-04-07T01:30:48.516",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293968,1743989448526,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.526",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293969,1743989448536,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.536",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293970,1743989448546,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.546",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293971,1743989448555,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.555",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293972,1743989448565,"fUST",-501.49585251,0.00041369,7,"2025-04-07T01:30:48.565",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293973,1743989448575,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.575",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293974,1743989448585,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.585",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293975,1743989448595,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.595",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293976,1743989448605,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.605",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293977,1743989448615,"fUST",-2894.65,0.00041369,7,"2025-04-07T01:30:48.615",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293978,1743989448624,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.624",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293979,1743989448634,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.634",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293980,1743989448647,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.647",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293981,1743989448657,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.657",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293982,1743989448666,"fUST",-501.72,0.00041369,7,"2025-04-07T01:30:48.666",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293983,1743989448676,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.676",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293984,1743989448687,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.687",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293985,1743989448697,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.697",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293986,1743989448707,"fUST",-2331.97,0.00041369,7,"2025-04-07T01:30:48.707",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293987,1743989448717,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.717",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293988,1743989448728,"fUST",-823.0,0.00041369,7,"2025-04-07T01:30:48.728",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293989,1743989448738,"fUST",-237.90308789,0.00041369,7,"2025-04-07T01:30:48.738",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293990,1743989448748,"fUST",-557.46,0.00041369,7,"2025-04-07T01:30:48.748",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293991,1743989448757,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.757",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293992,1743989448767,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.767",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293993,1743989448777,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.777",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293994,1743989448787,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.787",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293995,1743989448797,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.797",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293996,1743989448807,"fUST",-1468.53,0.00041369,7,"2025-04-07T01:30:48.807",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293997,1743989448818,"fUST",-829.82,0.00041369,7,"2025-04-07T01:30:48.818",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293998,1743989448828,"fUST",-852.14,0.00041369,7,"2025-04-07T01:30:48.828",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357293999,1743989448838,"fUST",-2859.16,0.00041369,7,"2025-04-07T01:30:48.838",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294000,1743989448848,"fUST",-512.29480637,0.00041369,7,"2025-04-07T01:30:48.848",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294001,1743989448866,"fUST",-1228.29,0.00041369,7,"2025-04-07T01:30:48.866",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294002,1743989448876,"fUST",-504.05312677,0.00041369,7,"2025-04-07T01:30:48.876",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294003,1743989448886,"fUST",-505.2191064,0.00041369,7,"2025-04-07T01:30:48.886",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294004,1743989448899,"fUST",-151.0,0.00041369,120,"2025-04-07T01:30:48.899",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294005,1743989448921,"fUST",-151.0,0.00041369,120,"2025-04-07T01:30:48.921",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294006,1743989448935,"fUST",-249.127736,0.00041369,120,"2025-04-07T01:30:48.935",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294007,1743989448946,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.946",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294008,1743989448956,"fUST",-1218.93,0.00041369,7,"2025-04-07T01:30:48.956",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294009,1743989448966,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.966",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294010,1743989448976,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.976",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294011,1743989448987,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.987",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294012,1743989448999,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:48.999",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294013,1743989449010,"fUST",-2406.34,0.00041369,7,"2025-04-07T01:30:49.010",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294014,1743989449020,"fUST",-712.23,0.00041369,7,"2025-04-07T01:30:49.020",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294015,1743989449031,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.031",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294016,1743989449041,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.041",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294017,1743989449051,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.051",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294018,1743989449062,"fUST",-1277.08,0.00041369,7,"2025-04-07T01:30:49.062",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294019,1743989449072,"fUST",-650.87,0.00041369,7,"2025-04-07T01:30:49.072",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294020,1743989449082,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.082",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294021,1743989449093,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.093",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294022,1743989449106,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.106",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294023,1743989449116,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.116",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294024,1743989449127,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.127",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294025,1743989449138,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.138",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294026,1743989449150,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.150",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294027,1743989449160,"fUST",-501.45333094,0.00041369,7,"2025-04-07T01:30:49.160",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294028,1743989449171,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.171",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294029,1743989449182,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.182",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294030,1743989449192,"fUST",-331.08926849,0.00041369,7,"2025-04-07T01:30:49.192",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294031,1743989449203,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.203",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294032,1743989449214,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.214",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294033,1743989449224,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.224",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294034,1743989449235,"fUST",-543.77325078,0.00041369,7,"2025-04-07T01:30:49.235",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294035,1743989449246,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.246",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294036,1743989449256,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.256",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294037,1743989449267,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.267",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294038,1743989449278,"fUST",-1084.1,0.00041369,7,"2025-04-07T01:30:49.278",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294039,1743989449288,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.288",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294040,1743989449299,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.299",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294041,1743989449310,"fUST",-360.31258763,0.00041369,7,"2025-04-07T01:30:49.310",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294042,1743989449321,"fUST",-1415.96,0.00041369,7,"2025-04-07T01:30:49.321",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294043,1743989449331,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.331",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294044,1743989449341,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.341",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294045,1743989449350,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.350",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294046,1743989449360,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.360",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294047,1743989449370,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.370",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294048,1743989449380,"fUST",-549.33248327,0.00041369,7,"2025-04-07T01:30:49.380",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294049,1743989449391,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.391",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294050,1743989449401,"fUST",-20158.62,0.00041369,7,"2025-04-07T01:30:49.401",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294051,1743989449412,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.412",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294052,1743989449422,"fUST",-651.42,0.00041369,7,"2025-04-07T01:30:49.422",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294053,1743989449433,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.433",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294054,1743989449443,"fUST",-2539.92,0.00041369,7,"2025-04-07T01:30:49.443",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294055,1743989449454,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.454",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294056,1743989449465,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.465",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294057,1743989449475,"fUST",-800.76,0.00041369,7,"2025-04-07T01:30:49.475",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294058,1743989449485,"fUST",-1969.64,0.00041369,7,"2025-04-07T01:30:49.485",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294059,1743989449496,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.496",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294060,1743989449506,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.506",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294061,1743989449516,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.516",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294062,1743989449529,"fUST",-959.99,0.00041369,7,"2025-04-07T01:30:49.529",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294063,1743989449540,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.540",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294064,1743989449551,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.551",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294065,1743989449562,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.562",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294066,1743989449573,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.573",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294067,1743989449583,"fUST",-2468.63,0.00041369,7,"2025-04-07T01:30:49.583",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294068,1743989449594,"fUST",-177.43396178,0.00041369,7,"2025-04-07T01:30:49.594",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294069,1743989449605,"fUST",-2894.33,0.00041369,7,"2025-04-07T01:30:49.605",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294070,1743989449615,"fUST",-1132.94,0.00041369,7,"2025-04-07T01:30:49.615",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294071,1743989449626,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.626",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294072,1743989449636,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.636",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294073,1743989449648,"fUST",-1155.19,0.00041369,7,"2025-04-07T01:30:49.648",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294074,1743989449659,"fUST",-1281.87,0.00041369,7,"2025-04-07T01:30:49.659",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294075,1743989449669,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.669",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294076,1743989449679,"fUST",-2158.69,0.00041369,7,"2025-04-07T01:30:49.679",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294077,1743989449690,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.690",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294078,1743989449701,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.701",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294079,1743989449711,"fUST",-527.10725982,0.00041369,7,"2025-04-07T01:30:49.711",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294080,1743989449721,"fUST",-557.05314753,0.00041369,7,"2025-04-07T01:30:49.721",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294081,1743989449732,"fUST",-530.5,0.00041369,7,"2025-04-07T01:30:49.732",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294082,1743989449742,"fUST",-3410.21,0.00041369,7,"2025-04-07T01:30:49.742",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294083,1743989449752,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.752",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294084,1743989449762,"fUST",-615.21,0.00041369,7,"2025-04-07T01:30:49.762",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294085,1743989449772,"fUST",-151.0,0.00041369,2,"2025-04-07T01:30:49.772",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294086,1743989449783,"fUST",-151.0,0.00041369,2,"2025-04-07T01:30:49.783",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294087,1743989449793,"fUST",-530.97134262,0.00041369,7,"2025-04-07T01:30:49.793",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294088,1743989449804,"fUST",-151.0,0.00041369,2,"2025-04-07T01:30:49.804",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294089,1743989449813,"fUST",-151.0,0.00041369,2,"2025-04-07T01:30:49.813",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294090,1743989449823,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.823",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294091,1743989449833,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.833",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294092,1743989449844,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.844",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294093,1743989449854,"fUST",-8412.6,0.00041369,7,"2025-04-07T01:30:49.854",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294094,1743989449864,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.864",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294095,1743989449874,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.874",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294096,1743989449885,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:49.885",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294097,1743989449897,"fUST",-862.81,0.00041369,7,"2025-04-07T01:30:49.897",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294098,1743989449907,"fUST",-631.15,0.00041369,7,"2025-04-07T01:30:49.907",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294099,1743989450134,"fUST",-801.38,0.00041369,7,"2025-04-07T01:30:50.134",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294100,1743989450148,"fUST",-3453.9,0.00041369,7,"2025-04-07T01:30:50.148",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294101,1743989450158,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.158",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294102,1743989450168,"fUST",-884.24,0.00041369,7,"2025-04-07T01:30:50.168",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294103,1743989450178,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.178",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294104,1743989450188,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.188",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294105,1743989450198,"fUST",-581.57,0.00041369,7,"2025-04-07T01:30:50.198",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294106,1743989450208,"fUST",-3928.23,0.00041369,7,"2025-04-07T01:30:50.208",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294107,1743989450219,"fUST",-1761.87,0.00041369,7,"2025-04-07T01:30:50.219",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294108,1743989450228,"fUST",-1830.57,0.00041369,7,"2025-04-07T01:30:50.228",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294109,1743989450238,"fUST",-151.0,0.00041369,120,"2025-04-07T01:30:50.238",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294110,1743989450248,"fUST",-151.0,0.00041369,120,"2025-04-07T01:30:50.248",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294111,1743989450258,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.258",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294112,1743989450268,"fUST",-151.0,0.00041369,120,"2025-04-07T01:30:50.268",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294113,1743989450277,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.277",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294114,1743989450286,"fUST",-151.0,0.00041369,120,"2025-04-07T01:30:50.286",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294115,1743989450295,"fUST",-151.0,0.00041369,120,"2025-04-07T01:30:50.295",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294116,1743989450305,"fUST",-23282.91,0.00041369,7,"2025-04-07T01:30:50.305",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294117,1743989450315,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.315",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294118,1743989450324,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.324",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294119,1743989450335,"fUST",-1123.35,0.00041369,7,"2025-04-07T01:30:50.335",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294120,1743989450346,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.346",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294121,1743989450356,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.356",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294122,1743989450365,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.365",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294123,1743989450375,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.375",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294124,1743989450385,"fUST",-500.79,0.00041369,7,"2025-04-07T01:30:50.385",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294125,1743989450397,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.397",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294126,1743989450407,"fUST",-1755.69,0.00041369,7,"2025-04-07T01:30:50.407",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294127,1743989450417,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.417",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294128,1743989450427,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.427",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294129,1743989450437,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.437",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294130,1743989450447,"fUST",-1318.39,0.00041369,7,"2025-04-07T01:30:50.447",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294131,1743989450457,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.457",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294132,1743989450467,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.467",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294133,1743989450477,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.477",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294134,1743989450487,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.487",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294135,1743989450497,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.497",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294136,1743989450507,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.507",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294137,1743989450517,"fUST",-179.43178601,0.00041369,7,"2025-04-07T01:30:50.517",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294138,1743989450527,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.527",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294139,1743989450537,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.537",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294140,1743989450547,"fUST",-1970.35,0.00041369,7,"2025-04-07T01:30:50.547",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294141,1743989450556,"fUST",-527.14889902,0.00041369,7,"2025-04-07T01:30:50.556",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294142,1743989450566,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.566",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294143,1743989450576,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.576",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294144,1743989450585,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.585",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294145,1743989450596,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.596",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294146,1743989450606,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.606",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294147,1743989450617,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.617",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294148,1743989450626,"fUST",-556.78,0.00041369,7,"2025-04-07T01:30:50.626",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294149,1743989450636,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.636",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294150,1743989450647,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.647",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294151,1743989450656,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.656",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294152,1743989450666,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.666",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294153,1743989450676,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.676",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294154,1743989450686,"fUST",-579.64,0.00041369,7,"2025-04-07T01:30:50.686",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294155,1743989450695,"fUST",-1090.99,0.00041369,7,"2025-04-07T01:30:50.695",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294156,1743989450705,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.705",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294157,1743989450715,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.715",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294158,1743989450724,"fUST",-722.45,0.00041369,7,"2025-04-07T01:30:50.724",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294159,1743989450734,"fUST",-2000.0,0.00041369,30,"2025-04-07T01:30:50.734",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294160,1743989450743,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.743",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294161,1743989450753,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.753",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294162,1743989450761,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.761",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294163,1743989450770,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.770",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294164,1743989450779,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.779",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294165,1743989450787,"fUST",-620.88,0.00041369,7,"2025-04-07T01:30:50.787",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294166,1743989450796,"fUST",-376.77541913,0.00041369,7,"2025-04-07T01:30:50.796",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294167,1743989450806,"fUST",-609.48,0.00041369,7,"2025-04-07T01:30:50.806",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294168,1743989450829,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.829",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294169,1743989450841,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.841",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294170,1743989450851,"fUST",-7753.61,0.00041369,7,"2025-04-07T01:30:50.851",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294171,1743989450861,"fUST",-638.94,0.00041369,7,"2025-04-07T01:30:50.861",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294172,1743989450871,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.871",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294173,1743989450880,"fUST",-630.53,0.00041369,7,"2025-04-07T01:30:50.880",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294174,1743989450890,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.890",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294175,1743989450902,"fUST",-517.27134391,0.00041369,7,"2025-04-07T01:30:50.902",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294176,1743989450916,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.916",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294177,1743989450925,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.925",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294178,1743989450933,"fUST",-744.45,0.00041369,7,"2025-04-07T01:30:50.933",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294179,1743989450943,"fUST",-7961.73,0.00041369,7,"2025-04-07T01:30:50.943",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294180,1743989450952,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.952",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294181,1743989450963,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.963",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294182,1743989450975,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.975",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294183,1743989450987,"fUST",-615.44,0.00041369,7,"2025-04-07T01:30:50.987",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294184,1743989450998,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:50.998",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294185,1743989451009,"fUST",-882.8,0.00041369,7,"2025-04-07T01:30:51.009",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294186,1743989451020,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.020",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294187,1743989451030,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.030",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294188,1743989451040,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.040",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294189,1743989451051,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.051",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294190,1743989451062,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.062",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294191,1743989451072,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.072",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294192,1743989451083,"fUST",-7279.08,0.00041369,7,"2025-04-07T01:30:51.083",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294193,1743989451093,"fUST",-506.41,0.00041369,7,"2025-04-07T01:30:51.093",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294194,1743989451103,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.103",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294195,1743989451113,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.113",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294196,1743989451124,"fUST",-241.29953628,0.00041369,7,"2025-04-07T01:30:51.124",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294197,1743989451134,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.134",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294198,1743989451149,"fUST",-2696.62,0.00041369,7,"2025-04-07T01:30:51.149",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294199,1743989451159,"fUST",-927.56,0.00041369,7,"2025-04-07T01:30:51.159",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294200,1743989451169,"fUST",-642.41,0.00041369,7,"2025-04-07T01:30:51.169",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294201,1743989451179,"fUST",-1085.08,0.00041369,7,"2025-04-07T01:30:51.179",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294202,1743989451190,"fUST",-8168.05,0.00041369,7,"2025-04-07T01:30:51.190",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294203,1743989451200,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.200",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294204,1743989451210,"fUST",-1799.23,0.00041369,7,"2025-04-07T01:30:51.210",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294205,1743989451221,"fUST",-2204.58,0.00041369,7,"2025-04-07T01:30:51.221",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294206,1743989451232,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.232",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294207,1743989451242,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.242",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294208,1743989451253,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.253",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294209,1743989451263,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.263",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294210,1743989451274,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.274",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294211,1743989451284,"fUST",-540.87,0.00041369,7,"2025-04-07T01:30:51.284",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294212,1743989451294,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.294",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294213,1743989451303,"fUST",-527.6952453,0.00041369,7,"2025-04-07T01:30:51.303",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294214,1743989451313,"fUST",-505.15295777,0.00041369,7,"2025-04-07T01:30:51.313",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294215,1743989451323,"fUST",-10049.09,0.00041369,7,"2025-04-07T01:30:51.323",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294216,1743989451333,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.333",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294217,1743989451343,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.343",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294218,1743989451353,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.353",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294219,1743989451363,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.363",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294220,1743989451373,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.373",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294221,1743989451383,"fUST",-404.43699845,0.00041369,7,"2025-04-07T01:30:51.383",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294222,1743989451396,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.396",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294223,1743989451406,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.406",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294224,1743989451415,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.415",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294225,1743989451425,"fUST",-620.6,0.00041369,7,"2025-04-07T01:30:51.425",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294226,1743989451435,"fUST",-1191.55,0.00041369,7,"2025-04-07T01:30:51.435",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294227,1743989451445,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.445",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294228,1743989451454,"fUST",-2269.76,0.00041369,7,"2025-04-07T01:30:51.454",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294229,1743989451464,"fUST",-2037.59,0.00041369,7,"2025-04-07T01:30:51.464",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294230,1743989451474,"fUST",-651.01,0.00041369,7,"2025-04-07T01:30:51.474",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294231,1743989451484,"fUST",-556.42803003,0.00041369,7,"2025-04-07T01:30:51.484",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294232,1743989451494,"fUST",-5357.36,0.00041369,7,"2025-04-07T01:30:51.494",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294233,1743989451504,"fUST",-500.88146099,0.00041369,7,"2025-04-07T01:30:51.504",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294234,1743989451513,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.513",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294235,1743989451523,"fUST",-5692.14,0.00041369,7,"2025-04-07T01:30:51.523",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294236,1743989451533,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.533",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294237,1743989451542,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.542",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294238,1743989451552,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.552",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294239,1743989451563,"fUST",-549.11,0.00041369,7,"2025-04-07T01:30:51.563",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294240,1743989451572,"fUST",-751.59,0.00041369,7,"2025-04-07T01:30:51.572",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294241,1743989451582,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.582",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294242,1743989451591,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.591",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294243,1743989451600,"fUST",-334.51070955,0.00041369,7,"2025-04-07T01:30:51.600",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294244,1743989451609,"fUST",-501.44551969,0.00041369,7,"2025-04-07T01:30:51.609",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294245,1743989451619,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.619",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294246,1743989451629,"fUST",-2460.41,0.00041369,7,"2025-04-07T01:30:51.629",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294247,1743989451639,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.639",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294248,1743989451651,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.651",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294249,1743989451661,"fUST",-447.97736829,0.00041369,7,"2025-04-07T01:30:51.661",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294250,1743989451671,"fUST",-3256.76,0.00041369,2,"2025-04-07T01:30:51.671",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294251,1743989451681,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.681",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294252,1743989451690,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.690",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294253,1743989451701,"fUST",-580.61,0.00041369,7,"2025-04-07T01:30:51.701",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294254,1743989451711,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.711",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294255,1743989451722,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.722",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294256,1743989451732,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.732",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294257,1743989451742,"fUST",-617.76,0.00041369,7,"2025-04-07T01:30:51.742",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294258,1743989451753,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.753",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294259,1743989451763,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.763",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294260,1743989451773,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.773",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294261,1743989451783,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.783",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294262,1743989451794,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.794",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294263,1743989451803,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.803",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294264,1743989451814,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.814",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294265,1743989451825,"fUST",-1261.82,0.00041369,7,"2025-04-07T01:30:51.825",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294266,1743989451835,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.835",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294267,1743989451846,"fUST",-2504.83,0.00041369,7,"2025-04-07T01:30:51.846",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294268,1743989451857,"fUST",-621.19,0.00041369,7,"2025-04-07T01:30:51.857",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294269,1743989451867,"fUST",-1462.56,0.00041369,7,"2025-04-07T01:30:51.867",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294270,1743989451877,"fUST",-1478.15,0.00041369,7,"2025-04-07T01:30:51.877",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294271,1743989451888,"fUST",-1235.0,0.00041369,7,"2025-04-07T01:30:51.888",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294272,1743989451902,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.902",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294273,1743989451912,"fUST",-7236.69,0.00041369,7,"2025-04-07T01:30:51.912",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294274,1743989451925,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.925",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294275,1743989451935,"fUST",-1805.26,0.00041369,7,"2025-04-07T01:30:51.935",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294276,1743989451945,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.945",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294277,1743989451955,"fUST",-541.18,0.00041369,7,"2025-04-07T01:30:51.955",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294278,1743989451967,"fUST",-4515.46,0.00041369,7,"2025-04-07T01:30:51.967",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294279,1743989451978,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:51.978",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294280,1743989451989,"fUST",-505.84,0.00041369,7,"2025-04-07T01:30:51.989",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294281,1743989452000,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.000",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294282,1743989452010,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.010",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294283,1743989452020,"fUST",-2414.61,0.00041369,7,"2025-04-07T01:30:52.020",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294284,1743989452030,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.030",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294285,1743989452039,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.039",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294286,1743989452049,"fUST",-670.21,0.00041369,7,"2025-04-07T01:30:52.049",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294287,1743989452059,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.059",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294288,1743989452069,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.069",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294289,1743989452079,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.079",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294290,1743989452089,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.089",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294291,1743989452099,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.099",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294292,1743989452109,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.109",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294293,1743989452119,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.119",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294294,1743989452128,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.128",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294295,1743989452139,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.139",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294296,1743989452151,"fUST",-3273.66,0.00041369,7,"2025-04-07T01:30:52.151",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294297,1743989452160,"fUST",-203.87502964,0.00041369,7,"2025-04-07T01:30:52.160",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294298,1743989452170,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.170",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294299,1743989452179,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.179",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294300,1743989452189,"fUST",-510.76,0.00041369,7,"2025-04-07T01:30:52.189",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294301,1743989452199,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.199",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294302,1743989452210,"fUST",-1000.0,0.00041369,7,"2025-04-07T01:30:52.210",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294303,1743989452220,"fUST",-1000.0,0.00041369,90,"2025-04-07T01:30:52.220",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294304,1743989452230,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.230",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294305,1743989452240,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.240",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294306,1743989452249,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.249",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294307,1743989452259,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.259",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294308,1743989452268,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.268",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294309,1743989452279,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.279",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294310,1743989452288,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.288",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294311,1743989452298,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.298",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294312,1743989452307,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.307",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294313,1743989452317,"fUST",-11743.69,0.00041369,7,"2025-04-07T01:30:52.317",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294314,1743989452327,"fUST",-1317.71,0.00041369,7,"2025-04-07T01:30:52.327",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294315,1743989452337,"fUST",-1495.58,0.00041369,7,"2025-04-07T01:30:52.337",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294316,1743989452346,"fUST",-562.43,0.00041369,7,"2025-04-07T01:30:52.346",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294317,1743989452357,"fUST",-597.00277131,0.00041369,7,"2025-04-07T01:30:52.357",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294318,1743989452367,"fUST",-9473.68,0.00041369,7,"2025-04-07T01:30:52.367",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294319,1743989452378,"fUST",-1118.31,0.00041369,7,"2025-04-07T01:30:52.378",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294320,1743989452387,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.387",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294321,1743989452399,"fUST",-508.09,0.00041369,7,"2025-04-07T01:30:52.399",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294322,1743989452409,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.409",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294323,1743989452420,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.420",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294324,1743989452429,"fUST",-503.89819841,0.00041369,7,"2025-04-07T01:30:52.429",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294325,1743989452439,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.439",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294326,1743989452449,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.449",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294327,1743989452459,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.459",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294328,1743989452469,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.469",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294329,1743989452479,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:52.479",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294330,1743989452490,"fUST",-500.0,0.00041373,10,"2025-04-07T01:30:52.490",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294331,1743989452499,"fUST",-500.0,0.00041373,10,"2025-04-07T01:30:52.499",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294332,1743989452509,"fUST",-500.0,0.00041373,10,"2025-04-07T01:30:52.509",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294333,1743989452519,"fUST",-500.0,0.00041373,10,"2025-04-07T01:30:52.519",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294334,1743989452529,"fUST",-500.0,0.00041373,10,"2025-04-07T01:30:52.529",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294335,1743989452539,"fUST",-500.0,0.00041373,10,"2025-04-07T01:30:52.539",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294336,1743989452548,"fUST",-500.0,0.00041373,10,"2025-04-07T01:30:52.548",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294337,1743989452558,"fUST",-500.0,0.00041373,10,"2025-04-07T01:30:52.558",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294338,1743989452568,"fUST",-500.0,0.00041373,10,"2025-04-07T01:30:52.568",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294339,1743989452578,"fUST",-153.0,0.00041634,30,"2025-04-07T01:30:52.578",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294340,1743989452588,"fUST",-153.0,0.00041634,30,"2025-04-07T01:30:52.588",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294341,1743989452599,"fUST",-153.0,0.00041634,30,"2025-04-07T01:30:52.599",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294342,1743989452609,"fUST",-153.0,0.00041634,30,"2025-04-07T01:30:52.609",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294343,1743989452619,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.619",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294344,1743989452699,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.699",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294345,1743989452709,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.709",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294346,1743989452719,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.719",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294347,1743989452729,"fUST",-226.03750932,0.00041643,7,"2025-04-07T01:30:52.729",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294348,1743989452738,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.738",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294349,1743989452747,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.747",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294350,1743989452757,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.757",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294351,1743989452767,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.767",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294352,1743989452776,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.776",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294353,1743989452786,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.786",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294354,1743989452795,"fUST",-328.87893901,0.00041643,7,"2025-04-07T01:30:52.795",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294355,1743989452805,"fUST",-617.12974274,0.00041643,7,"2025-04-07T01:30:52.805",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294356,1743989452814,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.814",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294357,1743989452824,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.824",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294358,1743989452834,"fUST",-512.3503684,0.00041643,7,"2025-04-07T01:30:52.834",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294359,1743989452843,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.843",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294360,1743989452853,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.853",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294361,1743989452863,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.863",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294362,1743989452873,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.873",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294363,1743989452882,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.882",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294364,1743989452891,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.891",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294365,1743989452908,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.908",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294366,1743989452917,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.917",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294367,1743989452927,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.927",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294368,1743989452938,"fUST",-520.53134924,0.00041643,7,"2025-04-07T01:30:52.938",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294369,1743989452950,"fUST",-523.25667802,0.00041643,7,"2025-04-07T01:30:52.950",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294370,1743989452960,"fUST",-177.856586,0.00041643,120,"2025-04-07T01:30:52.960",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294371,1743989452970,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.970",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294372,1743989452980,"fUST",-502.09661154,0.00041643,7,"2025-04-07T01:30:52.980",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294373,1743989452990,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:52.990",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294374,1743989453002,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.002",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294375,1743989453011,"fUST",-500.0,0.00041643,2,"2025-04-07T01:30:53.011",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294376,1743989453021,"fUST",-602.55,0.00041643,7,"2025-04-07T01:30:53.021",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294377,1743989453031,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.031",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294378,1743989453041,"fUST",-1145.87,0.00041643,7,"2025-04-07T01:30:53.041",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294379,1743989453050,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.050",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294380,1743989453060,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.060",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294381,1743989453069,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.069",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294382,1743989453079,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.079",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294383,1743989453090,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.090",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294384,1743989453100,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.100",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294385,1743989453109,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.109",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294386,1743989453119,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.119",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294387,1743989453129,"fUST",-1000.0,0.00041643,7,"2025-04-07T01:30:53.129",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294388,1743989453139,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.139",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294389,1743989453151,"fUST",-300.0,0.00041643,30,"2025-04-07T01:30:53.151",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294390,1743989453161,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.161",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294391,1743989453170,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.170",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294392,1743989453180,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.180",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294393,1743989453189,"fUST",-827.67,0.00041643,7,"2025-04-07T01:30:53.189",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294394,1743989453199,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.199",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294395,1743989453208,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.208",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294396,1743989453218,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.218",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294397,1743989453228,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.228",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294398,1743989453237,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.237",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294399,1743989453246,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.246",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294400,1743989453256,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.256",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294401,1743989453265,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.265",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294402,1743989453276,"fUST",-600.43,0.00041643,7,"2025-04-07T01:30:53.276",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294403,1743989453287,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.287",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294404,1743989453298,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.298",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294405,1743989453308,"fUST",-573.25,0.00041643,7,"2025-04-07T01:30:53.308",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294406,1743989453318,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.318",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294407,1743989453328,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.328",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294408,1743989453337,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.337",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294409,1743989453346,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.346",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294410,1743989453356,"fUST",-530.25029764,0.00041643,7,"2025-04-07T01:30:53.356",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294411,1743989453365,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.365",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294412,1743989453375,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.375",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294413,1743989453384,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.384",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294414,1743989453394,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.394",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294415,1743989453403,"fUST",-187.35496035,0.00041643,7,"2025-04-07T01:30:53.403",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294416,1743989453413,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.413",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294417,1743989453422,"fUST",-578.19,0.00041643,7,"2025-04-07T01:30:53.422",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294418,1743989453432,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.432",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294419,1743989453442,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.442",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294420,1743989453451,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.451",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294421,1743989453460,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.460",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294422,1743989453470,"fUST",-1000.0,0.00041643,7,"2025-04-07T01:30:53.470",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294423,1743989453479,"fUST",-200.0,0.00041643,7,"2025-04-07T01:30:53.479",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294424,1743989453489,"fUST",-538.75940092,0.00041643,7,"2025-04-07T01:30:53.489",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294425,1743989453498,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.498",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294426,1743989453507,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.507",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294427,1743989453517,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.517",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294428,1743989453526,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.526",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294429,1743989453536,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.536",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294430,1743989453545,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.545",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294431,1743989453555,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.555",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294432,1743989453565,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.565",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294433,1743989453574,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.574",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294434,1743989453584,"fUST",-293.74201732,0.00041643,7,"2025-04-07T01:30:53.584",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294435,1743989453594,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.594",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294436,1743989453604,"fUST",-570.15,0.00041643,7,"2025-04-07T01:30:53.604",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294437,1743989453614,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.614",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294438,1743989453624,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.624",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294439,1743989453633,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.633",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294440,1743989453643,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.643",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294441,1743989453653,"fUST",-251.98662633,0.00041643,7,"2025-04-07T01:30:53.653",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294442,1743989453663,"fUST",-513.64479316,0.00041643,7,"2025-04-07T01:30:53.663",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294443,1743989453673,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.673",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294444,1743989453682,"fUST",-568.78397614,0.00041643,7,"2025-04-07T01:30:53.682",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294445,1743989453692,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.692",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294446,1743989453702,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.702",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294447,1743989453712,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.712",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294448,1743989453722,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.722",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294449,1743989453731,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.731",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294450,1743989453741,"fUST",-670.12,0.00041643,7,"2025-04-07T01:30:53.741",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294451,1743989453751,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.751",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294452,1743989453760,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.760",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294453,1743989453770,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.770",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294454,1743989453781,"fUST",-181.8549009,0.00041643,7,"2025-04-07T01:30:53.781",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294455,1743989453791,"fUST",-948.38,0.00041643,7,"2025-04-07T01:30:53.791",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294456,1743989453801,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.801",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294457,1743989453810,"fUST",-649.67,0.00041643,7,"2025-04-07T01:30:53.810",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294458,1743989453819,"fUST",-501.29130657,0.00041643,7,"2025-04-07T01:30:53.819",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294459,1743989453829,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.829",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294460,1743989453840,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.840",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294461,1743989453850,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.850",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294462,1743989453859,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.859",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294463,1743989453869,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.869",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294464,1743989453879,"fUST",-500.0,0.00041643,3,"2025-04-07T01:30:53.879",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294465,1743989453889,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.889",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294466,1743989453901,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.901",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294467,1743989453911,"fUST",-694.1,0.00041643,7,"2025-04-07T01:30:53.911",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294468,1743989453924,"fUST",-528.88429035,0.00041643,7,"2025-04-07T01:30:53.924",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294469,1743989453934,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.934",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294470,1743989453943,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.943",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294471,1743989453953,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.953",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294472,1743989453963,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.963",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294473,1743989453973,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:53.973",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294474,1743989453982,"fUST",-629.95,0.00041643,7,"2025-04-07T01:30:53.982",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294475,1743989453993,"fUST",-614.4,0.00041643,7,"2025-04-07T01:30:53.993",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294476,1743989454002,"fUST",-171.45606507,0.00041643,7,"2025-04-07T01:30:54.002",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294477,1743989454011,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:54.011",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294478,1743989454021,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:54.021",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294479,1743989454030,"fUST",-227.74907685,0.00041643,7,"2025-04-07T01:30:54.030",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294480,1743989454040,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:54.040",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294481,1743989454049,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:54.049",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294482,1743989454059,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:54.059",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294483,1743989454069,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:54.069",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294484,1743989454078,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:54.078",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294485,1743989454088,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:54.088",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294486,1743989454098,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:54.098",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294487,1743989454108,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:54.108",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294488,1743989454117,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:54.117",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294489,1743989454127,"fUST",-12.14481347,0.00041643,7,"2025-04-07T01:30:54.127",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294490,1743989454470,"fUST",-487.85518653,0.00041643,7,"2025-04-07T01:30:54.470",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294491,1743989454481,"fUST",-98.39481347,0.00041643,7,"2025-04-07T01:30:54.481",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294492,1743989455712,"fUST",-562.75581416,0.00034989,7,"2025-04-07T01:30:55.712",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294493,1743989455723,"fUST",-500.0,0.00034989,7,"2025-04-07T01:30:55.723",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294494,1743989455734,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.734",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294495,1743989455744,"fUST",-504.1948858,0.00034989,7,"2025-04-07T01:30:55.744",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294496,1743989455755,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.755",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294497,1743989455765,"fUST",-315.49783639,0.00034989,7,"2025-04-07T01:30:55.765",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294498,1743989455775,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.775",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294499,1743989455784,"fUST",-22.22374288,0.00034989,2,"2025-04-07T01:30:55.784",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294500,1743989455797,"fUST",-477.77625712,0.00034989,2,"2025-04-07T01:30:55.797",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294501,1743989455806,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.806",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294502,1743989455816,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.816",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294503,1743989455826,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.826",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294504,1743989455836,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.836",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294505,1743989455846,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.846",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294506,1743989455856,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.856",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294507,1743989455866,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.866",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294508,1743989455876,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.876",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294509,1743989455886,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.886",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294510,1743989455897,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.897",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294511,1743989455907,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.907",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294512,1743989455919,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.919",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294513,1743989455929,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.929",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294514,1743989455939,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.939",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294515,1743989455948,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.948",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294516,1743989455959,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.959",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294517,1743989455969,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.969",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294518,1743989455980,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.980",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294519,1743989455990,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:55.990",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294520,1743989456000,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:56.000",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294521,1743989456010,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:56.010",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294522,1743989456020,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:56.020",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294523,1743989456030,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:56.030",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294524,1743989456040,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:56.040",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294525,1743989456050,"fUST",-591.13037047,0.00034989,2,"2025-04-07T01:30:56.050",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294526,1743989456060,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:56.060",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294527,1743989456070,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:56.070",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294528,1743989456080,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:56.080",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294529,1743989456090,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:56.090",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294530,1743989456100,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:56.100",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294531,1743989456111,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:56.111",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294532,1743989456120,"fUST",-500.0,0.00034989,2,"2025-04-07T01:30:56.120",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294533,1743989456131,"fUST",-419.28457398,0.00040772,2,"2025-04-07T01:30:56.131",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294534,1743989456140,"fUST",-295.06492908,0.00040994,2,"2025-04-07T01:30:56.140",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294535,1743989456151,"fUST",-151.0,0.00040994,2,"2025-04-07T01:30:56.151",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294536,1743989456162,"fUST",-591.00043021,0.00041095,7,"2025-04-07T01:30:56.162",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294537,1743989456172,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:56.172",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294538,1743989456183,"fUST",-500.0,0.00041095,2,"2025-04-07T01:30:56.183",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294539,1743989456193,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:56.193",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294540,1743989456203,"fUST",-500.0,0.00041095,7,"2025-04-07T01:30:56.203",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294541,1743989456214,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:56.214",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294542,1743989456430,"fUST",-500.63977623,0.00041369,2,"2025-04-07T01:30:56.430",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294543,1743989456440,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:56.440",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294544,1743989456450,"fUST",-500.0,0.00041369,7,"2025-04-07T01:30:56.450",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294545,1743989456459,"fUST",-401.60518653,0.00041643,7,"2025-04-07T01:30:56.459",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294546,1743989456469,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.469",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294547,1743989456479,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.479",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294548,1743989456488,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.488",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294549,1743989456497,"fUST",-615.92934585,0.00041643,7,"2025-04-07T01:30:56.497",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294550,1743989456506,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.506",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294551,1743989456516,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.516",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294552,1743989456525,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.525",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294553,1743989456535,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.535",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294554,1743989456544,"fUST",-559.22708684,0.00041643,7,"2025-04-07T01:30:56.544",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294555,1743989456553,"fUST",-606.9,0.00041643,7,"2025-04-07T01:30:56.553",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294556,1743989456563,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.563",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294557,1743989456572,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.572",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294558,1743989456582,"fUST",-1067.29,0.00041643,7,"2025-04-07T01:30:56.582",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294559,1743989456592,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.592",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294560,1743989456602,"fUST",-766.12,0.00041643,7,"2025-04-07T01:30:56.602",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294561,1743989456612,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.612",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294562,1743989456621,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.621",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294563,1743989456631,"fUST",-458.3834581,0.00041643,7,"2025-04-07T01:30:56.631",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294564,1743989456641,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.641",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294565,1743989456655,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.655",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294566,1743989456667,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.667",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294567,1743989456677,"fUST",-961.28,0.00041643,7,"2025-04-07T01:30:56.677",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294568,1743989456686,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.686",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294569,1743989456696,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.696",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294570,1743989456706,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.706",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294571,1743989456716,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.716",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294572,1743989456727,"fUST",-699.14,0.00041643,7,"2025-04-07T01:30:56.727",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294573,1743989456737,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.737",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294574,1743989456746,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.746",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294575,1743989456756,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.756",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294576,1743989456766,"fUST",-399.79880219,0.00041643,7,"2025-04-07T01:30:56.766",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294577,1743989456775,"fUST",-652.42,0.00041643,7,"2025-04-07T01:30:56.775",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294578,1743989456785,"fUST",-914.3,0.00041643,7,"2025-04-07T01:30:56.785",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294579,1743989456795,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.795",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294580,1743989456804,"fUST",-736.58,0.00041643,7,"2025-04-07T01:30:56.804",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294581,1743989456814,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.814",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294582,1743989456823,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.823",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294583,1743989456833,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.833",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294584,1743989456843,"fUST",-295.42780134,0.00041643,7,"2025-04-07T01:30:56.843",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294585,1743989456852,"fUST",-217.41437307,0.00041643,7,"2025-04-07T01:30:56.852",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294586,1743989456863,"fUST",-1450.92,0.00041643,7,"2025-04-07T01:30:56.863",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294587,1743989456872,"fUST",-508.25981188,0.00041643,7,"2025-04-07T01:30:56.872",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294588,1743989456882,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.882",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294589,1743989456892,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.892",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294590,1743989456908,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.908",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294591,1743989456919,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.919",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294592,1743989456929,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.929",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294593,1743989456939,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.939",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294594,1743989456949,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.949",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294595,1743989456959,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.959",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294596,1743989456968,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.968",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294597,1743989456978,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.978",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294598,1743989456988,"fUST",-596.60848921,0.00041643,7,"2025-04-07T01:30:56.988",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294599,1743989456998,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:56.998",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294600,1743989457008,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.008",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294601,1743989457017,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.017",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294602,1743989457027,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.027",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294603,1743989457037,"fUST",-500.71530683,0.00041643,7,"2025-04-07T01:30:57.037",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294604,1743989457046,"fUST",-946.57758054,0.00041643,7,"2025-04-07T01:30:57.046",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294605,1743989457065,"fUST",-445.90241946,0.00041643,7,"2025-04-07T01:30:57.065",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294606,1743989457074,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.074",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294607,1743989457084,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.084",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294608,1743989457094,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.094",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294609,1743989457104,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.104",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294610,1743989457114,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.114",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294611,1743989457123,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.123",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294612,1743989457133,"fUST",-302.63853378,0.00041643,7,"2025-04-07T01:30:57.133",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294613,1743989457295,"fUST",-197.36146622,0.00041643,7,"2025-04-07T01:30:57.295",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294614,1743989457305,"fUST",-461.23029521,0.00041643,7,"2025-04-07T01:30:57.305",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294615,1743989457316,"fUST",-640.11,0.00041643,7,"2025-04-07T01:30:57.316",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294616,1743989457326,"fUST",-53.94378753,0.00041643,7,"2025-04-07T01:30:57.326",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294617,1743989457339,"fUST",-446.05621247,0.00041643,7,"2025-04-07T01:30:57.339",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294618,1743989457348,"fUST",-483.00378753,0.00041643,7,"2025-04-07T01:30:57.348",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294619,1743989457361,"fUST",-16.99621247,0.00041643,7,"2025-04-07T01:30:57.361",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294620,1743989457371,"fUST",-504.79389964,0.00041643,7,"2025-04-07T01:30:57.371",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294621,1743989457381,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.381",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294622,1743989457391,"fUST",-1310.4,0.00041643,7,"2025-04-07T01:30:57.391",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294623,1743989457405,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.405",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294624,1743989457415,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.415",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294625,1743989457425,"fUST",-1636.83,0.00041643,7,"2025-04-07T01:30:57.425",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294626,1743989457435,"fUST",-572.15564727,0.00041643,7,"2025-04-07T01:30:57.435",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294627,1743989457444,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.444",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294628,1743989457454,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.454",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294629,1743989457465,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.465",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294630,1743989457475,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.475",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294631,1743989457485,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.485",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294632,1743989457496,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.496",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294633,1743989457507,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.507",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294634,1743989457517,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.517",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294635,1743989457527,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.527",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294636,1743989457537,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.537",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294637,1743989457547,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.547",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294638,1743989457557,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.557",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294639,1743989457567,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.567",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294640,1743989457577,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.577",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294641,1743989457587,"fUST",-555.51,0.00041643,7,"2025-04-07T01:30:57.587",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294642,1743989457597,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.597",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294643,1743989457608,"fUST",-1108.77,0.00041643,7,"2025-04-07T01:30:57.608",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294644,1743989457618,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.618",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294645,1743989457628,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.628",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294646,1743989457638,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.638",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294647,1743989457655,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.655",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294648,1743989457665,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.665",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294649,1743989457675,"fUST",-184.82528292,0.00041643,7,"2025-04-07T01:30:57.675",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294650,1743989457686,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.686",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294651,1743989457697,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.697",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294652,1743989457708,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.708",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294653,1743989457718,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.718",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294654,1743989457728,"fUST",-504.5541689,0.00041643,5,"2025-04-07T01:30:57.728",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294655,1743989457738,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.738",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294656,1743989457748,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.748",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294657,1743989457758,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.758",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294658,1743989457767,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.767",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294659,1743989457777,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.777",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294660,1743989457787,"fUST",-690.09,0.00041643,7,"2025-04-07T01:30:57.787",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294661,1743989457796,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.796",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294662,1743989457805,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.805",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294663,1743989457815,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.815",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294664,1743989457824,"fUST",-1991.08,0.00041643,7,"2025-04-07T01:30:57.824",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294665,1743989457833,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.833",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294666,1743989457843,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.843",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294667,1743989457858,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.858",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294668,1743989457868,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.868",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294669,1743989457878,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.878",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294670,1743989457888,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.888",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294671,1743989457906,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.906",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294672,1743989457917,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.917",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294673,1743989457929,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.929",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294674,1743989457941,"fUST",-902.07,0.00041643,7,"2025-04-07T01:30:57.941",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294675,1743989457953,"fUST",-709.79,0.00041643,7,"2025-04-07T01:30:57.953",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294676,1743989457964,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.964",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294677,1743989457974,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:57.974",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294678,1743989457985,"fUST",-1037.93,0.00041643,7,"2025-04-07T01:30:57.985",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294679,1743989457995,"fUST",-1247.23,0.00041643,7,"2025-04-07T01:30:57.995",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294680,1743989458006,"fUST",-510.04115434,0.00041643,7,"2025-04-07T01:30:58.006",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294681,1743989458019,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.019",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294682,1743989458030,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.030",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294683,1743989458042,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.042",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294684,1743989458053,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.053",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294685,1743989458065,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.065",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294686,1743989458076,"fUST",-361.42391034,0.00041643,7,"2025-04-07T01:30:58.076",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294687,1743989458087,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.087",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294688,1743989458097,"fUST",-1401.44,0.00041643,7,"2025-04-07T01:30:58.097",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294689,1743989458107,"fUST",-530.13,0.00041643,7,"2025-04-07T01:30:58.107",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294690,1743989458117,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.117",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294691,1743989458127,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.127",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294692,1743989458138,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.138",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294693,1743989458156,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.156",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294694,1743989458166,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.166",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294695,1743989458176,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.176",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294696,1743989458186,"fUST",-595.95,0.00041643,7,"2025-04-07T01:30:58.186",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294697,1743989458197,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.197",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294698,1743989458206,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.206",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294699,1743989458216,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.216",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294700,1743989458226,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.226",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294701,1743989458235,"fUST",-500.0,0.00041643,120,"2025-04-07T01:30:58.235",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294702,1743989458245,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.245",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294703,1743989458255,"fUST",-555.0787665,0.00041643,7,"2025-04-07T01:30:58.255",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294704,1743989458265,"fUST",-623.91,0.00041643,7,"2025-04-07T01:30:58.265",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294705,1743989458274,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.274",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294706,1743989458284,"fUST",-318.4636272,0.00041643,7,"2025-04-07T01:30:58.284",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294707,1743989458293,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.293",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294708,1743989458302,"fUST",-761.98,0.00041643,7,"2025-04-07T01:30:58.302",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294709,1743989458311,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.311",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294710,1743989458321,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.321",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294711,1743989458330,"fUST",-600.37,0.00041643,7,"2025-04-07T01:30:58.330",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294712,1743989458340,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.340",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294713,1743989458350,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.350",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294714,1743989458359,"fUST",-527.56794992,0.00041643,7,"2025-04-07T01:30:58.359",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294715,1743989458368,"fUST",-546.97,0.00041643,7,"2025-04-07T01:30:58.368",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294716,1743989458378,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.378",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294717,1743989458387,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.387",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294718,1743989458401,"fUST",-742.32,0.00041643,7,"2025-04-07T01:30:58.401",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294719,1743989458411,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.411",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294720,1743989458421,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.421",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294721,1743989458430,"fUST",-1013.59,0.00041643,7,"2025-04-07T01:30:58.430",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294722,1743989458439,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.439",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294723,1743989458449,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.449",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294724,1743989458458,"fUST",-500.93600384,0.00041643,7,"2025-04-07T01:30:58.458",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294725,1743989458468,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.468",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294726,1743989458478,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.478",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294727,1743989458488,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.488",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294728,1743989458498,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.498",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294729,1743989458508,"fUST",-502.83712332,0.00041643,7,"2025-04-07T01:30:58.508",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294730,1743989458518,"fUST",-610.66,0.00041643,7,"2025-04-07T01:30:58.518",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294731,1743989458527,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.527",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294732,1743989458537,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.537",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294733,1743989458547,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.547",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294734,1743989458557,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.557",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294735,1743989458567,"fUST",-472.41631167,0.00041643,7,"2025-04-07T01:30:58.567",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294736,1743989458577,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.577",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294737,1743989458588,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.588",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294738,1743989458598,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.598",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294739,1743989458607,"fUST",-285.83667755,0.00041643,7,"2025-04-07T01:30:58.607",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294740,1743989458616,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.616",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294741,1743989458626,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.626",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294742,1743989458637,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.637",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294743,1743989458648,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.648",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294744,1743989458658,"fUST",-574.8363772,0.00041643,7,"2025-04-07T01:30:58.658",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294745,1743989458668,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.668",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294746,1743989458679,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.679",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294747,1743989458688,"fUST",-2894.65,0.00041643,7,"2025-04-07T01:30:58.688",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294748,1743989458698,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.698",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294749,1743989458708,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.708",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294750,1743989458718,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.718",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294751,1743989458727,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.727",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294752,1743989458738,"fUST",-501.72,0.00041643,7,"2025-04-07T01:30:58.738",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294753,1743989458748,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.748",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294754,1743989458758,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.758",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294755,1743989458768,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.768",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294756,1743989458778,"fUST",-2331.97,0.00041643,7,"2025-04-07T01:30:58.778",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294757,1743989458788,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.788",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294758,1743989458798,"fUST",-823.0,0.00041643,7,"2025-04-07T01:30:58.798",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294759,1743989458807,"fUST",-557.46,0.00041643,7,"2025-04-07T01:30:58.807",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294760,1743989458817,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.817",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294761,1743989458828,"fUST",-578.04943119,0.00041643,7,"2025-04-07T01:30:58.828",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294762,1743989458837,"fUST",-569.25163718,0.00041643,7,"2025-04-07T01:30:58.837",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294763,1743989458848,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.848",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294764,1743989458859,"fUST",-500.0,0.00041643,7,"2025-04-07T01:30:58.859",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294765,1743989458868,"fUST",-1406.47653731,0.00041643,7,"2025-04-07T01:30:58.868",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294766,1743989459154,"fUST",-10639.65297503,0.00040684,2,"2025-04-07T01:30:59.154",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294767,1743989459699,"fUST",-12042.25238267,0.00040684,2,"2025-04-07T01:30:59.699",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294768,1743989459711,"fUST",-1337.380915,0.00040684,2,"2025-04-07T01:30:59.711",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294772,1743989862307,"fUST",-500.0,0.00023451,2,"2025-04-07T01:37:42.307",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294778,1743990431124,"fUST",-500.0,0.00024862,2,"2025-04-07T01:47:11.124",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294779,1743990431147,"fUST",-300.0,0.00025199,2,"2025-04-07T01:47:11.147",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294780,1743990431168,"fUST",-3402.66067256,0.000252,2,"2025-04-07T01:47:11.168",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294781,1743990441078,"fUST",-245.4874229,0.000252,2,"2025-04-07T01:47:21.078",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294782,1743990451108,"fUST",-157.57515677,0.0002431,2,"2025-04-07T01:47:31.108",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294783,1743990461417,"fUST",-500.0,0.0002417,2,"2025-04-07T01:47:41.417",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294795,1743990632315,"fUST",-342.42484323,0.0002431,2,"2025-04-07T01:50:32.315",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294796,1743990632325,"fUST",-6351.85190454,0.000252,2,"2025-04-07T01:50:32.325",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294797,1743990632335,"fUST",-426.51063185,0.00025389,2,"2025-04-07T01:50:32.335",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294798,1743990632347,"fUST",-73.48936815,0.00025389,2,"2025-04-07T01:50:32.347",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294799,1743990632357,"fUST",-274.57886249,0.00025652,2,"2025-04-07T01:50:32.357",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294800,1743990632369,"fUST",-225.42113751,0.00025652,2,"2025-04-07T01:50:32.369",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294801,1743990632380,"fUST",-790.94675432,0.000259,6,"2025-04-07T01:50:32.380",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294802,1743990632394,"fUST",-178.0813013,0.00026179,2,"2025-04-07T01:50:32.394",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294803,1743990632404,"fUST",-500.0,0.00026423,2,"2025-04-07T01:50:32.404",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294804,1743990632414,"fUST",-500.0,0.0002657,2,"2025-04-07T01:50:32.414",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294805,1743990632424,"fUST",-300.0,0.00026574,2,"2025-04-07T01:50:32.424",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294806,1743990632434,"fUST",-169.73,0.00026598,2,"2025-04-07T01:50:32.434",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294807,1743990632444,"fUST",-790.94675424,0.00026624,6,"2025-04-07T01:50:32.444",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294808,1743990632454,"fUST",-193.9052984,0.00026993,2,"2025-04-07T01:50:32.454",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294809,1743990632463,"fUST",-500.0,0.00027165,2,"2025-04-07T01:50:32.463",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294810,1743990632473,"fUST",-790.94675424,0.00027348,7,"2025-04-07T01:50:32.473",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294811,1743990632483,"fUST",-175.9395016,0.00027397,120,"2025-04-07T01:50:32.483",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294812,1743990632493,"fUST",-500.0,0.00027397,5,"2025-04-07T01:50:32.493",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294813,1743990632503,"fUST",-500.0,0.00027423,2,"2025-04-07T01:50:32.503",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294814,1743990632513,"fUST",-500.0,0.00027927,2,"2025-04-07T01:50:32.513",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294815,1743990632522,"fUST",-790.94675424,0.00028072,7,"2025-04-07T01:50:32.522",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294816,1743990632532,"fUST",-500.0,0.00028281,2,"2025-04-07T01:50:32.532",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294817,1743990632542,"fUST",-500.0,0.00028515,2,"2025-04-07T01:50:32.542",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294818,1743990632551,"fUST",-420.0,0.00028742,2,"2025-04-07T01:50:32.551",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294819,1743990632561,"fUST",-790.94675424,0.00028797,8,"2025-04-07T01:50:32.561",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294820,1743990632570,"fUST",-155.41448457,0.00029,7,"2025-04-07T01:50:32.570",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294821,1743990632579,"fUST",-155.41448457,0.00029,7,"2025-04-07T01:50:32.579",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294822,1743990632588,"fUST",-1226.81693403,0.00029,7,"2025-04-07T01:50:32.588",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294823,1743990632597,"fUST",-1017.97348766,0.00029,7,"2025-04-07T01:50:32.597",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294824,1743990632606,"fUST",-500.0,0.00029206,2,"2025-04-07T01:50:32.606",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294825,1743990632616,"fUST",-790.94675424,0.00029521,8,"2025-04-07T01:50:32.616",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294826,1743990632626,"fUST",-252.0,0.0003,2,"2025-04-07T01:50:32.626",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294827,1743990632648,"fUST",-24900.0,0.00030045,2,"2025-04-07T01:50:32.648",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294828,1743990632658,"fUST",-2159.84394778,0.00030145,2,"2025-04-07T01:50:32.658",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294829,1743990632669,"fUST",-790.94675424,0.00030245,9,"2025-04-07T01:50:32.669",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294830,1743990632679,"fUST",-500.0,0.00030332,7,"2025-04-07T01:50:32.679",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294831,1743990632689,"fUST",-500.0,0.00030451,7,"2025-04-07T01:50:32.689",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294832,1743990632699,"fUST",-160.0,0.00030658,2,"2025-04-07T01:50:32.699",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294833,1743990632709,"fUST",-790.94675424,0.00030969,9,"2025-04-07T01:50:32.709",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294834,1743990632719,"fUST",-500.0,0.00031151,7,"2025-04-07T01:50:32.719",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294835,1743990632729,"fUST",-790.94675424,0.00031693,10,"2025-04-07T01:50:32.729",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294836,1743990632738,"fUST",-790.94675424,0.00032417,10,"2025-04-07T01:50:32.738",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294837,1743990632748,"fUST",-2159.84394772,0.00032439,2,"2025-04-07T01:50:32.748",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294838,1743990632758,"fUST",-1000.0,0.00032877,5,"2025-04-07T01:50:32.758",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294839,1743990632768,"fUST",-790.94675424,0.00033141,11,"2025-04-07T01:50:32.768",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294840,1743990632778,"fUST",-500.0,0.00033324,7,"2025-04-07T01:50:32.778",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294841,1743990632790,"fUST",-790.94675424,0.00033866,11,"2025-04-07T01:50:32.790",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294842,1743990632801,"fUST",-500.0,0.00034301,7,"2025-04-07T01:50:32.801",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294843,1743990632812,"fUST",-1226.81693403,0.00034504,7,"2025-04-07T01:50:32.812",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294844,1743990632823,"fUST",-1017.97348766,0.00034504,7,"2025-04-07T01:50:32.823",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294845,1743990632834,"fUST",-160.0,0.00034504,7,"2025-04-07T01:50:32.834",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294846,1743990632844,"fUST",-790.94675424,0.0003459,12,"2025-04-07T01:50:32.844",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294847,1743990632854,"fUST",-419.28457398,0.00034685,7,"2025-04-07T01:50:32.854",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294848,1743990632864,"fUST",-503.60033001,0.00034732,2,"2025-04-07T01:50:32.864",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294849,1743990632874,"fUST",-2159.84394772,0.00034732,2,"2025-04-07T01:50:32.874",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294850,1743990632885,"fUST",-160.0,0.00034885,2,"2025-04-07T01:50:32.885",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294851,1743990632898,"fUST",-677.08333333,0.0003526,7,"2025-04-07T01:50:32.898",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294852,1743990632908,"fUST",-790.94675424,0.00035314,12,"2025-04-07T01:50:32.908",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294853,1743990632917,"fUST",-516.85198957,0.00035799,15,"2025-04-07T01:50:32.917",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294854,1743990632928,"fUST",-209.95408059,0.00035799,15,"2025-04-07T01:50:32.928",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294855,1743990632938,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:32.938",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294856,1743990632949,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:32.949",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294857,1743990632959,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:32.959",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294858,1743990632969,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:32.969",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294859,1743990632979,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:32.979",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294860,1743990632990,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:32.990",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294861,1743990633000,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.000",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294862,1743990633010,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.010",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294863,1743990633022,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.022",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294864,1743990633034,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.034",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294865,1743990633045,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.045",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294866,1743990633055,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.055",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294867,1743990633066,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.066",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294868,1743990633077,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.077",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294869,1743990633088,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.088",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294870,1743990633098,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.098",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294871,1743990633108,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.108",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294872,1743990633118,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.118",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294873,1743990633129,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.129",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294874,1743990633141,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.141",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294875,1743990633152,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.152",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294876,1743990633162,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.162",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294877,1743990633171,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.171",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294878,1743990633180,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.180",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294879,1743990633190,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.190",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294880,1743990633200,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.200",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294881,1743990633210,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.210",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294882,1743990633221,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.221",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294883,1743990633231,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.231",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294884,1743990633240,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.240",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294885,1743990633250,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.250",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294886,1743990633264,"fUST",-602.32468782,0.00035799,2,"2025-04-07T01:50:33.264",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294887,1743990633274,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.274",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294888,1743990633284,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.284",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294889,1743990633294,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.294",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294890,1743990633305,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.305",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294891,1743990633315,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.315",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294892,1743990633328,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.328",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294893,1743990633338,"fUST",-550.0,0.00035799,2,"2025-04-07T01:50:33.338",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294894,1743990633348,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.348",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294895,1743990633357,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.357",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294896,1743990633367,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.367",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294897,1743990633377,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.377",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294898,1743990633387,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.387",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294899,1743990633398,"fUST",-500.0,0.00035799,2,"2025-04-07T01:50:33.398",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294900,1743990633408,"fUST",-1000.0,0.0003589,2,"2025-04-07T01:50:33.408",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294901,1743990633418,"fUST",-790.94675424,0.00036038,13,"2025-04-07T01:50:33.418",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294902,1743990633428,"fUST",-503.89213441,0.000362,5,"2025-04-07T01:50:33.428",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294903,1743990633438,"fUST",-3310.4327555,0.000362,98,"2025-04-07T01:50:33.438",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294904,1743990633448,"fUST",-3310.4327555,0.000362,98,"2025-04-07T01:50:33.448",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294905,1743990633458,"fUST",-3310.4327555,0.000362,98,"2025-04-07T01:50:33.458",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294906,1743990633468,"fUST",-500.0,0.00036212,7,"2025-04-07T01:50:33.468",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294907,1743990633478,"fUST",-500.0,0.00036627,7,"2025-04-07T01:50:33.478",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294908,1743990633488,"fUST",-790.94675424,0.00036762,13,"2025-04-07T01:50:33.488",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294909,1743990633498,"fUST",-300.37027759,0.00037,120,"2025-04-07T01:50:33.498",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294910,1743990633508,"fUST",-2159.84394772,0.00037026,2,"2025-04-07T01:50:33.508",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294911,1743990633518,"fUST",-500.0,0.0003734,7,"2025-04-07T01:50:33.518",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294912,1743990633528,"fUST",-790.94675424,0.00037486,13,"2025-04-07T01:50:33.528",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294913,1743990633538,"fUST",-419.28457398,0.00037848,2,"2025-04-07T01:50:33.538",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294914,1743990633548,"fUST",-2001.49220451,0.00037866,3,"2025-04-07T01:50:33.548",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294915,1743990633559,"fUST",-404.851,0.00037929,50,"2025-04-07T01:50:33.559",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294916,1743990633569,"fUST",-790.94675424,0.0003821,14,"2025-04-07T01:50:33.569",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294917,1743990633579,"fUST",-500.0,0.00038285,7,"2025-04-07T01:50:33.579",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294918,1743990633589,"fUST",-1500.0,0.00038356,5,"2025-04-07T01:50:33.589",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294919,1743990633598,"fUST",-500.0,0.00038359,7,"2025-04-07T01:50:33.598",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294920,1743990633606,"fUST",-153.0,0.00038714,31,"2025-04-07T01:50:33.606",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294921,1743990633616,"fUST",-153.0,0.00038714,31,"2025-04-07T01:50:33.616",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294922,1743990633626,"fUST",-153.0,0.00038723,31,"2025-04-07T01:50:33.626",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294923,1743990633637,"fUST",-500.0,0.00038883,7,"2025-04-07T01:50:33.637",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294924,1743990633647,"fUST",-151.73628457,0.00038889,2,"2025-04-07T01:50:33.647",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294925,1743990633657,"fUST",-200.0,0.00038889,2,"2025-04-07T01:50:33.657",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294926,1743990633667,"fUST",-14363.21367532,0.00038912,2,"2025-04-07T01:50:33.667",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294927,1743990633690,"fUST",-13898.34855878,0.00038912,2,"2025-04-07T01:50:33.690",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294928,1743990633701,"fUST",-790.94675424,0.00038934,14,"2025-04-07T01:50:33.701",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294929,1743990633711,"fUST",-2001.49220451,0.0003898,3,"2025-04-07T01:50:33.711",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294930,1743990633722,"fUST",-160.0,0.0003899,3,"2025-04-07T01:50:33.722",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294931,1743990633731,"fUST",-419.28457398,0.0003899,3,"2025-04-07T01:50:33.731",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294932,1743990633741,"fUST",-4191.81264469,0.0003899,3,"2025-04-07T01:50:33.741",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294933,1743990633751,"fUST",-160.0,0.0003899,3,"2025-04-07T01:50:33.751",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294934,1743990633762,"fUST",-10007.4610226,0.0003899,3,"2025-04-07T01:50:33.762",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294935,1743990633771,"fUST",-677.08333333,0.0003899,3,"2025-04-07T01:50:33.771",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294936,1743990633781,"fUST",-17405.97344895,0.00039,2,"2025-04-07T01:50:33.781",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294937,1743990633794,"fUST",-776.7033063,0.00039,2,"2025-04-07T01:50:33.794",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294938,1743990633815,"fUST",-19870.15270409,0.00039,2,"2025-04-07T01:50:33.815",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294943,1743990638094,"fUST",-4855.48787274,0.00037848,2,"2025-04-07T01:50:38.094",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294944,1743990638106,"fUST",-5307.70757329,0.00037848,2,"2025-04-07T01:50:38.106",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294945,1743990638162,"fUST",-2362.11204162,0.00037848,2,"2025-04-07T01:50:38.162",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294946,1743990638172,"fUST",-182.0,0.00038,2,"2025-04-07T01:50:38.172",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294947,1743990638182,"fUST",-614.74384806,0.00038989,15,"2025-04-07T01:50:38.182",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294948,1743990638191,"fUST",-318.87193295,0.00038989,15,"2025-04-07T01:50:38.191",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294949,1743990638202,"fUST",-500.0,0.00038989,15,"2025-04-07T01:50:38.202",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294950,1743990638212,"fUST",-196009.98781351,0.00039,2,"2025-04-07T01:50:38.212",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294951,1743990638223,"fUST",-153.79369205,0.00039317,2,"2025-04-07T01:50:38.223",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294952,1743990638232,"fUST",-2159.84394772,0.00039319,2,"2025-04-07T01:50:38.232",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294953,1743990638242,"fUST",-502.09610515,0.00039417,5,"2025-04-07T01:50:38.242",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294954,1743990638252,"fUST",-153.79369205,0.00039609,2,"2025-04-07T01:50:38.252",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294955,1743990638262,"fUST",-790.94675424,0.00039659,15,"2025-04-07T01:50:38.262",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294956,1743990638272,"fUST",-500.0,0.00039706,7,"2025-04-07T01:50:38.272",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294957,1743990638282,"fUST",-507.47,0.000398,60,"2025-04-07T01:50:38.282",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294958,1743990638291,"fUST",-2000.0,0.00039807,4,"2025-04-07T01:50:38.291",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294959,1743990638301,"fUST",-7012.0,0.000399,120,"2025-04-07T01:50:38.301",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294960,1743990638311,"fUST",-153.79369205,0.000399,2,"2025-04-07T01:50:38.311",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294961,1743990638325,"fUST",-3310.4327555,0.00039946,120,"2025-04-07T01:50:38.325",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294962,1743990638334,"fUST",-500.0,0.00039973,5,"2025-04-07T01:50:38.334",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294963,1743990638344,"fUST",-500.0,0.00039973,2,"2025-04-07T01:50:38.344",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294964,1743990638355,"fUST",-539.80550496,0.00039973,5,"2025-04-07T01:50:38.355",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294965,1743990638365,"fUST",-500.0,0.00039973,5,"2025-04-07T01:50:38.365",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294966,1743990638374,"fUST",-504.55415323,0.00039973,5,"2025-04-07T01:50:38.374",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294967,1743990638383,"fUST",-500.0,0.00039973,5,"2025-04-07T01:50:38.383",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294968,1743990638394,"fUST",-225.9556081,0.00039973,5,"2025-04-07T01:50:38.394",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294969,1743990638403,"fUST",-500.0,0.00039973,5,"2025-04-07T01:50:38.403",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294970,1743990638413,"fUST",-500.0,0.00039973,5,"2025-04-07T01:50:38.413",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294971,1743990638422,"fUST",-504.9951308,0.00039973,5,"2025-04-07T01:50:38.422",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294972,1743990638432,"fUST",-500.0,0.00039973,5,"2025-04-07T01:50:38.432",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294973,1743990638441,"fUST",-501.90981528,0.00039973,5,"2025-04-07T01:50:38.441",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294974,1743990638452,"fUST",-152.30809391,0.00039973,5,"2025-04-07T01:50:38.452",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294975,1743990638462,"fUST",-500.0,0.00039973,5,"2025-04-07T01:50:38.462",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294976,1743990638472,"fUST",-500.0,0.00039973,2,"2025-04-07T01:50:38.472",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294977,1743990638483,"fUST",-500.0,0.00039973,5,"2025-04-07T01:50:38.483",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294978,1743990638492,"fUST",-504.76168684,0.00039973,5,"2025-04-07T01:50:38.492",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294979,1743990638502,"fUST",-2001.49220451,0.0003998,3,"2025-04-07T01:50:38.502",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294980,1743990638511,"fUST",-1004.480203,0.0003999,30,"2025-04-07T01:50:38.511",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294981,1743990638521,"fUST",-24017.9064541,0.0003999,3,"2025-04-07T01:50:38.521",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294982,1743990638530,"fUST",-210101.66827439,0.0004,60,"2025-04-07T01:50:38.530",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294983,1743990638558,"fUST",-7798.40333081,0.0004,60,"2025-04-07T01:50:38.558",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294984,1743990638569,"fUST",-533.92,0.0004,60,"2025-04-07T01:50:38.569",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294986,1743990640594,"fUST",-9991.16537283,0.0004,60,"2025-04-07T01:50:40.594",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294987,1743990640603,"fUST",-200000.0,0.0004,7,"2025-04-07T01:50:40.603",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294988,1743990640611,"fUST",-98826.52916089,0.0004,7,"2025-04-07T01:50:40.611",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294989,1743990640623,"fUST",-134012.14326872,0.0004,7,"2025-04-07T01:50:40.623",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294990,1743990640647,"fUST",-1512.81684643,0.0004,7,"2025-04-07T01:50:40.647",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357294997,1743990643216,"fUST",-349.99771275,0.0004,7,"2025-04-07T01:50:43.216",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295001,1743990643588,"fUST",-26883.84198013,0.0004,7,"2025-04-07T01:50:43.588",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295003,1743990643603,"fUST",-45499.57076028,0.0004,7,"2025-04-07T01:50:43.603",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295006,1743990643623,"fUST",-651.779995,0.0004,7,"2025-04-07T01:50:43.623",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295023,1743990646229,"fUST",-5959.44533294,0.0004,7,"2025-04-07T01:50:46.229",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295024,1743990646241,"fUST",-6741.13307684,0.0004,7,"2025-04-07T01:50:46.241",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295025,1743990646252,"fUST",-830.6395,0.0004,7,"2025-04-07T01:50:46.252",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295026,1743990646264,"fUST",-16379.19563267,0.0004,7,"2025-04-07T01:50:46.264",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295027,1743990646311,"fUST",-11392.88258294,0.0004,7,"2025-04-07T01:50:46.311",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295028,1743990646323,"fUST",-19343.69870555,0.0004,7,"2025-04-07T01:50:46.323",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295029,1743990646332,"fUST",-158.132171,0.0004,14,"2025-04-07T01:50:46.332",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295030,1743990646342,"fUST",-151.0,0.0004,14,"2025-04-07T01:50:46.342",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295031,1743990646351,"fUST",-151.0,0.0004,14,"2025-04-07T01:50:46.351",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295032,1743990646361,"fUST",-151.0,0.0004,2,"2025-04-07T01:50:46.361",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295033,1743990646371,"fUST",-500.0,0.00040077,30,"2025-04-07T01:50:46.371",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295034,1743990646381,"fUST",-207.4,0.00040258,2,"2025-04-07T01:50:46.381",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295035,1743990646391,"fUST",-182.0,0.00040274,14,"2025-04-07T01:50:46.391",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295036,1743990646403,"fUST",-747.5,0.00040335,60,"2025-04-07T01:50:46.403",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295037,1743990646412,"fUST",-500.0,0.00040342,30,"2025-04-07T01:50:46.412",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295038,1743990646421,"fUST",-790.94675424,0.00040383,15,"2025-04-07T01:50:46.421",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295039,1743990646430,"fUST",-500.0,0.0004043,30,"2025-04-07T01:50:46.430",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295040,1743990646440,"fUST",-29272.49498228,0.00040684,2,"2025-04-07T01:50:46.440",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295041,1743990646449,"fUST",-49989.08336439,0.00040684,2,"2025-04-07T01:50:46.449",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295042,1743990646458,"fUST",-82200.49565638,0.00040684,2,"2025-04-07T01:50:46.458",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295043,1743990646468,"fUST",-157.1799483,0.00040812,30,"2025-04-07T01:50:46.468",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295044,1743990646477,"fUST",-213.2113689,0.00040812,30,"2025-04-07T01:50:46.477",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295045,1743990646487,"fUST",-153.0,0.00040812,30,"2025-04-07T01:50:46.487",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295046,1743990646496,"fUST",-213.2113689,0.00040812,30,"2025-04-07T01:50:46.496",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295047,1743990646505,"fUST",-213.2113689,0.00040812,30,"2025-04-07T01:50:46.505",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295048,1743990646515,"fUST",-213.2113689,0.00040812,30,"2025-04-07T01:50:46.515",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295049,1743990646524,"fUST",-153.0,0.00040812,30,"2025-04-07T01:50:46.524",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295050,1743990646533,"fUST",-500.0,0.00040972,30,"2025-04-07T01:50:46.533",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295051,1743990646542,"fUST",-10371.2096045,0.0004099,2,"2025-04-07T01:50:46.542",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295052,1743990646552,"fUST",-10371.2096045,0.0004099,2,"2025-04-07T01:50:46.552",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295053,1743990646561,"fUST",-4139.48260564,0.0004099,2,"2025-04-07T01:50:46.561",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295055,1743990677029,"fUST",215.22,0.00013699,2,"2025-04-07T01:51:17.029",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295056,1743990677538,"fUST",215.22274276,0.00013699,2,"2025-04-07T01:51:17.538",0.00046354999999999996,42.32,0.763766471631246,626938482.1844242]
[357295070,1743991636136,"fUST",-500.0,0.00023866,2,"2025-04-07T02:07:16.136",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295071,1743991636159,"fUST",-500.0,0.00024022,2,"2025-04-07T02:07:16.159",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295072,1743991636182,"fUST",-500.0,0.00024413,2,"2025-04-07T02:07:16.182",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295073,1743991636204,"fUST",-500.0,0.00025445,2,"2025-04-07T02:07:16.204",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295074,1743991636226,"fUST",-500.0,0.00026421,2,"2025-04-07T02:07:16.226",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295075,1743991636247,"fUST",-500.0,0.00026523,2,"2025-04-07T02:07:16.247",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295076,1743991636269,"fUST",-223.484,0.00027397,30,"2025-04-07T02:07:16.269",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295077,1743991636293,"fUST",-200.0,0.00027397,30,"2025-04-07T02:07:16.293",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295078,1743991636315,"fUST",-200.0,0.00027397,30,"2025-04-07T02:07:16.315",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295079,1743991636338,"fUST",-200.0,0.00027397,30,"2025-04-07T02:07:16.338",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295080,1743991636361,"fUST",-300.0,0.00027647,2,"2025-04-07T02:07:16.361",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295081,1743991636383,"fUST",-238.428872,0.00027649,2,"2025-04-07T02:07:16.383",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295082,1743991636408,"fUST",-500.0,0.00027675,2,"2025-04-07T02:07:16.408",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295083,1743991636431,"fUST",-500.0,0.00027705,2,"2025-04-07T02:07:16.431",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295084,1743991636456,"fUST",-768.48109352,0.000279,7,"2025-04-07T02:07:16.456",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295085,1743991636479,"fUST",-1121.0848708,0.00027917,2,"2025-04-07T02:07:16.479",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295086,1743991636502,"fUST",-176.13777433,0.00028492,2,"2025-04-07T02:07:16.502",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295099,1743991832610,"fUST",-387.10989545,0.00024651,2,"2025-04-07T02:10:32.610",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295181,1743991838295,"fUST",-112.89010455,0.00024651,2,"2025-04-07T02:10:38.295",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295182,1743991838306,"fUST",-500.0,0.00024809,2,"2025-04-07T02:10:38.306",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295183,1743991838315,"fUST",-89.39765452,0.00025911,2,"2025-04-07T02:10:38.315",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295184,1743991838384,"fUST",-410.60234548,0.00025911,2,"2025-04-07T02:10:38.384",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295185,1743991838394,"fUST",-500.0,0.00026764,2,"2025-04-07T02:10:38.394",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295186,1743991838404,"fUST",-500.0,0.00027397,5,"2025-04-07T02:10:38.404",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295187,1743991838414,"fUST",-742.86505705,0.000299,8,"2025-04-07T02:10:38.414",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295188,1743991838423,"fUST",-629.32077226,0.0002999,2,"2025-04-07T02:10:38.423",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295189,1743991838458,"fUST",-180.62070817,0.0002999,2,"2025-04-07T02:10:38.458",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295190,1743991838468,"fUST",-452.956,0.00029999,10,"2025-04-07T02:10:38.468",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295191,1743991838477,"fUST",-300.0,0.00029999,2,"2025-04-07T02:10:38.477",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295192,1743991838487,"fUST",-1165.19543792,0.0003,2,"2025-04-07T02:10:38.487",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295201,1743991840578,"fUST",-420.87043536,0.0003,2,"2025-04-07T02:10:40.578",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295202,1743991840648,"fUST",-1413.93412672,0.0003,2,"2025-04-07T02:10:40.648",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295203,1743991840658,"fUST",-3000.0,0.0003001,2,"2025-04-07T02:10:40.658",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295204,1743991840668,"fUST",-3000.0,0.0003002,2,"2025-04-07T02:10:40.668",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295205,1743991840677,"fUST",-3000.0,0.0003003,2,"2025-04-07T02:10:40.677",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295206,1743991840687,"fUST",-3000.0,0.0003004,2,"2025-04-07T02:10:40.687",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295207,1743991840698,"fUST",-3000.0,0.0003005,2,"2025-04-07T02:10:40.698",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295208,1743991840708,"fUST",-1252.56587328,0.0003006,2,"2025-04-07T02:10:40.708",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295209,1743991840720,"fUST",-1747.43412672,0.0003006,2,"2025-04-07T02:10:40.720",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295210,1743991840731,"fUST",-109.40779784,0.0003007,2,"2025-04-07T02:10:40.731",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295211,1743991840742,"fUST",-1337.54981138,0.0003007,2,"2025-04-07T02:10:40.742",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295270,1743991843485,"fUST",-621.92,0.0003007,2,"2025-04-07T02:10:43.485",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295315,1743991846466,"fUST",-931.12239078,0.0003007,2,"2025-04-07T02:10:46.466",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295316,1743991846476,"fUST",-3000.0,0.0003008,2,"2025-04-07T02:10:46.476",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295317,1743991846486,"fUST",-3000.0,0.0003009,2,"2025-04-07T02:10:46.486",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295318,1743991846496,"fUST",-3000.0,0.000301,2,"2025-04-07T02:10:46.496",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295319,1743991846505,"fUST",-3000.0,0.0003011,2,"2025-04-07T02:10:46.505",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295320,1743991846515,"fUST",-3000.0,0.0003012,2,"2025-04-07T02:10:46.515",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295321,1743991846524,"fUST",-151.0,0.00030128,2,"2025-04-07T02:10:46.524",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295323,1743991846534,"fUST",-200.0,0.00030128,2,"2025-04-07T02:10:46.534",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295324,1743991846543,"fUST",-3000.0,0.0003013,3,"2025-04-07T02:10:46.543",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295325,1743991846553,"fUST",-3000.0,0.0003014,3,"2025-04-07T02:10:46.553",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295326,1743991846564,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.564",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295327,1743991846574,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.574",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295328,1743991846583,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.583",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295329,1743991846593,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.593",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295330,1743991846603,"fUST",-219.6612709,0.00030145,2,"2025-04-07T02:10:46.603",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295331,1743991846612,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.612",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295332,1743991846621,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.621",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295333,1743991846631,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.631",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295334,1743991846640,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.640",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295335,1743991846650,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.650",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295336,1743991846659,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.659",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295337,1743991846668,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.668",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295338,1743991846677,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.677",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295339,1743991846687,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.687",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295340,1743991846701,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.701",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295341,1743991846711,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.711",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295342,1743991846722,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.722",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295343,1743991846731,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.731",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295344,1743991846741,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.741",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295345,1743991846751,"fUST",-383.7417582,0.00030145,2,"2025-04-07T02:10:46.751",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295346,1743991846761,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.761",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295347,1743991846773,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.773",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295348,1743991846783,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.783",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295349,1743991846793,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.793",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295350,1743991846802,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.802",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295351,1743991846813,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.813",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295352,1743991846822,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.822",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295353,1743991846832,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.832",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295354,1743991846841,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.841",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295355,1743991846851,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.851",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295356,1743991846862,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.862",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295357,1743991846871,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.871",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295358,1743991846881,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.881",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295359,1743991846890,"fUST",-500.0,0.00030145,2,"2025-04-07T02:10:46.890",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295360,1743991846900,"fUST",-318.42670436,0.00030145,2,"2025-04-07T02:10:46.900",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295443,1743992276995,"fUST",212.252252,0.00013699,2,"2025-04-07T02:17:56.995",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295449,1743992514277,"fUST",300.0,0.00025,120,"2025-04-07T02:21:54.277",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295450,1743992527877,"fUST",300.0,0.00025,120,"2025-04-07T02:22:07.877",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295451,1743992538668,"fUST",300.0,0.00025,120,"2025-04-07T02:22:18.668",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295452,1743992547556,"fUST",300.0,0.00025,120,"2025-04-07T02:22:27.556",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295453,1743992557496,"fUST",300.0,0.00025,120,"2025-04-07T02:22:37.496",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295454,1743992573345,"fUST",500.95,0.00025,120,"2025-04-07T02:22:53.345",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295458,1743992854150,"fUST",-212.252252,0.00016743,2,"2025-04-07T02:27:34.150",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295459,1743992854177,"fUST",-212.252252,0.00019787,2,"2025-04-07T02:27:34.177",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295460,1743992854209,"fUST",-212.252252,0.00022831,2,"2025-04-07T02:27:34.209",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295461,1743992854236,"fUST",-500.0,0.0002385,2,"2025-04-07T02:27:34.236",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295462,1743992854261,"fUST",-212.252252,0.00025875,2,"2025-04-07T02:27:34.261",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295463,1743992854287,"fUST",-227.02458727,0.0002644,2,"2025-04-07T02:27:34.287",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295464,1743992854323,"fUST",-155.9,0.000266,31,"2025-04-07T02:27:34.323",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295465,1743992854350,"fUST",-152.0,0.00027097,2,"2025-04-07T02:27:34.350",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295466,1743992854376,"fUST",-500.0,0.00027397,5,"2025-04-07T02:27:34.376",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295467,1743992854404,"fUST",-500.0,0.00027768,2,"2025-04-07T02:27:34.404",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295468,1743992854435,"fUST",-1026.0585018,0.000279,7,"2025-04-07T02:27:34.435",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295469,1743992854462,"fUST",-500.0,0.00028557,2,"2025-04-07T02:27:34.462",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295470,1743992854490,"fUST",-787.42599191,0.0002859,8,"2025-04-07T02:27:34.490",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295471,1743992856791,"fUST",-238.305508,0.00023148,2,"2025-04-07T02:27:36.791",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295481,1743992902572,"fUST",1420.84506093,0.000125,2,"2025-04-07T02:28:22.572",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295490,1743992927077,"fUST",-261.694492,0.00022,2,"2025-04-07T02:28:47.077",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295491,1743992927228,"fUST",596.71102965,0.0001,2,"2025-04-07T02:28:47.228",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295496,1743992947120,"fUST",-2204.81896244,0.00022,2,"2025-04-07T02:29:07.120",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295497,1743992947142,"fUST",-58.67573958,0.00023148,2,"2025-04-07T02:29:07.142",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295534,1743993032619,"fUST",-203.01875242,0.00023148,2,"2025-04-07T02:30:32.619",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295535,1743993032630,"fUST",-500.0,0.00024133,2,"2025-04-07T02:30:32.630",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295536,1743993032640,"fUST",-500.0,0.00024246,2,"2025-04-07T02:30:32.640",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295537,1743993032651,"fUST",-500.0,0.00025453,2,"2025-04-07T02:30:32.651",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295538,1743993032661,"fUST",-27.30199684,0.00027397,5,"2025-04-07T02:30:32.661",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295539,1743993032689,"fUST",-472.69800316,0.00027397,5,"2025-04-07T02:30:32.689",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295540,1743993032699,"fUST",-500.0,0.00027525,2,"2025-04-07T02:30:32.699",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295541,1743993032709,"fUST",-258.4614064,0.00027585,2,"2025-04-07T02:30:32.709",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295542,1743993032719,"fUST",-500.0,0.00027605,2,"2025-04-07T02:30:32.719",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295543,1743993032729,"fUST",-305.35432427,0.00028,30,"2025-04-07T02:30:32.729",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295544,1743993032744,"fUST",-965.60901857,0.000289,8,"2025-04-07T02:30:32.744",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295545,1743993032754,"fUST",-212.252252,0.00028919,2,"2025-04-07T02:30:32.754",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295546,1743993032764,"fUST",-338.31690778,0.0002896,2,"2025-04-07T02:30:32.764",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295547,1743993032774,"fUST",-963.04993115,0.000293,7,"2025-04-07T02:30:32.774",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295548,1743993032783,"fUST",-963.04993115,0.000293,7,"2025-04-07T02:30:32.783",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295549,1743993032793,"fUST",-767.23796421,0.00029684,2,"2025-04-07T02:30:32.793",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295550,1743993032804,"fUST",-965.60901843,0.00029797,8,"2025-04-07T02:30:32.804",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295551,1743993032814,"fUST",-260.0,0.0003,5,"2025-04-07T02:30:32.814",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295552,1743993032824,"fUST",-13281.08262862,0.0003,2,"2025-04-07T02:30:32.824",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295553,1743993032833,"fUST",-7090.30090165,0.0003,2,"2025-04-07T02:30:32.833",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295554,1743993032843,"fUST",-1275.05175005,0.0003007,2,"2025-04-07T02:30:32.843",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295555,1743993032853,"fUST",-153.79369205,0.00030099,2,"2025-04-07T02:30:32.853",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295556,1743993032863,"fUST",-3000.0,0.0003015,3,"2025-04-07T02:30:32.863",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295557,1743993032872,"fUST",-3000.0,0.0003016,3,"2025-04-07T02:30:32.872",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295558,1743993032882,"fUST",-3000.0,0.0003017,3,"2025-04-07T02:30:32.882",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295559,1743993032891,"fUST",-677.08333333,0.0003017,3,"2025-04-07T02:30:32.891",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295560,1743993032902,"fUST",-160.0,0.0003017,3,"2025-04-07T02:30:32.902",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295561,1743993032912,"fUST",-160.0,0.0003017,3,"2025-04-07T02:30:32.912",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295562,1743993032922,"fUST",-419.36665037,0.0003017,3,"2025-04-07T02:30:32.922",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295563,1743993032932,"fUST",-2042.15089088,0.0003017,3,"2025-04-07T02:30:32.932",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295564,1743993033002,"fUST",-768.33863769,0.0003017,3,"2025-04-07T02:30:33.002",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295569,1743993038484,"fUST",-155.75,0.000266,31,"2025-04-07T02:30:38.484",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295570,1743993038494,"fUST",-2122.26064756,0.0003017,3,"2025-04-07T02:30:38.494",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295571,1743993038543,"fUST",-7595.18474867,0.0003017,3,"2025-04-07T02:30:38.543",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295572,1743993038555,"fUST",-160.0,0.0003017,3,"2025-04-07T02:30:38.555",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295573,1743993038565,"fUST",-302.33,0.00030175,3,"2025-04-07T02:30:38.565",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295574,1743993038575,"fUST",-500.0,0.00030179,2,"2025-04-07T02:30:38.575",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295575,1743993038585,"fUST",-3000.0,0.0003018,3,"2025-04-07T02:30:38.585",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295576,1743993038596,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.596",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295577,1743993038605,"fUST",-405.77691747,0.00030184,2,"2025-04-07T02:30:38.605",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295578,1743993038615,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.615",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295579,1743993038625,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.625",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295581,1743993038634,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.634",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295582,1743993038644,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.644",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295584,1743993038653,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.653",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295585,1743993038667,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.667",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295586,1743993038676,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.676",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295587,1743993038686,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.686",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295588,1743993038695,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.695",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295589,1743993038705,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.705",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295590,1743993038715,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.715",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295591,1743993038725,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.725",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295592,1743993038735,"fUST",-200.43434993,0.00030184,2,"2025-04-07T02:30:38.735",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295593,1743993038744,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.744",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295594,1743993038754,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.754",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295595,1743993038763,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.763",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295596,1743993038772,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.772",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295597,1743993038783,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.783",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295598,1743993038792,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.792",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295599,1743993038802,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.802",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295600,1743993038812,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.812",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295601,1743993038821,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.821",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295602,1743993038831,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.831",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295603,1743993038841,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.841",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295604,1743993038851,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.851",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295605,1743993038860,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.860",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295606,1743993038870,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.870",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295607,1743993038879,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.879",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295608,1743993038888,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.888",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295609,1743993038898,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.898",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295610,1743993038909,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.909",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295611,1743993038918,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.918",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295612,1743993038928,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.928",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295613,1743993038938,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.938",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295614,1743993038947,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.947",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295615,1743993038957,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.957",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295616,1743993038967,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.967",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295617,1743993038976,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.976",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295618,1743993038986,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.986",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295619,1743993038997,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:38.997",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295620,1743993039006,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:39.006",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295621,1743993039016,"fUST",-500.0,0.00030184,2,"2025-04-07T02:30:39.016",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295622,1743993039025,"fUST",-442.31748201,0.00030184,2,"2025-04-07T02:30:39.025",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295623,1743993039034,"fUST",-14171.26354327,0.00030185,3,"2025-04-07T02:30:39.034",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295624,1743993039047,"fUST",-405.83083179,0.00030185,3,"2025-04-07T02:30:39.047",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295625,1743993039058,"fUST",-377.18767238,0.00030185,3,"2025-04-07T02:30:39.058",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295626,1743993039071,"fUST",-1757.26361113,0.00030185,3,"2025-04-07T02:30:39.071",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295691,1743993040842,"fUST",-862.4836,0.00030185,3,"2025-04-07T02:30:40.842",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295693,1743993040853,"fUST",-2837.90000003,0.00030185,3,"2025-04-07T02:30:40.853",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295755,1743993042551,"fUST",-59.74252187,0.00030185,3,"2025-04-07T02:30:42.551",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295756,1743993042621,"fUST",-331.0,0.00030185,3,"2025-04-07T02:30:42.621",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295764,1743993043704,"fUST",-3035.76735436,0.00030185,3,"2025-04-07T02:30:43.704",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295765,1743993043782,"fUST",-2954.79151319,0.00030185,3,"2025-04-07T02:30:43.782",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295766,1743993043794,"fUST",-550.73773191,0.00030185,3,"2025-04-07T02:30:43.794",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295767,1743993043805,"fUST",-522.43297738,0.00030185,3,"2025-04-07T02:30:43.805",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295768,1743993043817,"fUST",-430.47609914,0.00030185,3,"2025-04-07T02:30:43.817",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295769,1743993043829,"fUST",-22646.93953485,0.00030185,3,"2025-04-07T02:30:43.829",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295770,1743993043840,"fUST",-4549.99999025,0.00030185,3,"2025-04-07T02:30:43.840",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295904,1743993046803,"fUST",-677.08333333,0.0003017,3,"2025-04-07T02:30:46.803",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295905,1743993046814,"fUST",-3247.86955243,0.00030185,3,"2025-04-07T02:30:46.814",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295906,1743993046860,"fUST",-20384.4382611,0.00030185,3,"2025-04-07T02:30:46.860",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295907,1743993046917,"fUST",-381.92818453,0.00030185,3,"2025-04-07T02:30:46.917",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295908,1743993046929,"fUST",-21530.89600729,0.00030185,3,"2025-04-07T02:30:46.929",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295909,1743993046940,"fUST",-15889.85751945,0.00030185,3,"2025-04-07T02:30:46.940",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295912,1743993155944,"fUST",-500.0,0.00023021,2,"2025-04-07T02:32:35.944",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295915,1743993646139,"fUST",169.801801,0.00013699,2,"2025-04-07T02:40:46.139",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295916,1743993647077,"fUST",-169.801801,0.00020548,2,"2025-04-07T02:40:47.077",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295917,1743993748275,"fUST",-330.198199,0.00023324,2,"2025-04-07T02:42:28.275",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295920,1743994025132,"fUST",-1333.12485816,0.00023224,2,"2025-04-07T02:47:05.132",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295921,1743994025155,"fUST",-300.0,0.00023299,2,"2025-04-07T02:47:05.155",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295922,1743994025177,"fUST",-630.40828327,0.000233,2,"2025-04-07T02:47:05.177",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295923,1743994032091,"fUST",-4302.1364142,0.000233,2,"2025-04-07T02:47:12.091",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295924,1743994038084,"fUST",-245.4874229,0.000233,2,"2025-04-07T02:47:18.084",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295925,1743994048122,"fUST",-157.57515677,0.000233,2,"2025-04-07T02:47:28.122",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295926,1743994159084,"fUST",-300.0,0.00023299,2,"2025-04-07T02:49:19.084",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295927,1743994159329,"fUST",-33387.39272286,0.000233,2,"2025-04-07T02:49:19.329",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295928,1743994159355,"fUST",-500.0,0.00023875,2,"2025-04-07T02:49:19.355",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295929,1743994159380,"fUST",-901.2350841,0.000239,5,"2025-04-07T02:49:19.380",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295930,1743994159402,"fUST",-14999.97,0.00024,5,"2025-04-07T02:49:19.402",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295931,1743994159426,"fUST",-500.0,0.00024001,2,"2025-04-07T02:49:19.426",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295932,1743994159450,"fUST",-500.0,0.0002401,2,"2025-04-07T02:49:19.450",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295933,1743994159476,"fUST",-500.0,0.0002401,2,"2025-04-07T02:49:19.476",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295934,1743994159503,"fUST",-500.0,0.0002401,2,"2025-04-07T02:49:19.503",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295935,1743994159530,"fUST",-500.0,0.0002401,2,"2025-04-07T02:49:19.530",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295936,1743994159556,"fUST",-492.11232508,0.0002401,2,"2025-04-07T02:49:19.556",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295937,1743994159580,"fUST",-500.0,0.0002401,2,"2025-04-07T02:49:19.580",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295938,1743994159604,"fUST",-500.0,0.0002401,2,"2025-04-07T02:49:19.604",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295939,1743994159628,"fUST",-500.0,0.0002401,2,"2025-04-07T02:49:19.628",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295940,1743994159650,"fUST",-500.0,0.0002401,2,"2025-04-07T02:49:19.650",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295941,1743994159672,"fUST",-500.0,0.0002401,2,"2025-04-07T02:49:19.672",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295942,1743994159694,"fUST",-500.0,0.0002401,2,"2025-04-07T02:49:19.694",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295943,1743994159716,"fUST",-500.0,0.0002401,2,"2025-04-07T02:49:19.716",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295944,1743994159740,"fUST",-294.2317482,0.0002401,2,"2025-04-07T02:49:19.740",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295945,1743994159763,"fUST",-500.0,0.0002401,2,"2025-04-07T02:49:19.763",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295946,1743994159784,"fUST",-43902.82985806,0.00024011,10,"2025-04-07T02:49:19.784",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295962,1743994231774,"fUST",-1166.48425089,0.00023911,2,"2025-04-07T02:50:31.774",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295963,1743994231784,"fUST",-300.0,0.0002401,2,"2025-04-07T02:50:31.784",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295964,1743994231794,"fUST",-13909.51125858,0.00024011,10,"2025-04-07T02:50:31.794",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295965,1743994231806,"fUST",-36133.21620306,0.00024011,10,"2025-04-07T02:50:31.806",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295966,1743994231816,"fUST",-677.08333333,0.00024011,10,"2025-04-07T02:50:31.816",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295967,1743994231826,"fUST",-500.0,0.00024527,2,"2025-04-07T02:50:31.826",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295968,1743994231835,"fUST",-500.0,0.00024834,2,"2025-04-07T02:50:31.835",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295969,1743994231845,"fUST",-51361.84077339,0.000249,2,"2025-04-07T02:50:31.845",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295970,1743994231857,"fUST",-24472.30925571,0.000249,2,"2025-04-07T02:50:31.857",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295971,1743994231867,"fUST",-871.19391463,0.000249,5,"2025-04-07T02:50:31.867",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295972,1743994231877,"fUST",-500.53,0.00025308,3,"2025-04-07T02:50:31.877",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295973,1743994231887,"fUST",-500.0,0.00025311,2,"2025-04-07T02:50:31.887",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295974,1743994231898,"fUST",-871.19391439,0.00025659,6,"2025-04-07T02:50:31.898",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295975,1743994231909,"fUST",-407.0,0.00026037,2,"2025-04-07T02:50:31.909",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295976,1743994231919,"fUST",-871.19391439,0.00026417,6,"2025-04-07T02:50:31.919",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295977,1743994231929,"fUST",-500.0,0.00026606,2,"2025-04-07T02:50:31.929",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295978,1743994231939,"fUST",-152.30809391,0.000267,2,"2025-04-07T02:50:31.939",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295979,1743994231948,"fUST",-500.0,0.000267,2,"2025-04-07T02:50:31.948",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295980,1743994231958,"fUST",-500.0,0.000267,2,"2025-04-07T02:50:31.958",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295981,1743994231968,"fUST",-754.89455395,0.00027,2,"2025-04-07T02:50:31.968",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295982,1743994231977,"fUST",-500.0,0.00027001,2,"2025-04-07T02:50:31.977",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295983,1743994231987,"fUST",-1166.48425082,0.00027108,2,"2025-04-07T02:50:31.987",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295984,1743994231997,"fUST",-871.19391439,0.00027176,7,"2025-04-07T02:50:31.997",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295985,1743994232007,"fUST",-500.0,0.00027367,2,"2025-04-07T02:50:32.007",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295986,1743994232017,"fUST",-539.80550496,0.00027367,2,"2025-04-07T02:50:32.017",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295987,1743994232026,"fUST",-492.83768434,0.00027367,2,"2025-04-07T02:50:32.026",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295988,1743994232037,"fUST",-502.9037428,0.00027367,2,"2025-04-07T02:50:32.037",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295989,1743994232047,"fUST",-503.26500501,0.00027367,2,"2025-04-07T02:50:32.047",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295990,1743994232057,"fUST",-169.801801,0.00027397,2,"2025-04-07T02:50:32.057",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295991,1743994232067,"fUST",-500.0,0.00027397,5,"2025-04-07T02:50:32.067",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295992,1743994232077,"fUST",-506.89444511,0.000277,5,"2025-04-07T02:50:32.077",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295993,1743994232086,"fUST",-225.9556081,0.000277,5,"2025-04-07T02:50:32.086",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295994,1743994232096,"fUST",-500.0,0.000277,2,"2025-04-07T02:50:32.096",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295995,1743994232106,"fUST",-500.0,0.000277,5,"2025-04-07T02:50:32.106",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295996,1743994232116,"fUST",-500.0,0.000277,5,"2025-04-07T02:50:32.116",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295997,1743994232126,"fUST",-500.0,0.000277,5,"2025-04-07T02:50:32.126",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295998,1743994232136,"fUST",-505.02161773,0.000277,5,"2025-04-07T02:50:32.136",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357295999,1743994232146,"fUST",-500.0,0.000277,5,"2025-04-07T02:50:32.146",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296000,1743994232157,"fUST",-504.9951308,0.000277,5,"2025-04-07T02:50:32.157",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296001,1743994232167,"fUST",-500.0,0.000277,5,"2025-04-07T02:50:32.167",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296002,1743994232176,"fUST",-500.0,0.000277,5,"2025-04-07T02:50:32.176",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296003,1743994232187,"fUST",-500.0,0.000277,5,"2025-04-07T02:50:32.187",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296004,1743994232197,"fUST",-199.75237207,0.00027727,2,"2025-04-07T02:50:32.197",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296005,1743994232208,"fUST",-500.0,0.00027772,2,"2025-04-07T02:50:32.208",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296006,1743994232218,"fUST",-500.0,0.00027813,2,"2025-04-07T02:50:32.218",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296007,1743994232228,"fUST",-8972.31957284,0.00027816,3,"2025-04-07T02:50:32.228",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296008,1743994232238,"fUST",-146300.49684768,0.00027816,3,"2025-04-07T02:50:32.238",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296009,1743994232249,"fUST",-113751.225044,0.00027817,2,"2025-04-07T02:50:32.249",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296010,1743994232259,"fUST",-37917.0750145,0.00027817,2,"2025-04-07T02:50:32.259",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296011,1743994232269,"fUST",-677.08333333,0.00027827,3,"2025-04-07T02:50:32.269",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296012,1743994232284,"fUST",-419.36665037,0.00027827,3,"2025-04-07T02:50:32.284",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296013,1743994232295,"fUST",-12527.9349248,0.00027827,3,"2025-04-07T02:50:32.295",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296014,1743994232305,"fUST",-500.0,0.00027827,5,"2025-04-07T02:50:32.305",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296015,1743994232315,"fUST",-500.0,0.00027827,5,"2025-04-07T02:50:32.315",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296016,1743994232325,"fUST",-500.0,0.00027827,2,"2025-04-07T02:50:32.325",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296017,1743994232336,"fUST",-871.19391439,0.00027934,7,"2025-04-07T02:50:32.336",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296018,1743994232346,"fUST",-500.0,0.00028243,5,"2025-04-07T02:50:32.346",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296019,1743994232356,"fUST",-521.00434541,0.00028636,5,"2025-04-07T02:50:32.356",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296020,1743994232367,"fUST",-871.19391439,0.00028693,8,"2025-04-07T02:50:32.367",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296021,1743994232377,"fUST",-871.19391439,0.00029452,8,"2025-04-07T02:50:32.377",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296022,1743994232387,"fUST",-500.0,0.00029574,2,"2025-04-07T02:50:32.387",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296023,1743994232396,"fUST",-37917.0750145,0.0002989,2,"2025-04-07T02:50:32.396",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296024,1743994232406,"fUST",-151.0,0.0002989,7,"2025-04-07T02:50:32.406",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296025,1743994232416,"fUST",-50096.25646624,0.000299,3,"2025-04-07T02:50:32.416",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296026,1743994232426,"fUST",-151.0,0.000299,2,"2025-04-07T02:50:32.426",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296027,1743994232436,"fUST",-151.0,0.000299,7,"2025-04-07T02:50:32.436",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296028,1743994232445,"fUST",-160.0,0.00030185,3,"2025-04-07T02:50:32.445",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296029,1743994232455,"fUST",-3000.0,0.0003019,3,"2025-04-07T02:50:32.455",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296030,1743994232465,"fUST",-151.0,0.00030192,2,"2025-04-07T02:50:32.465",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296031,1743994232475,"fUST",-200.0,0.00030192,2,"2025-04-07T02:50:32.475",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296032,1743994232488,"fUST",-152.30081273,0.00030195,2,"2025-04-07T02:50:32.488",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296033,1743994232497,"fUST",-3000.0,0.000302,3,"2025-04-07T02:50:32.497",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296034,1743994232507,"fUST",-1004.480203,0.000302,2,"2025-04-07T02:50:32.507",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296035,1743994232516,"fUST",-3000.0,0.0003021,3,"2025-04-07T02:50:32.516",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296036,1743994232526,"fUST",-871.19391439,0.0003021,9,"2025-04-07T02:50:32.526",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296037,1743994232537,"fUST",-3000.0,0.0003022,3,"2025-04-07T02:50:32.537",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296038,1743994232547,"fUST",-160.0,0.0003022,3,"2025-04-07T02:50:32.547",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296039,1743994232558,"fUST",-3000.0,0.0003023,3,"2025-04-07T02:50:32.558",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296040,1743994232568,"fUST",-3000.0,0.0003024,3,"2025-04-07T02:50:32.568",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296041,1743994232577,"fUST",-5108.774587,0.0003025,3,"2025-04-07T02:50:32.577",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296042,1743994232587,"fUST",-1166.48425082,0.00030305,2,"2025-04-07T02:50:32.587",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296043,1743994232597,"fUST",-151.0,0.0003074,2,"2025-04-07T02:50:32.597",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296044,1743994232606,"fUST",-37917.0750145,0.0003085,2,"2025-04-07T02:50:32.606",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296045,1743994232616,"fUST",-12527.9349248,0.0003086,2,"2025-04-07T02:50:32.616",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296046,1743994232626,"fUST",-160.0,0.00030875,2,"2025-04-07T02:50:32.626",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296047,1743994232636,"fUST",-160.0,0.00030875,2,"2025-04-07T02:50:32.636",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296048,1743994232646,"fUST",-871.19391439,0.00030969,9,"2025-04-07T02:50:32.646",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296049,1743994232657,"fUST",-500.0,0.00031107,7,"2025-04-07T02:50:32.657",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296050,1743994232667,"fUST",-151.0,0.00031288,2,"2025-04-07T02:50:32.667",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296051,1743994232677,"fUST",-500.0,0.00031548,7,"2025-04-07T02:50:32.677",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296052,1743994232686,"fUST",-236.34064473,0.00031561,2,"2025-04-07T02:50:32.686",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296053,1743994232696,"fUST",-871.19391439,0.00031728,10,"2025-04-07T02:50:32.696",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296054,1743994232706,"fUST",-1000.0,0.000318,60,"2025-04-07T02:50:32.706",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296055,1743994232716,"fUST",-151.0,0.00031836,2,"2025-04-07T02:50:32.716",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296056,1743994232726,"fUST",-500.0,0.00031851,7,"2025-04-07T02:50:32.726",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296057,1743994232735,"fUST",-500.0,0.00032083,7,"2025-04-07T02:50:32.735",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296058,1743994232745,"fUST",-1009.26130461,0.00032179,5,"2025-04-07T02:50:32.745",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296059,1743994232755,"fUST",-1010.48980762,0.00032179,5,"2025-04-07T02:50:32.755",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296060,1743994232823,"fUST",-500.0,0.00032452,7,"2025-04-07T02:50:32.823",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296061,1743994232834,"fUST",-871.19391439,0.00032486,10,"2025-04-07T02:50:32.834",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296062,1743994232843,"fUST",-506.51851674,0.00032846,5,"2025-04-07T02:50:32.843",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296063,1743994232852,"fUST",-1000.0,0.00032877,5,"2025-04-07T02:50:32.852",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296064,1743994232862,"fUST",-1007.591762,0.00033179,2,"2025-04-07T02:50:32.862",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296065,1743994232871,"fUST",-503.59863014,0.00033179,5,"2025-04-07T02:50:32.871",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296066,1743994232880,"fUST",-1000.0,0.00033179,5,"2025-04-07T02:50:32.880",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296067,1743994232890,"fUST",-1000.0,0.00033179,5,"2025-04-07T02:50:32.890",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296068,1743994232899,"fUST",-1000.0,0.00033179,5,"2025-04-07T02:50:32.899",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296069,1743994232910,"fUST",-1000.0,0.00033179,5,"2025-04-07T02:50:32.910",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296070,1743994232920,"fUST",-504.76168684,0.00033179,5,"2025-04-07T02:50:32.920",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296071,1743994232929,"fUST",-1000.0,0.00033179,5,"2025-04-07T02:50:32.929",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296072,1743994232937,"fUST",-871.19391439,0.00033245,11,"2025-04-07T02:50:32.937",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296073,1743994232946,"fUST",-1083.10274552,0.00033307,5,"2025-04-07T02:50:32.946",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296074,1743994232955,"fUST",-1000.0,0.00033307,5,"2025-04-07T02:50:32.955",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296075,1743994232965,"fUST",-1000.0,0.00033307,2,"2025-04-07T02:50:32.965",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296076,1743994232974,"fUST",-151.0,0.00033307,2,"2025-04-07T02:50:32.974",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296077,1743994232984,"fUST",-268.152568,0.00033502,14,"2025-04-07T02:50:32.984",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296078,1743994232993,"fUST",-1166.48425082,0.00033502,2,"2025-04-07T02:50:32.993",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296079,1743994233002,"fUST",-2000.0,0.00033662,4,"2025-04-07T02:50:33.002",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296080,1743994233012,"fUST",-508.32895317,0.00033722,5,"2025-04-07T02:50:33.012",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296081,1743994233022,"fUST",-199.75237207,0.00033814,2,"2025-04-07T02:50:33.022",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296082,1743994233031,"fUST",-871.19391439,0.00034003,11,"2025-04-07T02:50:33.031",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296083,1743994233041,"fUST",-169.801801,0.00034247,2,"2025-04-07T02:50:33.041",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296084,1743994233051,"fUST",-871.19391439,0.00034762,12,"2025-04-07T02:50:33.051",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296085,1743994233060,"fUST",-419.28457398,0.00034978,2,"2025-04-07T02:50:33.060",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296086,1743994233070,"fUST",-871.19391439,0.00035521,12,"2025-04-07T02:50:33.070",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296087,1743994233079,"fUST",-500.0,0.00035616,7,"2025-04-07T02:50:33.079",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296088,1743994233089,"fUST",-255.07872986,0.00035616,7,"2025-04-07T02:50:33.089",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296089,1743994233099,"fUST",-500.0,0.00035824,7,"2025-04-07T02:50:33.099",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296090,1743994233109,"fUST",-974.838445,0.0003589,2,"2025-04-07T02:50:33.109",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296091,1743994233119,"fUST",-176.33302017,0.00036,120,"2025-04-07T02:50:33.119",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296092,1743994233129,"fUST",-198.69179645,0.00036,30,"2025-04-07T02:50:33.129",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296093,1743994233139,"fUST",-176.0,0.00036,2,"2025-04-07T02:50:33.139",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296094,1743994233149,"fUST",-1324.1731022,0.000362,98,"2025-04-07T02:50:33.149",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296095,1743994233160,"fUST",-1324.1731022,0.000362,98,"2025-04-07T02:50:33.160",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296096,1743994233169,"fUST",-1324.1731022,0.000362,98,"2025-04-07T02:50:33.169",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296097,1743994233178,"fUST",-871.19391439,0.00036279,13,"2025-04-07T02:50:33.178",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296098,1743994233189,"fUST",-1166.48425082,0.000367,2,"2025-04-07T02:50:33.189",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296099,1743994233199,"fUST",-125372.97769963,0.00037,2,"2025-04-07T02:50:33.199",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296100,1743994233217,"fUST",-44795.62231292,0.00037,2,"2025-04-07T02:50:33.217",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296131,1743994237718,"fUST",-588.24797202,0.00024899,2,"2025-04-07T02:50:37.718",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296132,1743994237728,"fUST",-500.0,0.00027815,2,"2025-04-07T02:50:37.728",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296133,1743994237738,"fUST",-306.61015635,0.00027815,2,"2025-04-07T02:50:37.738",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296134,1743994237749,"fUST",-79831.39998745,0.00037,2,"2025-04-07T02:50:37.749",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296135,1743994237759,"fUST",-152.687285,0.00037,14,"2025-04-07T02:50:37.759",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296136,1743994237768,"fUST",-151.0,0.00037,2,"2025-04-07T02:50:37.768",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296137,1743994237778,"fUST",-871.19391439,0.00037038,13,"2025-04-07T02:50:37.778",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296138,1743994237788,"fUST",-677.08333333,0.000375,7,"2025-04-07T02:50:37.788",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296139,1743994237798,"fUST",-419.36665037,0.000375,7,"2025-04-07T02:50:37.798",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296140,1743994237807,"fUST",-500.0,0.00037621,5,"2025-04-07T02:50:37.807",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296142,1743994237816,"fUST",-500.0,0.00037631,7,"2025-04-07T02:50:37.816",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296144,1743994237826,"fUST",-871.19391439,0.00037797,14,"2025-04-07T02:50:37.826",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296145,1743994237835,"fUST",-503.06573108,0.00037889,5,"2025-04-07T02:50:37.835",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296146,1743994237844,"fUST",-501.96030466,0.00037889,5,"2025-04-07T02:50:37.844",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296148,1743994237853,"fUST",-500.0,0.00037889,5,"2025-04-07T02:50:37.853",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296150,1743994237863,"fUST",-500.0,0.00037889,5,"2025-04-07T02:50:37.863",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296151,1743994237873,"fUST",-481.592,0.0003797,50,"2025-04-07T02:50:37.873",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296152,1743994237883,"fUST",-171.31420164,0.0003797,50,"2025-04-07T02:50:37.883",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296153,1743994237892,"fUST",-1333.0,0.00038,2,"2025-04-07T02:50:37.892",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296154,1743994237902,"fUST",-546.97977792,0.00038,5,"2025-04-07T02:50:37.902",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296155,1743994237911,"fUST",-500.0,0.00038,5,"2025-04-07T02:50:37.911",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296156,1743994237920,"fUST",-504.67923532,0.00038,5,"2025-04-07T02:50:37.920",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296157,1743994237930,"fUST",-500.0,0.00038,5,"2025-04-07T02:50:37.930",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296158,1743994237940,"fUST",-517.0554717,0.00038,5,"2025-04-07T02:50:37.940",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296159,1743994237950,"fUST",-502.67362804,0.00038,5,"2025-04-07T02:50:37.950",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296160,1743994237959,"fUST",-500.0,0.00038,5,"2025-04-07T02:50:37.959",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296161,1743994237969,"fUST",-162.56171215,0.00038,5,"2025-04-07T02:50:37.969",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296162,1743994237979,"fUST",-500.78165587,0.00038,5,"2025-04-07T02:50:37.979",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296163,1743994237989,"fUST",-500.0,0.00038,5,"2025-04-07T02:50:37.989",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296164,1743994237999,"fUST",-500.0,0.00038,5,"2025-04-07T02:50:37.999",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296165,1743994238009,"fUST",-1500.0,0.00038356,5,"2025-04-07T02:50:38.009",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296166,1743994238019,"fUST",-153.0,0.0003841,30,"2025-04-07T02:50:38.019",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296167,1743994238029,"fUST",-426.4227378,0.0003841,30,"2025-04-07T02:50:38.029",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296168,1743994238038,"fUST",-153.0,0.0003841,30,"2025-04-07T02:50:38.038",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296169,1743994238047,"fUST",-871.19391439,0.00038555,14,"2025-04-07T02:50:38.047",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296170,1743994238057,"fUST",-180.0,0.00038825,20,"2025-04-07T02:50:38.057",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296171,1743994238066,"fUST",-807.57543821,0.00038865,7,"2025-04-07T02:50:38.066",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296172,1743994238075,"fUST",-250000.0,0.00039,2,"2025-04-07T02:50:38.075",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296173,1743994238085,"fUST",-157.657056,0.00039,2,"2025-04-07T02:50:38.085",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296174,1743994238095,"fUST",-160.0,0.00039067,3,"2025-04-07T02:50:38.095",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296175,1743994238104,"fUST",-588.0327797,0.00039095,30,"2025-04-07T02:50:38.104",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296176,1743994238113,"fUST",-563.9791657,0.00039095,30,"2025-04-07T02:50:38.113",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296177,1743994238123,"fUST",-563.9791657,0.00039095,30,"2025-04-07T02:50:38.123",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296178,1743994238132,"fUST",-563.9791657,0.00039095,30,"2025-04-07T02:50:38.132",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296179,1743994238142,"fUST",-563.9791657,0.00039095,30,"2025-04-07T02:50:38.142",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296180,1743994238151,"fUST",-563.9791657,0.00039095,30,"2025-04-07T02:50:38.151",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296181,1743994238160,"fUST",-563.9791657,0.00039095,30,"2025-04-07T02:50:38.160",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296182,1743994238170,"fUST",-153.0,0.00039119,31,"2025-04-07T02:50:38.170",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296183,1743994238179,"fUST",-153.0,0.00039119,31,"2025-04-07T02:50:38.179",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296184,1743994238189,"fUST",-1007.47,0.000392,120,"2025-04-07T02:50:38.189",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296185,1743994238199,"fUST",-153.0,0.00039232,30,"2025-04-07T02:50:38.199",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296186,1743994238209,"fUST",-213.2113689,0.00039232,30,"2025-04-07T02:50:38.209",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296187,1743994238218,"fUST",-213.2113689,0.00039232,30,"2025-04-07T02:50:38.218",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296188,1743994238228,"fUST",-213.2113689,0.00039232,30,"2025-04-07T02:50:38.228",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296189,1743994238238,"fUST",-213.2113689,0.00039232,30,"2025-04-07T02:50:38.238",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296190,1743994238247,"fUST",-213.2113689,0.00039232,30,"2025-04-07T02:50:38.247",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296191,1743994238257,"fUST",-191.6183187,0.00039232,30,"2025-04-07T02:50:38.257",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296192,1743994238267,"fUST",-871.19391439,0.00039314,15,"2025-04-07T02:50:38.267",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296193,1743994238276,"fUST",-1324.1731022,0.00039567,117,"2025-04-07T02:50:38.276",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296194,1743994238286,"fUST",-151.0,0.000398,10,"2025-04-07T02:50:38.286",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296195,1743994238296,"fUST",-1166.48425082,0.00039897,2,"2025-04-07T02:50:38.296",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296196,1743994238306,"fUST",-199.75237207,0.000399,2,"2025-04-07T02:50:38.306",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296197,1743994238316,"fUST",-156.5843743,0.0003999,30,"2025-04-07T02:50:38.316",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296198,1743994238326,"fUST",-156.5843743,0.0003999,30,"2025-04-07T02:50:38.326",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296199,1743994238335,"fUST",-156.5843743,0.0003999,30,"2025-04-07T02:50:38.335",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296200,1743994238345,"fUST",-156.5843743,0.0003999,30,"2025-04-07T02:50:38.345",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296201,1743994238355,"fUST",-156.5843743,0.0003999,30,"2025-04-07T02:50:38.355",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296202,1743994238365,"fUST",-500.0,0.00039992,7,"2025-04-07T02:50:38.365",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296203,1743994238375,"fUST",-1140.0,0.0004,120,"2025-04-07T02:50:38.375",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296204,1743994238384,"fUST",-210101.66827439,0.0004,60,"2025-04-07T02:50:38.384",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296205,1743994238394,"fUST",-328.379,0.0004,120,"2025-04-07T02:50:38.394",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296206,1743994238404,"fUST",-3000.0,0.0004,120,"2025-04-07T02:50:38.404",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296207,1743994238415,"fUST",-153.0,0.00040025,30,"2025-04-07T02:50:38.415",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296208,1743994238425,"fUST",-153.0,0.00040025,30,"2025-04-07T02:50:38.425",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296209,1743994238434,"fUST",-153.0,0.00040025,30,"2025-04-07T02:50:38.434",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296210,1743994238444,"fUST",-153.0,0.00040025,30,"2025-04-07T02:50:38.444",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296211,1743994238454,"fUST",-306.0,0.00040025,30,"2025-04-07T02:50:38.454",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296212,1743994238464,"fUST",-520.6673619,0.00040025,30,"2025-04-07T02:50:38.464",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296213,1743994238473,"fUST",-153.0,0.00040025,30,"2025-04-07T02:50:38.473",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296214,1743994238485,"fUST",-871.19391439,0.00040072,15,"2025-04-07T02:50:38.485",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296215,1743994238497,"fUST",-160.0,0.000401,30,"2025-04-07T02:50:38.497",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296216,1743994238507,"fUST",-2482.5922887,0.00040393,4,"2025-04-07T02:50:38.507",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296217,1743994238517,"fUST",-520.01995686,0.0004055,60,"2025-04-07T02:50:38.517",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296218,1743994238529,"fUST",-26440.49278537,0.00040684,2,"2025-04-07T02:50:38.529",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296219,1743994238539,"fUST",-871.19391439,0.00040831,16,"2025-04-07T02:50:38.539",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296220,1743994238550,"fUST",-156.5843743,0.00040876,30,"2025-04-07T02:50:38.550",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296221,1743994238560,"fUST",-156.5843743,0.00040876,30,"2025-04-07T02:50:38.560",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296222,1743994238571,"fUST",-156.5843743,0.00040876,30,"2025-04-07T02:50:38.571",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296223,1743994238582,"fUST",-563.9791657,0.00040876,30,"2025-04-07T02:50:38.582",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296224,1743994238592,"fUST",-156.5843743,0.00040876,30,"2025-04-07T02:50:38.592",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296225,1743994238602,"fUST",-563.9791657,0.00040876,30,"2025-04-07T02:50:38.602",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296226,1743994238613,"fUST",-156.5843743,0.00040876,30,"2025-04-07T02:50:38.613",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296227,1743994238622,"fUST",-563.9791657,0.00040876,30,"2025-04-07T02:50:38.622",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296228,1743994238632,"fUST",-563.9791657,0.00040876,30,"2025-04-07T02:50:38.632",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296229,1743994238642,"fUST",-156.5843743,0.00040876,30,"2025-04-07T02:50:38.642",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296230,1743994238651,"fUST",-156.5843743,0.00040876,30,"2025-04-07T02:50:38.651",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296231,1743994238663,"fUST",-563.9791657,0.00040876,30,"2025-04-07T02:50:38.663",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296232,1743994238672,"fUST",-156.5843743,0.00040876,30,"2025-04-07T02:50:38.672",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296233,1743994238682,"fUST",-1127.9583314,0.00040876,30,"2025-04-07T02:50:38.682",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296234,1743994238692,"fUST",-156.5843743,0.00040876,30,"2025-04-07T02:50:38.692",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296235,1743994238702,"fUST",-563.9791657,0.00040876,30,"2025-04-07T02:50:38.702",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296236,1743994238712,"fUST",-156.5843743,0.00040876,30,"2025-04-07T02:50:38.712",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296237,1743994238723,"fUST",-563.9791657,0.00040876,30,"2025-04-07T02:50:38.723",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296238,1743994238733,"fUST",-156.5843743,0.00040876,30,"2025-04-07T02:50:38.733",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296239,1743994238743,"fUST",-563.9791657,0.00040876,30,"2025-04-07T02:50:38.743",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296240,1743994238754,"fUST",-156.5843743,0.00040876,30,"2025-04-07T02:50:38.754",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296241,1743994238764,"fUST",-156.5843743,0.00040876,30,"2025-04-07T02:50:38.764",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296242,1743994238775,"fUST",-464.8551807,0.00040876,30,"2025-04-07T02:50:38.775",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296243,1743994238786,"fUST",-363.5,0.0004088,60,"2025-04-07T02:50:38.786",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296244,1743994238797,"fUST",-151.0,0.000409,11,"2025-04-07T02:50:38.797",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296245,1743994238806,"fUST",-157.602862,0.0004091,2,"2025-04-07T02:50:38.806",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296246,1743994238817,"fUST",-1000.0,0.0004092,120,"2025-04-07T02:50:38.817",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296247,1743994238828,"fUST",-151.0,0.00040989,2,"2025-04-07T02:50:38.828",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296248,1743994238839,"fUST",-151.0,0.00040989,2,"2025-04-07T02:50:38.839",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296249,1743994238849,"fUST",-6231.72699886,0.0004099,2,"2025-04-07T02:50:38.849",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296250,1743994238859,"fUST",-10371.2096045,0.0004099,2,"2025-04-07T02:50:38.859",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296251,1743994238869,"fUST",-10371.2096045,0.0004099,2,"2025-04-07T02:50:38.869",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296252,1743994238879,"fUST",-10371.2096045,0.0004099,2,"2025-04-07T02:50:38.879",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296253,1743994238889,"fUST",-10371.2096045,0.0004099,2,"2025-04-07T02:50:38.889",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296254,1743994238899,"fUST",-10371.2096045,0.0004099,2,"2025-04-07T02:50:38.899",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296255,1743994238910,"fUST",-10371.2096045,0.0004099,2,"2025-04-07T02:50:38.910",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296256,1743994238921,"fUST",-10371.2096045,0.0004099,2,"2025-04-07T02:50:38.921",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296257,1743994238930,"fUST",-1708.0,0.00041,2,"2025-04-07T02:50:38.930",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296258,1743994238941,"fUST",-11098.0,0.00041,120,"2025-04-07T02:50:38.941",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296259,1743994238951,"fUST",-677.08333333,0.00041,30,"2025-04-07T02:50:38.951",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296260,1743994238961,"fUST",-1070.0,0.0004107,120,"2025-04-07T02:50:38.961",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296261,1743994238972,"fUST",-500.0,0.00041073,5,"2025-04-07T02:50:38.972",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296262,1743994238982,"fUST",-500.94854607,0.00041073,5,"2025-04-07T02:50:38.982",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296263,1743994238993,"fUST",-500.0,0.00041073,5,"2025-04-07T02:50:38.993",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296264,1743994239003,"fUST",-1070.0,0.0004108,120,"2025-04-07T02:50:39.003",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296265,1743994239013,"fUST",-1070.0,0.0004109,120,"2025-04-07T02:50:39.013",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296266,1743994239023,"fUST",-1000.0,0.00041093,120,"2025-04-07T02:50:39.023",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296267,1743994239033,"fUST",-1000.0,0.00041094,120,"2025-04-07T02:50:39.033",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296268,1743994239043,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.043",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296269,1743994239054,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.054",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296270,1743994239064,"fUST",-253.19865148,0.00041095,7,"2025-04-07T02:50:39.064",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296271,1743994239075,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.075",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296272,1743994239086,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.086",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296273,1743994239096,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.096",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296274,1743994239106,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.106",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296275,1743994239116,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.116",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296276,1743994239126,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.126",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296277,1743994239138,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.138",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296278,1743994239148,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.148",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296279,1743994239159,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.159",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296280,1743994239174,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.174",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296281,1743994239184,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.184",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296282,1743994239195,"fUST",-181.62774334,0.00041095,7,"2025-04-07T02:50:39.195",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296283,1743994239206,"fUST",-534.82869976,0.00041095,7,"2025-04-07T02:50:39.206",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296284,1743994239216,"fUST",-502.86795499,0.00041095,7,"2025-04-07T02:50:39.216",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296285,1743994239226,"fUST",-502.98401044,0.00041095,7,"2025-04-07T02:50:39.226",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296286,1743994239236,"fUST",-579.38258849,0.00041095,7,"2025-04-07T02:50:39.236",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296287,1743994239246,"fUST",-506.16430182,0.00041095,7,"2025-04-07T02:50:39.246",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296288,1743994239257,"fUST",-413.08154173,0.00041095,7,"2025-04-07T02:50:39.257",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296289,1743994239267,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.267",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296290,1743994239277,"fUST",-502.58064934,0.00041095,7,"2025-04-07T02:50:39.277",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296291,1743994239288,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.288",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296292,1743994239298,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.298",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296293,1743994239308,"fUST",-219.81624616,0.00041095,7,"2025-04-07T02:50:39.308",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296294,1743994239318,"fUST",-512.01121079,0.00041095,7,"2025-04-07T02:50:39.318",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296296,1743994239327,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.327",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296298,1743994239337,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.337",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296300,1743994239347,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.347",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296302,1743994239357,"fUST",-297.02979157,0.00041095,7,"2025-04-07T02:50:39.357",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296305,1743994239367,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.367",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296307,1743994239379,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.379",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296309,1743994239389,"fUST",-441.20200781,0.00041095,7,"2025-04-07T02:50:39.389",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296311,1743994239399,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.399",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296313,1743994239409,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.409",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296315,1743994239422,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.422",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296317,1743994239433,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.433",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296319,1743994239443,"fUST",-1227.41,0.00041095,7,"2025-04-07T02:50:39.443",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296321,1743994239453,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.453",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296323,1743994239463,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.463",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296325,1743994239474,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.474",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296327,1743994239487,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.487",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296329,1743994239498,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.498",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296331,1743994239508,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.508",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296334,1743994239518,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.518",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296335,1743994239529,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.529",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296336,1743994239539,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.539",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296337,1743994239549,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.549",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296339,1743994239559,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.559",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296341,1743994239569,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.569",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296343,1743994239580,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.580",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296345,1743994239589,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.589",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296348,1743994239599,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.599",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296351,1743994239610,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.610",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296354,1743994239619,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.619",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296356,1743994239629,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.629",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296358,1743994239638,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.638",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296360,1743994239648,"fUST",-214.102875,0.00041095,7,"2025-04-07T02:50:39.648",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296362,1743994239658,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.658",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296364,1743994239670,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.670",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296366,1743994239680,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.680",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296368,1743994239690,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.690",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296370,1743994239700,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.700",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296373,1743994239711,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.711",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296375,1743994239721,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.721",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296377,1743994239731,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.731",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296379,1743994239741,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.741",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296381,1743994239751,"fUST",-515.65381673,0.00041095,7,"2025-04-07T02:50:39.751",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296383,1743994239761,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.761",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296385,1743994239771,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.771",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296387,1743994239782,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.782",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296389,1743994239793,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.793",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296391,1743994239803,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:39.803",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296393,1743994239813,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.813",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296396,1743994239824,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.824",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296398,1743994239833,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.833",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296400,1743994239844,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.844",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296402,1743994239854,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.854",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296404,1743994239864,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.864",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296406,1743994239874,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.874",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296408,1743994239884,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.884",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296410,1743994239894,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.894",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296412,1743994239904,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.904",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296414,1743994239917,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.917",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296416,1743994239927,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.927",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296418,1743994239936,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.936",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296420,1743994239946,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.946",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296423,1743994239956,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.956",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296425,1743994239966,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.966",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296427,1743994239976,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.976",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296429,1743994239986,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.986",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296431,1743994239996,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:39.996",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296433,1743994240006,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:40.006",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296435,1743994240016,"fUST",-815.63,0.00041095,7,"2025-04-07T02:50:40.016",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296437,1743994240025,"fUST",-815.65996292,0.00041095,7,"2025-04-07T02:50:40.025",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296440,1743994240035,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.035",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296442,1743994240045,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.045",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296444,1743994240055,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.055",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296446,1743994240065,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.065",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296448,1743994240075,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.075",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296451,1743994240085,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.085",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296453,1743994240095,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.095",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296455,1743994240106,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.106",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296457,1743994240117,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.117",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296459,1743994240127,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.127",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296461,1743994240137,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.137",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296463,1743994240147,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.147",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296465,1743994240156,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.156",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296467,1743994240170,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.170",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296469,1743994240180,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.180",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296471,1743994240190,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.190",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296473,1743994240201,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.201",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296475,1743994240210,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.210",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296477,1743994240220,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.220",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296479,1743994240230,"fUST",-782.1,0.00041095,7,"2025-04-07T02:50:40.230",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296482,1743994240242,"fUST",-887.8,0.00041095,7,"2025-04-07T02:50:40.242",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296484,1743994240252,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.252",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296486,1743994240262,"fUST",-548.02710866,0.00041095,7,"2025-04-07T02:50:40.262",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296488,1743994240272,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.272",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296490,1743994240282,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.282",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296492,1743994240292,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.292",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296494,1743994240303,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.303",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296496,1743994240313,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.313",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296498,1743994240323,"fUST",-1247.51,0.00041095,7,"2025-04-07T02:50:40.323",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296500,1743994240334,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.334",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296502,1743994240344,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.344",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296504,1743994240355,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.355",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296505,1743994240365,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.365",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296506,1743994240375,"fUST",-453.2815103,0.00041095,7,"2025-04-07T02:50:40.375",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296507,1743994240385,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.385",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296509,1743994240395,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.395",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296511,1743994240405,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.405",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296513,1743994240420,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.420",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296515,1743994240430,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.430",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296517,1743994240440,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.440",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296520,1743994240451,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.451",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296522,1743994240461,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.461",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296524,1743994240472,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.472",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296526,1743994240485,"fUST",-1117.56,0.00041095,7,"2025-04-07T02:50:40.485",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296528,1743994240496,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.496",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296530,1743994240506,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.506",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296532,1743994240516,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.516",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296534,1743994240527,"fUST",-503.05619129,0.00041095,7,"2025-04-07T02:50:40.527",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296536,1743994240538,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.538",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296559,1743994240746,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.746",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296561,1743994240756,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.756",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296563,1743994240766,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.766",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296565,1743994240775,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.775",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296567,1743994240785,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.785",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296569,1743994240795,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.795",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296571,1743994240804,"fUST",-1147.82,0.00041095,7,"2025-04-07T02:50:40.804",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296573,1743994240814,"fUST",-487.27598528,0.00041095,7,"2025-04-07T02:50:40.814",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296576,1743994240824,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.824",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296578,1743994240834,"fUST",-604.42953586,0.00041095,7,"2025-04-07T02:50:40.834",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296580,1743994240844,"fUST",-598.6,0.00041095,7,"2025-04-07T02:50:40.844",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296582,1743994240854,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.854",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296584,1743994240863,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.863",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296586,1743994240872,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.872",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296588,1743994240882,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.882",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296590,1743994240892,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.892",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296592,1743994240901,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.901",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296594,1743994240912,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.912",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296596,1743994240922,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.922",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296598,1743994240931,"fUST",-533.65,0.00041095,7,"2025-04-07T02:50:40.931",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296600,1743994240941,"fUST",-1331.06,0.00041095,7,"2025-04-07T02:50:40.941",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296602,1743994240950,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.950",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296604,1743994240960,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.960",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296606,1743994240969,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.969",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296608,1743994240979,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.979",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296610,1743994240989,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.989",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296612,1743994240998,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:40.998",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296614,1743994241007,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.007",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296616,1743994241017,"fUST",-538.09423832,0.00041095,7,"2025-04-07T02:50:41.017",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296618,1743994241027,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.027",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296620,1743994241037,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.037",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296622,1743994241046,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.046",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296624,1743994241056,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.056",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296626,1743994241066,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.066",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296628,1743994241075,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.075",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296630,1743994241084,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.084",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296632,1743994241094,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.094",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296634,1743994241103,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.103",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296636,1743994241113,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.113",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296637,1743994241122,"fUST",-508.03435252,0.00041095,7,"2025-04-07T02:50:41.122",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296638,1743994241132,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.132",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296639,1743994241143,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.143",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296641,1743994241152,"fUST",-300.15699329,0.00041095,7,"2025-04-07T02:50:41.152",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296643,1743994241162,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.162",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296645,1743994241171,"fUST",-531.5,0.00041095,7,"2025-04-07T02:50:41.171",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296647,1743994241181,"fUST",-604.39,0.00041095,7,"2025-04-07T02:50:41.181",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296649,1743994241190,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.190",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296651,1743994241200,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.200",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296653,1743994241209,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.209",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296655,1743994241219,"fUST",-505.20530664,0.00041095,7,"2025-04-07T02:50:41.219",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296657,1743994241228,"fUST",-1433.82,0.00041095,7,"2025-04-07T02:50:41.228",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296659,1743994241238,"fUST",-735.4,0.00041095,7,"2025-04-07T02:50:41.238",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296661,1743994241248,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.248",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296664,1743994241260,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.260",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296666,1743994241271,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.271",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296668,1743994241282,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.282",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296670,1743994241291,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.291",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296672,1743994241300,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.300",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296674,1743994241309,"fUST",-790.08,0.00041095,7,"2025-04-07T02:50:41.309",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296676,1743994241319,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.319",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296678,1743994241329,"fUST",-564.44,0.00041095,7,"2025-04-07T02:50:41.329",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296679,1743994241338,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.338",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296680,1743994241347,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.347",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296681,1743994241357,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.357",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296682,1743994241366,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.366",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296683,1743994241376,"fUST",-909.06,0.00041095,7,"2025-04-07T02:50:41.376",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296684,1743994241386,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.386",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296685,1743994241396,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.396",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296686,1743994241406,"fUST",-1071.4,0.00041095,7,"2025-04-07T02:50:41.406",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296687,1743994241416,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.416",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296688,1743994241426,"fUST",-508.14790576,0.00041095,7,"2025-04-07T02:50:41.426",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296689,1743994241435,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.435",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296690,1743994241445,"fUST",-1743.55,0.00041095,7,"2025-04-07T02:50:41.445",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296691,1743994241455,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.455",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296692,1743994241465,"fUST",-649.9,0.00041095,7,"2025-04-07T02:50:41.465",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296693,1743994241475,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.475",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296694,1743994241486,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.486",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296695,1743994241499,"fUST",-1226.72,0.00041095,7,"2025-04-07T02:50:41.499",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296696,1743994241509,"fUST",-1000.0,0.00041095,30,"2025-04-07T02:50:41.509",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296697,1743994241519,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.519",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296698,1743994241530,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.530",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296699,1743994241540,"fUST",-1092.61,0.00041095,7,"2025-04-07T02:50:41.540",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296700,1743994241549,"fUST",-521.60668539,0.00041095,7,"2025-04-07T02:50:41.549",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296701,1743994241559,"fUST",-494.33710955,0.00041095,7,"2025-04-07T02:50:41.559",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296702,1743994241569,"fUST",-500.0,0.00041095,120,"2025-04-07T02:50:41.569",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296703,1743994241579,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.579",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296704,1743994241589,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.589",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296705,1743994241598,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.598",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296706,1743994241607,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.607",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296707,1743994241617,"fUST",-667.39,0.00041095,7,"2025-04-07T02:50:41.617",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296708,1743994241626,"fUST",-507.46006793,0.00041095,7,"2025-04-07T02:50:41.626",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296709,1743994241636,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.636",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296710,1743994241645,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.645",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296711,1743994241654,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.654",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296712,1743994241665,"fUST",-621.82,0.00041095,7,"2025-04-07T02:50:41.665",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296713,1743994241675,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.675",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296714,1743994241684,"fUST",-525.88,0.00041095,7,"2025-04-07T02:50:41.684",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296715,1743994241694,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.694",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296716,1743994241703,"fUST",-506.08818701,0.00041095,7,"2025-04-07T02:50:41.703",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296717,1743994241713,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.713",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296718,1743994241723,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.723",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296719,1743994241733,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.733",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296720,1743994241743,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.743",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296721,1743994241753,"fUST",-228.35134872,0.00041095,7,"2025-04-07T02:50:41.753",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296722,1743994241762,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.762",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296723,1743994241772,"fUST",-534.99,0.00041095,7,"2025-04-07T02:50:41.772",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296724,1743994241782,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.782",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296725,1743994241792,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.792",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296726,1743994241802,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.802",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296727,1743994241811,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.811",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296728,1743994241821,"fUST",-1356.02,0.00041095,7,"2025-04-07T02:50:41.821",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296729,1743994241831,"fUST",-546.45,0.00041095,7,"2025-04-07T02:50:41.831",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296730,1743994241841,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.841",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296731,1743994241851,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.851",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296732,1743994241861,"fUST",-2532.82,0.00041095,7,"2025-04-07T02:50:41.861",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296733,1743994241870,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.870",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296734,1743994241880,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.880",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296735,1743994241890,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.890",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296736,1743994241899,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.899",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296737,1743994241909,"fUST",-614.93,0.00041095,7,"2025-04-07T02:50:41.909",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296738,1743994241921,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.921",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296739,1743994241931,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.931",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296740,1743994241941,"fUST",-500.0,0.00041095,2,"2025-04-07T02:50:41.941",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296741,1743994241950,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.950",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296742,1743994241960,"fUST",-720.64,0.00041095,7,"2025-04-07T02:50:41.960",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296743,1743994241969,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.969",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296744,1743994241979,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.979",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296745,1743994241989,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:41.989",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296746,1743994241998,"fUST",-1288.8,0.00041095,7,"2025-04-07T02:50:41.998",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296747,1743994242009,"fUST",-800.31,0.00041095,7,"2025-04-07T02:50:42.009",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296748,1743994242019,"fUST",-1000.0,0.00041095,7,"2025-04-07T02:50:42.019",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296749,1743994242028,"fUST",-1002.88,0.00041095,7,"2025-04-07T02:50:42.028",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296750,1743994242039,"fUST",-381.63837929,0.00041095,7,"2025-04-07T02:50:42.039",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296751,1743994242049,"fUST",-2620.9,0.00041095,7,"2025-04-07T02:50:42.049",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296752,1743994242059,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.059",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296753,1743994242070,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.070",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296754,1743994242080,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.080",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296755,1743994242089,"fUST",-2207.75,0.00041095,7,"2025-04-07T02:50:42.089",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296756,1743994242099,"fUST",-240.21541089,0.00041095,7,"2025-04-07T02:50:42.099",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296757,1743994242108,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.108",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296758,1743994242118,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.118",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296759,1743994242128,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.128",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296760,1743994242138,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.138",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296761,1743994242147,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.147",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296762,1743994242157,"fUST",-300.0,0.00041095,30,"2025-04-07T02:50:42.157",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296763,1743994242167,"fUST",-562.41490378,0.00041095,7,"2025-04-07T02:50:42.167",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296764,1743994242176,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.176",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296765,1743994242186,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.186",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296766,1743994242196,"fUST",-2042.25,0.00041095,7,"2025-04-07T02:50:42.196",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296767,1743994242206,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.206",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296769,1743994242215,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.215",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296770,1743994242224,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.224",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296771,1743994242234,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.234",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296772,1743994242244,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.244",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296773,1743994242254,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.254",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296775,1743994242264,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.264",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296777,1743994242274,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.274",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296779,1743994242284,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.284",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296780,1743994242294,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.294",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296781,1743994242305,"fUST",-1126.31,0.00041095,7,"2025-04-07T02:50:42.305",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296782,1743994242314,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.314",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296783,1743994242325,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.325",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296784,1743994242335,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.335",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296785,1743994242344,"fUST",-1298.39,0.00041095,7,"2025-04-07T02:50:42.344",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296786,1743994242354,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.354",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296787,1743994242364,"fUST",-507.9636714,0.00041095,7,"2025-04-07T02:50:42.364",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296788,1743994242374,"fUST",-1025.11,0.00041095,7,"2025-04-07T02:50:42.374",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296790,1743994242384,"fUST",-519.12423877,0.00041095,7,"2025-04-07T02:50:42.384",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296791,1743994242393,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.393",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296792,1743994242403,"fUST",-1000.0,0.00041095,7,"2025-04-07T02:50:42.403",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296793,1743994242413,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.413",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296794,1743994242423,"fUST",-612.7333827,0.00041095,7,"2025-04-07T02:50:42.423",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296796,1743994242433,"fUST",-660.68,0.00041095,7,"2025-04-07T02:50:42.433",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296798,1743994242442,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.442",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296799,1743994242451,"fUST",-1171.85,0.00041095,7,"2025-04-07T02:50:42.451",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296800,1743994242460,"fUST",-725.03,0.00041095,7,"2025-04-07T02:50:42.460",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296801,1743994242470,"fUST",-598.26,0.00041095,7,"2025-04-07T02:50:42.470",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296802,1743994242479,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.479",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296803,1743994242490,"fUST",-2328.26,0.00041095,7,"2025-04-07T02:50:42.490",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296804,1743994242499,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.499",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296805,1743994242508,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.508",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296806,1743994242517,"fUST",-527.77,0.00041095,7,"2025-04-07T02:50:42.517",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296807,1743994242526,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.526",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296808,1743994242536,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.536",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296809,1743994242545,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.545",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296810,1743994242555,"fUST",-510.87636415,0.00041095,7,"2025-04-07T02:50:42.555",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296811,1743994242566,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.566",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296812,1743994242575,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.575",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296813,1743994242584,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.584",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296814,1743994242593,"fUST",-1000.0,0.00041095,7,"2025-04-07T02:50:42.593",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296815,1743994242602,"fUST",-502.24,0.00041095,7,"2025-04-07T02:50:42.602",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296816,1743994242611,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.611",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296817,1743994242620,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.620",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296818,1743994242629,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.629",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296819,1743994242638,"fUST",-220.58755578,0.00041095,7,"2025-04-07T02:50:42.638",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296820,1743994242648,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.648",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296821,1743994242657,"fUST",-525.14705154,0.00041095,7,"2025-04-07T02:50:42.657",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296822,1743994242669,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.669",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296823,1743994242678,"fUST",-509.72868643,0.00041095,7,"2025-04-07T02:50:42.678",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296824,1743994242688,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.688",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296825,1743994242697,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.697",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296826,1743994242708,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.708",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296827,1743994242717,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.717",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296828,1743994242726,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.726",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296829,1743994242736,"fUST",-994.99,0.00041095,7,"2025-04-07T02:50:42.736",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296830,1743994242745,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.745",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296832,1743994242755,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.755",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296833,1743994242764,"fUST",-506.59,0.00041095,7,"2025-04-07T02:50:42.764",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296835,1743994242775,"fUST",-299.87989398,0.00041095,7,"2025-04-07T02:50:42.775",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296836,1743994242786,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.786",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296837,1743994242797,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.797",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296838,1743994242808,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.808",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296839,1743994242819,"fUST",-569.18,0.00041095,7,"2025-04-07T02:50:42.819",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296840,1743994242830,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.830",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296841,1743994242841,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.841",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296842,1743994242852,"fUST",-591.00043021,0.00041095,7,"2025-04-07T02:50:42.852",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296843,1743994242862,"fUST",-526.01,0.00041095,7,"2025-04-07T02:50:42.862",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296844,1743994242871,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.871",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296845,1743994242882,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.882",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296846,1743994242892,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.892",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296847,1743994242902,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.902",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296848,1743994242913,"fUST",-500.0,0.00041095,3,"2025-04-07T02:50:42.913",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296849,1743994242926,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.926",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296850,1743994242938,"fUST",-2655.94,0.00041095,7,"2025-04-07T02:50:42.938",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296851,1743994242948,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.948",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296852,1743994242958,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.958",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296853,1743994242967,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.967",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296854,1743994242978,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.978",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296855,1743994242988,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:42.988",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296856,1743994242997,"fUST",-734.65,0.00041095,7,"2025-04-07T02:50:42.997",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296857,1743994243007,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.007",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296858,1743994243017,"fUST",-851.87,0.00041095,7,"2025-04-07T02:50:43.017",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296859,1743994243028,"fUST",-3128.66,0.00041095,7,"2025-04-07T02:50:43.028",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296860,1743994243038,"fUST",-1683.85,0.00041095,7,"2025-04-07T02:50:43.038",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296861,1743994243047,"fUST",-1228.41,0.00041095,7,"2025-04-07T02:50:43.047",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296862,1743994243058,"fUST",-565.14,0.00041095,7,"2025-04-07T02:50:43.058",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296863,1743994243067,"fUST",-1392.74,0.00041095,7,"2025-04-07T02:50:43.067",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296864,1743994243077,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.077",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296865,1743994243087,"fUST",-577.66,0.00041095,7,"2025-04-07T02:50:43.087",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296866,1743994243140,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.140",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296867,1743994243149,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.149",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296868,1743994243158,"fUST",-551.93,0.00041095,7,"2025-04-07T02:50:43.158",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296869,1743994243169,"fUST",-3168.56,0.00041095,7,"2025-04-07T02:50:43.169",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296870,1743994243178,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.178",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296871,1743994243188,"fUST",-1059.62,0.00041095,7,"2025-04-07T02:50:43.188",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296872,1743994243198,"fUST",-460.10899653,0.00041095,7,"2025-04-07T02:50:43.198",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296874,1743994243207,"fUST",-1610.92,0.00041095,7,"2025-04-07T02:50:43.207",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296875,1743994243217,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.217",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296877,1743994243226,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.226",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296878,1743994243236,"fUST",-1951.93,0.00041095,7,"2025-04-07T02:50:43.236",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296879,1743994243245,"fUST",-586.99,0.00041095,7,"2025-04-07T02:50:43.245",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296880,1743994243254,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.254",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296881,1743994243264,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.264",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296882,1743994243273,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.273",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296883,1743994243283,"fUST",-649.58,0.00041095,7,"2025-04-07T02:50:43.283",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296884,1743994243292,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.292",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296885,1743994243301,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.301",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296886,1743994243311,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.311",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296887,1743994243320,"fUST",-569.75,0.00041095,7,"2025-04-07T02:50:43.320",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296888,1743994243330,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.330",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296889,1743994243339,"fUST",-1667.91,0.00041095,7,"2025-04-07T02:50:43.339",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296890,1743994243348,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.348",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296891,1743994243358,"fUST",-505.11200527,0.00041095,7,"2025-04-07T02:50:43.358",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296892,1743994243367,"fUST",-811.28,0.00041095,7,"2025-04-07T02:50:43.367",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296893,1743994243376,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.376",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296894,1743994243385,"fUST",-1176.05,0.00041095,7,"2025-04-07T02:50:43.385",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296895,1743994243395,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.395",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296896,1743994243404,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.404",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296897,1743994243414,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.414",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296898,1743994243424,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.424",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296899,1743994243433,"fUST",-791.6,0.00041095,7,"2025-04-07T02:50:43.433",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296900,1743994243443,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.443",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296901,1743994243457,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.457",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296902,1743994243469,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.469",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296903,1743994243478,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.478",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296904,1743994243489,"fUST",-663.01,0.00041095,7,"2025-04-07T02:50:43.489",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296905,1743994243500,"fUST",-7760.75,0.00041095,7,"2025-04-07T02:50:43.500",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296906,1743994243510,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.510",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296907,1743994243520,"fUST",-200.0,0.00041095,7,"2025-04-07T02:50:43.520",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296908,1743994243531,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.531",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296909,1743994243541,"fUST",-809.99,0.00041095,7,"2025-04-07T02:50:43.541",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296910,1743994243551,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.551",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296911,1743994243561,"fUST",-1807.59,0.00041095,7,"2025-04-07T02:50:43.561",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296912,1743994243571,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.571",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296913,1743994243580,"fUST",-579.2,0.00041095,7,"2025-04-07T02:50:43.580",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296914,1743994243590,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.590",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296915,1743994243600,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.600",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296916,1743994243609,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.609",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296917,1743994243619,"fUST",-570.14340524,0.00041095,7,"2025-04-07T02:50:43.619",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296918,1743994243628,"fUST",-589.42,0.00041095,7,"2025-04-07T02:50:43.628",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296919,1743994243637,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.637",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296920,1743994243646,"fUST",-551.75,0.00041095,7,"2025-04-07T02:50:43.646",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296921,1743994243656,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.656",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296922,1743994243668,"fUST",-4275.37,0.00041095,7,"2025-04-07T02:50:43.668",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296923,1743994243678,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.678",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296924,1743994243688,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.688",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296925,1743994243698,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.698",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296926,1743994243707,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.707",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296927,1743994243717,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.717",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296928,1743994243727,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.727",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296929,1743994243736,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.736",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296930,1743994243745,"fUST",-21363.66,0.00041095,7,"2025-04-07T02:50:43.745",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296931,1743994243755,"fUST",-538.21,0.00041095,7,"2025-04-07T02:50:43.755",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296932,1743994243765,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.765",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296933,1743994243775,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.775",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296934,1743994243784,"fUST",-615.52851395,0.00041095,7,"2025-04-07T02:50:43.784",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296935,1743994243794,"fUST",-559.01,0.00041095,7,"2025-04-07T02:50:43.794",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296936,1743994243804,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.804",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296937,1743994243813,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.813",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296938,1743994243823,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.823",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296939,1743994243832,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.832",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296940,1743994243842,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.842",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296941,1743994243852,"fUST",-1210.35,0.00041095,7,"2025-04-07T02:50:43.852",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296942,1743994243862,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.862",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296943,1743994243872,"fUST",-1869.63,0.00041095,7,"2025-04-07T02:50:43.872",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296944,1743994243882,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.882",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296945,1743994243891,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.891",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296946,1743994243900,"fUST",-813.0,0.00041095,7,"2025-04-07T02:50:43.900",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296947,1743994243910,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.910",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296948,1743994243922,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.922",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296949,1743994243932,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.932",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296950,1743994243941,"fUST",-232.4848222,0.00041095,7,"2025-04-07T02:50:43.941",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296951,1743994243950,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.950",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296952,1743994243959,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.959",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296953,1743994243969,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.969",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296954,1743994243978,"fUST",-1545.75,0.00041095,7,"2025-04-07T02:50:43.978",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296955,1743994243987,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:43.987",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296956,1743994243997,"fUST",-551.7358073,0.00041095,7,"2025-04-07T02:50:43.997",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296957,1743994244006,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.006",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296958,1743994244015,"fUST",-7122.02,0.00041095,7,"2025-04-07T02:50:44.015",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296959,1743994244025,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.025",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296960,1743994244034,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.034",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296961,1743994244043,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.043",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296962,1743994244053,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.053",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296963,1743994244062,"fUST",-586.66,0.00041095,7,"2025-04-07T02:50:44.062",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296964,1743994244072,"fUST",-547.12351763,0.00041095,7,"2025-04-07T02:50:44.072",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296965,1743994244084,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.084",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296966,1743994244094,"fUST",-2985.37,0.00041095,2,"2025-04-07T02:50:44.094",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296967,1743994244103,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.103",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296968,1743994244112,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.112",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296969,1743994244122,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.122",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296970,1743994244131,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.131",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296971,1743994244141,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.141",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296972,1743994244151,"fUST",-7344.48,0.00041095,7,"2025-04-07T02:50:44.151",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296973,1743994244161,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.161",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296974,1743994244174,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.174",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296975,1743994244183,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.183",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296976,1743994244193,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.193",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296977,1743994244203,"fUST",-503.53953366,0.00041095,7,"2025-04-07T02:50:44.203",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296978,1743994244212,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.212",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296979,1743994244221,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.221",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296980,1743994244230,"fUST",-2000.0,0.00041095,30,"2025-04-07T02:50:44.230",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296981,1743994244240,"fUST",-978.94,0.00041095,7,"2025-04-07T02:50:44.240",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296982,1743994244249,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.249",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296983,1743994244259,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.259",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296984,1743994244268,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.268",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296985,1743994244278,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.278",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296986,1743994244287,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.287",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296987,1743994244297,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.297",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296988,1743994244306,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.306",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296989,1743994244315,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.315",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296990,1743994244324,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.324",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296991,1743994244334,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.334",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296992,1743994244343,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.343",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296993,1743994244352,"fUST",-1340.92,0.00041095,7,"2025-04-07T02:50:44.352",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296994,1743994244361,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.361",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296995,1743994244371,"fUST",-851.01,0.00041095,7,"2025-04-07T02:50:44.371",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296996,1743994244381,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.381",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296997,1743994244390,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.390",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296998,1743994244400,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.400",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357296999,1743994244409,"fUST",-995.34,0.00041095,7,"2025-04-07T02:50:44.409",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297000,1743994244420,"fUST",-578.66,0.00041095,7,"2025-04-07T02:50:44.420",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297001,1743994244430,"fUST",-597.46,0.00041095,7,"2025-04-07T02:50:44.430",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297002,1743994244439,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.439",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297003,1743994244448,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.448",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297004,1743994244457,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.457",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297005,1743994244467,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.467",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297006,1743994244477,"fUST",-620.17,0.00041095,7,"2025-04-07T02:50:44.477",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297007,1743994244489,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.489",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297008,1743994244500,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.500",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297009,1743994244510,"fUST",-6700.27,0.00041095,7,"2025-04-07T02:50:44.510",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297010,1743994244519,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.519",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297011,1743994244529,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.529",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297012,1743994244539,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.539",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297013,1743994244548,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.548",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297014,1743994244557,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.557",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297015,1743994244569,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.569",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297016,1743994244578,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.578",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297017,1743994244588,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.588",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297018,1743994244597,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.597",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297019,1743994244607,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.607",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297020,1743994244616,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.616",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297021,1743994244626,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.626",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297022,1743994244635,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.635",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297023,1743994244644,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.644",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297024,1743994244654,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.654",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297025,1743994244665,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:44.665",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297026,1743994244674,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.674",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297027,1743994244684,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.684",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297028,1743994244694,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.694",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297029,1743994244704,"fUST",-570.05,0.00041095,7,"2025-04-07T02:50:44.704",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297030,1743994244714,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.714",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297031,1743994244723,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.723",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297032,1743994244733,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.733",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297033,1743994244742,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:44.742",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297034,1743994244752,"fUST",-884.06576543,0.00041095,7,"2025-04-07T02:50:44.752",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297035,1743994244793,"fUST",-480.180004,0.00041095,7,"2025-04-07T02:50:44.793",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297036,1743994245420,"fUST",-528.5551109,0.00035616,7,"2025-04-07T02:50:45.420",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297037,1743994245430,"fUST",-176.0,0.00036,2,"2025-04-07T02:50:45.430",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297038,1743994245440,"fUST",-176.0,0.00037397,2,"2025-04-07T02:50:45.440",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297039,1743994245450,"fUST",-178.0,0.00039267,14,"2025-04-07T02:50:45.450",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297040,1743994245460,"fUST",-151.0,0.00040999,2,"2025-04-07T02:50:45.460",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297041,1743994245471,"fUST",-151.0,0.00040999,2,"2025-04-07T02:50:45.471",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297042,1743994245481,"fUST",-151.0,0.00040999,2,"2025-04-07T02:50:45.481",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297043,1743994245495,"fUST",-151.0,0.00040999,2,"2025-04-07T02:50:45.495",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297044,1743994245505,"fUST",-151.0,0.00040999,2,"2025-04-07T02:50:45.505",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297045,1743994245514,"fUST",-151.0,0.00040999,2,"2025-04-07T02:50:45.514",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297046,1743994245524,"fUST",-151.0,0.00040999,2,"2025-04-07T02:50:45.524",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297047,1743994245535,"fUST",-151.0,0.00040999,2,"2025-04-07T02:50:45.535",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297048,1743994245545,"fUST",-151.0,0.00040999,2,"2025-04-07T02:50:45.545",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297049,1743994245555,"fUST",-151.0,0.00040999,2,"2025-04-07T02:50:45.555",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297050,1743994245565,"fUST",-151.0,0.00040999,2,"2025-04-07T02:50:45.565",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297051,1743994245575,"fUST",-657.98423057,0.00041095,7,"2025-04-07T02:50:45.575",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297053,1743994245585,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:45.585",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297055,1743994245595,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:45.595",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297056,1743994245605,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:45.605",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297057,1743994245614,"fUST",-2769.51,0.00041095,7,"2025-04-07T02:50:45.614",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297058,1743994245624,"fUST",-2769.71230944,0.00041095,7,"2025-04-07T02:50:45.624",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297059,1743994245634,"fUST",-702.99,0.00041095,7,"2025-04-07T02:50:45.634",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297060,1743994245644,"fUST",-533.02,0.00041095,7,"2025-04-07T02:50:45.644",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297061,1743994245654,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.654",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297062,1743994245664,"fUST",-5522.93018564,0.00041095,7,"2025-04-07T02:50:45.664",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297063,1743994245678,"fUST",-2058.52981436,0.00041095,7,"2025-04-07T02:50:45.678",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297064,1743994245688,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.688",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297065,1743994245698,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.698",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297066,1743994245708,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.708",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297067,1743994245717,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.717",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297068,1743994245728,"fUST",-9250.44,0.00041095,7,"2025-04-07T02:50:45.728",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297069,1743994245738,"fUST",-465.75241465,0.00041095,7,"2025-04-07T02:50:45.738",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297070,1743994245749,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.749",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297071,1743994245758,"fUST",-1093.22,0.00041095,7,"2025-04-07T02:50:45.758",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297073,1743994245767,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.767",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297075,1743994245777,"fUST",-2297.84,0.00041095,7,"2025-04-07T02:50:45.777",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297076,1743994245786,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.786",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297077,1743994245796,"fUST",-597.58662016,0.00041095,7,"2025-04-07T02:50:45.796",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297078,1743994245806,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.806",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297079,1743994245815,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.815",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297081,1743994245825,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.825",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297083,1743994245834,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.834",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297085,1743994245844,"fUST",-1655.59,0.00041095,7,"2025-04-07T02:50:45.844",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297086,1743994245854,"fUST",-2082.6,0.00041095,7,"2025-04-07T02:50:45.854",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297087,1743994245864,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.864",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297088,1743994245873,"fUST",-689.81,0.00041095,7,"2025-04-07T02:50:45.873",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297089,1743994245883,"fUST",-467.79753653,0.00041095,7,"2025-04-07T02:50:45.883",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297090,1743994245893,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.893",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297091,1743994245903,"fUST",-5222.49,0.00041095,7,"2025-04-07T02:50:45.903",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297092,1743994245913,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.913",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297093,1743994245923,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.923",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297094,1743994245933,"fUST",-534.87092604,0.00041095,7,"2025-04-07T02:50:45.933",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297095,1743994245943,"fUST",-617.87073326,0.00041095,7,"2025-04-07T02:50:45.943",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297096,1743994245953,"fUST",-2215.21,0.00041095,7,"2025-04-07T02:50:45.953",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297097,1743994245963,"fUST",-503.93,0.00041095,7,"2025-04-07T02:50:45.963",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297098,1743994245972,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.972",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297099,1743994245982,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.982",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297100,1743994245991,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:45.991",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297101,1743994246001,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:46.001",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297102,1743994246011,"fUST",-746.461955,0.00041095,7,"2025-04-07T02:50:46.011",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297103,1743994246296,"fUST",-4181.878045,0.00041095,7,"2025-04-07T02:50:46.296",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297104,1743994246306,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:46.306",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297105,1743994246316,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:46.316",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297106,1743994246326,"fUST",-2257.1,0.00041095,7,"2025-04-07T02:50:46.326",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297107,1743994246336,"fUST",-1132.82,0.00041095,7,"2025-04-07T02:50:46.336",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297108,1743994246346,"fUST",-3000.85,0.00041095,7,"2025-04-07T02:50:46.346",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297109,1743994246355,"fUST",-403.20681667,0.00041095,7,"2025-04-07T02:50:46.355",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297110,1743994246365,"fUST",-570.2,0.00041095,7,"2025-04-07T02:50:46.365",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297111,1743994246375,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:46.375",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297112,1743994246384,"fUST",-1179.02,0.00041095,7,"2025-04-07T02:50:46.384",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297113,1743994246394,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:46.394",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297114,1743994246404,"fUST",-522.85589324,0.00041095,7,"2025-04-07T02:50:46.404",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297115,1743994246414,"fUST",-1157.73,0.00041095,7,"2025-04-07T02:50:46.414",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297116,1743994246424,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:46.424",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297117,1743994246434,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:46.434",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297118,1743994246444,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:46.444",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297119,1743994246455,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:46.455",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297120,1743994246465,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:46.465",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297121,1743994246475,"fUST",-747.88,0.00041095,7,"2025-04-07T02:50:46.475",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297122,1743994246485,"fUST",-747.88,0.00041095,7,"2025-04-07T02:50:46.485",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297123,1743994246497,"fUST",-747.88,0.00041095,7,"2025-04-07T02:50:46.497",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297124,1743994246507,"fUST",-500.0,0.00041095,7,"2025-04-07T02:50:46.507",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297125,1743994246517,"fUST",-747.88,0.00041095,7,"2025-04-07T02:50:46.517",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297126,1743994246526,"fUST",-747.88,0.00041095,7,"2025-04-07T02:50:46.526",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297127,1743994246538,"fUST",-747.88,0.00041095,7,"2025-04-07T02:50:46.538",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297128,1743994246548,"fUST",-747.88,0.00041095,7,"2025-04-07T02:50:46.548",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297129,1743994246557,"fUST",-473.66122796,0.00041095,7,"2025-04-07T02:50:46.557",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297130,1743994246572,"fUST",-274.21877204,0.00041095,7,"2025-04-07T02:50:46.572",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297131,1743994246581,"fUST",-264.63817994,0.00041095,7,"2025-04-07T02:50:46.581",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297139,1743994660737,"fUST",-340.83593074,0.0002327,2,"2025-04-07T02:57:40.737",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297140,1743994764528,"fUST",169.801801,0.00013699,2,"2025-04-07T02:59:24.528",0.00046354999999999996,41.37,0.7642585976629807,628138650.4533724]
[357297176,1743995247135,"fUST",-500.0,0.00027397,5,"2025-04-07T03:07:27.135",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297177,1743995247160,"fUST",-200.0,0.00028,120,"2025-04-07T03:07:27.160",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297178,1743995247181,"fUST",-1000.35268559,0.00028,2,"2025-04-07T03:07:27.181",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297179,1743995247204,"fUST",-291.62106274,0.00029889,2,"2025-04-07T03:07:27.204",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297181,1743995247225,"fUST",-233.3357857,0.000299,2,"2025-04-07T03:07:27.225",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297182,1743995247249,"fUST",-300.71698216,0.000299,8,"2025-04-07T03:07:27.249",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297183,1743995247271,"fUST",-300.0,0.00029972,2,"2025-04-07T03:07:27.271",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297184,1743995247292,"fUST",-500.0,0.00029973,5,"2025-04-07T03:07:27.292",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297185,1743995247312,"fUST",-500.0,0.00029973,2,"2025-04-07T03:07:27.312",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297186,1743995247334,"fUST",-5149.24604551,0.0002998,2,"2025-04-07T03:07:27.334",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297192,1743995254134,"fUST",-226.35331414,0.0002998,2,"2025-04-07T03:07:34.134",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297193,1743995358667,"fUST",-159.16406926,0.000212,2,"2025-04-07T03:09:18.667",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297194,1743995365097,"fUST",-831.25570541,0.000212,2,"2025-04-07T03:09:25.097",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297218,1743995432323,"fUST",-38.58022533,0.000212,2,"2025-04-07T03:10:32.323",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297219,1743995432333,"fUST",-4336.05862525,0.000252,2,"2025-04-07T03:10:32.333",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297220,1743995432344,"fUST",-1509.90237004,0.000252,2,"2025-04-07T03:10:32.344",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297230,1743995437819,"fUST",-3046.57895608,0.000252,2,"2025-04-07T03:10:37.819",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297233,1743995437831,"fUST",-1107.46004863,0.000252,2,"2025-04-07T03:10:37.831",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297235,1743995437840,"fUST",-500.0,0.00025482,2,"2025-04-07T03:10:37.840",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297236,1743995437850,"fUST",-290.69308289,0.000259,6,"2025-04-07T03:10:37.850",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297237,1743995437859,"fUST",-197.99441272,0.00026043,2,"2025-04-07T03:10:37.859",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297242,1743995438605,"fUST",-302.00558728,0.00026043,2,"2025-04-07T03:10:38.605",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297243,1743995438615,"fUST",-500.0,0.00026656,2,"2025-04-07T03:10:38.615",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297244,1743995438625,"fUST",-195.24691958,0.00026659,6,"2025-04-07T03:10:38.625",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297252,1743995440179,"fUST",-95.44616307,0.00026659,6,"2025-04-07T03:10:40.179",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297253,1743995440189,"fUST",-500.0,0.00027204,2,"2025-04-07T03:10:40.189",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297254,1743995440199,"fUST",-290.69308265,0.00027417,7,"2025-04-07T03:10:40.199",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297255,1743995440208,"fUST",-290.69308265,0.00028176,7,"2025-04-07T03:10:40.208",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297256,1743995440218,"fUST",-500.0,0.000283,2,"2025-04-07T03:10:40.218",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297257,1743995440228,"fUST",-226.67425177,0.00028713,2,"2025-04-07T03:10:40.228",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297258,1743995440358,"fUST",-0.00833732,0.00028713,2,"2025-04-07T03:10:40.358",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297281,1743995446082,"fUST",-273.31741091,0.00028713,2,"2025-04-07T03:10:46.082",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297282,1743995446092,"fUST",-290.69308265,0.00028934,8,"2025-04-07T03:10:46.092",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297283,1743995446101,"fUST",-290.69308265,0.00029693,8,"2025-04-07T03:10:46.101",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297284,1743995446111,"fUST",-255.16842988,0.00029889,2,"2025-04-07T03:10:46.111",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297285,1743995446121,"fUST",-212.41033901,0.00029979,2,"2025-04-07T03:10:46.121",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297286,1743995446131,"fUST",-500.0,0.00029979,2,"2025-04-07T03:10:46.131",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297287,1743995446141,"fUST",-500.0,0.00029979,2,"2025-04-07T03:10:46.141",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297288,1743995446151,"fUST",-206.6181106,0.00029979,2,"2025-04-07T03:10:46.151",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297289,1743995446160,"fUST",-3729.45691971,0.0002998,2,"2025-04-07T03:10:46.160",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297291,1743995446193,"fUST",-1368.71753193,0.0002998,2,"2025-04-07T03:10:46.193",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297317,1743995783279,"fUST",-7026.0,0.00025,90,"2025-04-07T03:16:23.279",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297318,1743995783305,"fUST",-500.0,0.0002552,2,"2025-04-07T03:16:23.305",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297319,1743995783330,"fUST",-500.0,0.00025576,2,"2025-04-07T03:16:23.330",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297320,1743995783356,"fUST",-274.49508274,0.000259,6,"2025-04-07T03:16:23.356",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297321,1743995783383,"fUST",-274.49508257,0.00026659,6,"2025-04-07T03:16:23.383",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297322,1743995783408,"fUST",-1225.00983469,0.00027257,2,"2025-04-07T03:16:23.408",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297323,1743995789658,"fUST",-349.50084211,0.00027257,2,"2025-04-07T03:16:29.658",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297324,1743995789709,"fUST",-500.0,0.00027397,5,"2025-04-07T03:16:29.709",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297325,1743995789763,"fUST",-274.49508257,0.00027417,7,"2025-04-07T03:16:29.763",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297326,1743995789813,"fUST",-500.0,0.00027602,2,"2025-04-07T03:16:29.813",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297327,1743995789864,"fUST",-274.49508257,0.00028176,7,"2025-04-07T03:16:29.864",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297328,1743995789913,"fUST",-274.49508257,0.00028934,8,"2025-04-07T03:16:29.913",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297329,1743995789949,"fUST",-500.0,0.000294,2,"2025-04-07T03:16:29.949",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297330,1743995789974,"fUST",-500.0,0.0002959,2,"2025-04-07T03:16:29.974",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297331,1743995790001,"fUST",-274.49508257,0.00029693,8,"2025-04-07T03:16:30.001",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297332,1743995790034,"fUST",-154.45692156,0.00029972,2,"2025-04-07T03:16:30.034",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297333,1743995790060,"fUST",-200.0,0.00029972,2,"2025-04-07T03:16:30.060",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297334,1743995790088,"fUST",-631.85222687,0.00029979,2,"2025-04-07T03:16:30.088",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297335,1743995790113,"fUST",-500.0,0.00029979,2,"2025-04-07T03:16:30.113",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297336,1743995790140,"fUST",-500.0,0.00029979,2,"2025-04-07T03:16:30.140",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297337,1743995790166,"fUST",-212.41033901,0.00029979,2,"2025-04-07T03:16:30.166",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297338,1743995790193,"fUST",-206.6181106,0.00029979,2,"2025-04-07T03:16:30.193",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297339,1743995790218,"fUST",-5033.03053517,0.0002998,3,"2025-04-07T03:16:30.218",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297340,1743995790244,"fUST",-39114.1506944,0.0002998,3,"2025-04-07T03:16:30.244",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297341,1743995790854,"fUST",-38573.72750505,0.0002998,3,"2025-04-07T03:16:30.854",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297342,1743995790880,"fUST",-11426.27249495,0.0002998,2,"2025-04-07T03:16:30.880",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297414,1743996504081,"fUST",-238.305508,0.000221,2,"2025-04-07T03:28:24.081",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297417,1743996523826,"fUST",-155.0,0.00022,2,"2025-04-07T03:28:43.826",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297419,1743996554179,"fUST",-1960.0,0.00022,2,"2025-04-07T03:29:14.179",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297421,1743996573151,"fUST",-89.81896244,0.00022,2,"2025-04-07T03:29:33.151",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297422,1743996573175,"fUST",-52.25934797,0.000221,2,"2025-04-07T03:29:33.175",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297423,1743996573198,"fUST",-246.25224656,0.00023,2,"2025-04-07T03:29:33.198",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297424,1743996573224,"fUST",-500.0,0.00023756,2,"2025-04-07T03:29:33.224",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297425,1743996573249,"fUST",-782.83879145,0.000249,2,"2025-04-07T03:29:33.249",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297426,1743996573272,"fUST",-1877.78745542,0.00025,2,"2025-04-07T03:29:33.272",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297459,1743996632200,"fUST",-1167.09604684,0.00025,2,"2025-04-07T03:30:32.200",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297460,1743996632213,"fUST",-2959.17065887,0.00025,2,"2025-04-07T03:30:32.213",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297461,1743996632223,"fUST",-500.0,0.00025068,2,"2025-04-07T03:30:32.223",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297462,1743996632233,"fUST",-236.23966429,0.000259,6,"2025-04-07T03:30:32.233",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297463,1743996632243,"fUST",-236.23966419,0.00026624,6,"2025-04-07T03:30:32.243",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297464,1743996632254,"fUST",-3649.96929973,0.00027,2,"2025-04-07T03:30:32.254",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297465,1743996632264,"fUST",-338.82113058,0.00027,2,"2025-04-07T03:30:32.264",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297466,1743996632273,"fUST",-236.23966419,0.00027348,7,"2025-04-07T03:30:32.273",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297467,1743996632283,"fUST",-2415.14056611,0.000275,2,"2025-04-07T03:30:32.283",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297468,1743996632589,"fUST",-42482.92759707,0.000275,2,"2025-04-07T03:30:32.589",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297469,1743996632603,"fUST",-453.32166818,0.00027972,2,"2025-04-07T03:30:32.603",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297470,1743996632614,"fUST",-236.23966419,0.00028072,7,"2025-04-07T03:30:32.614",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297471,1743996632626,"fUST",-151.84819298,0.0002858,2,"2025-04-07T03:30:32.626",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297472,1743996632637,"fUST",-500.0,0.00028617,2,"2025-04-07T03:30:32.637",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297473,1743996632650,"fUST",-236.23966419,0.00028797,8,"2025-04-07T03:30:32.650",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297474,1743996632664,"fUST",-238.428872,0.00028935,2,"2025-04-07T03:30:32.664",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297475,1743996632675,"fUST",-500.0,0.00029375,5,"2025-04-07T03:30:32.675",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297476,1743996632687,"fUST",-236.23966419,0.00029521,8,"2025-04-07T03:30:32.687",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297477,1743996632700,"fUST",-156.46,0.00029865,2,"2025-04-07T03:30:32.700",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297478,1743996632712,"fUST",-186.66862856,0.0002989,2,"2025-04-07T03:30:32.712",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297479,1743996632726,"fUST",-500.0,0.00029973,5,"2025-04-07T03:30:32.726",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297480,1743996632739,"fUST",-512.31107887,0.00029973,5,"2025-04-07T03:30:32.739",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297481,1743996632749,"fUST",-500.0,0.00029973,5,"2025-04-07T03:30:32.749",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297482,1743996632758,"fUST",-500.0,0.00029973,5,"2025-04-07T03:30:32.758",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297483,1743996632768,"fUST",-500.0,0.00029973,2,"2025-04-07T03:30:32.768",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297484,1743996632778,"fUST",-500.0,0.00029973,5,"2025-04-07T03:30:32.778",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297485,1743996632789,"fUST",-502.33514787,0.00029973,5,"2025-04-07T03:30:32.789",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297486,1743996632801,"fUST",-500.0,0.00029979,2,"2025-04-07T03:30:32.801",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297487,1743996632815,"fUST",-160.0,0.0002998,3,"2025-04-07T03:30:32.815",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297488,1743996632827,"fUST",-677.08333333,0.0002998,3,"2025-04-07T03:30:32.827",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297489,1743996632838,"fUST",-419.36665037,0.0002998,3,"2025-04-07T03:30:32.838",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297490,1743996632849,"fUST",-12527.9349248,0.0002998,3,"2025-04-07T03:30:32.849",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297491,1743996632859,"fUST",-160.0,0.0002998,3,"2025-04-07T03:30:32.859",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297492,1743996632871,"fUST",-2516.51526759,0.0002998,3,"2025-04-07T03:30:32.871",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297493,1743996632882,"fUST",-2329.37425682,0.0002998,3,"2025-04-07T03:30:32.882",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297494,1743996632907,"fUST",-27050.8855764,0.0002998,3,"2025-04-07T03:30:32.907",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297495,1743996632920,"fUST",-957.92786579,0.0002998,3,"2025-04-07T03:30:32.920",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297510,1743996638105,"fUST",-442.29655881,0.00029979,2,"2025-04-07T03:30:38.105",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297511,1743996638121,"fUST",-8505.75140071,0.0002998,3,"2025-04-07T03:30:38.121",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297512,1743996638134,"fUST",-81976.73895548,0.0002998,2,"2025-04-07T03:30:38.134",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297536,1743996640589,"fUST",-713.67335722,0.0002998,2,"2025-04-07T03:30:40.589",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297538,1743996640602,"fUST",-177.57516581,0.0002998,2,"2025-04-07T03:30:40.602",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297540,1743996640613,"fUST",-1012.25805711,0.0002999,2,"2025-04-07T03:30:40.613",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297614,1743996643356,"fUST",-4243.33298056,0.0002999,2,"2025-04-07T03:30:43.356",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297615,1743996643472,"fUST",-1322.87761158,0.0002999,2,"2025-04-07T03:30:43.472",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297631,1743996643760,"fUST",-14.00079583,0.0002999,2,"2025-04-07T03:30:43.760",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297640,1743996646312,"fUST",-6258.35737541,0.0002999,2,"2025-04-07T03:30:46.312",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297728,1743997629118,"fUST",-1033.47086294,0.000233,2,"2025-04-07T03:47:09.118",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297729,1743997629140,"fUST",-1115.39546545,0.00023505,10,"2025-04-07T03:47:09.140",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297731,1743997636133,"fUST",-157.57515677,0.00023505,10,"2025-04-07T03:47:16.133",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297734,1743997639093,"fUST",-185.77686965,0.00023505,10,"2025-04-07T03:47:19.093",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297735,1743997639117,"fUST",-59.71055325,0.00023742,2,"2025-04-07T03:47:19.117",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297742,1743997644840,"fUST",-440.28944675,0.00023742,2,"2025-04-07T03:47:24.840",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297743,1743997644867,"fUST",-155.77,0.000266,31,"2025-04-07T03:47:24.867",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297744,1743997644891,"fUST",-249.44121464,0.000269,7,"2025-04-07T03:47:24.891",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297745,1743997644914,"fUST",-500.0,0.00027397,5,"2025-04-07T03:47:24.914",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297746,1743997644936,"fUST",-249.44121447,0.0002759,7,"2025-04-07T03:47:24.936",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297747,1743997644958,"fUST",-480.14124478,0.0002764,2,"2025-04-07T03:47:24.958",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297785,1743997837897,"fUST",-1073.36140284,0.00024953,10,"2025-04-07T03:50:37.897",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297787,1743997837954,"fUST",-374.05366051,0.00024953,10,"2025-04-07T03:50:37.954",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297795,1743997838059,"fUST",-1436.23350865,0.00024953,10,"2025-04-07T03:50:38.059",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297797,1743997838069,"fUST",-500.0,0.00027397,5,"2025-04-07T03:50:38.069",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297799,1743997838079,"fUST",-273.77745554,0.00029502,2,"2025-04-07T03:50:38.079",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297802,1743997838091,"fUST",-226.22254446,0.00029502,2,"2025-04-07T03:50:38.091",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297804,1743997838101,"fUST",-563.29706691,0.00029786,2,"2025-04-07T03:50:38.101",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297806,1743997838110,"fUST",-233.08,0.0002987,3,"2025-04-07T03:50:38.110",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297808,1743997838120,"fUST",-300.0,0.00029872,2,"2025-04-07T03:50:38.120",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297810,1743997838129,"fUST",-500.0,0.00029873,5,"2025-04-07T03:50:38.129",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297812,1743997838139,"fUST",-500.0,0.00029873,5,"2025-04-07T03:50:38.139",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297814,1743997838149,"fUST",-500.0,0.00029873,5,"2025-04-07T03:50:38.149",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297816,1743997838159,"fUST",-177.40038363,0.00029873,5,"2025-04-07T03:50:38.159",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297841,1743997838595,"fUST",-322.59961637,0.00029873,5,"2025-04-07T03:50:38.595",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297842,1743997838606,"fUST",-500.0,0.00029873,5,"2025-04-07T03:50:38.606",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297843,1743997838616,"fUST",-500.0,0.00029873,5,"2025-04-07T03:50:38.616",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297844,1743997838626,"fUST",-500.0,0.00029873,5,"2025-04-07T03:50:38.626",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297845,1743997838636,"fUST",-186.66862855,0.00029873,2,"2025-04-07T03:50:38.636",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297846,1743997838645,"fUST",-309.60759116,0.00029879,2,"2025-04-07T03:50:38.645",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297847,1743997838655,"fUST",-500.0,0.00029879,2,"2025-04-07T03:50:38.655",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297848,1743997838665,"fUST",-500.0,0.00029879,2,"2025-04-07T03:50:38.665",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297849,1743997838675,"fUST",-500.0,0.00029879,2,"2025-04-07T03:50:38.675",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297850,1743997838684,"fUST",-500.0,0.00029879,2,"2025-04-07T03:50:38.684",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297851,1743997838693,"fUST",-500.0,0.00029879,2,"2025-04-07T03:50:38.693",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297852,1743997838708,"fUST",-650.0,0.00029879,2,"2025-04-07T03:50:38.708",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297853,1743997838717,"fUST",-500.0,0.00029879,2,"2025-04-07T03:50:38.717",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297854,1743997838727,"fUST",-500.0,0.00029879,2,"2025-04-07T03:50:38.727",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297855,1743997838736,"fUST",-500.0,0.00029879,2,"2025-04-07T03:50:38.736",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297856,1743997838746,"fUST",-2992.92831873,0.0002988,2,"2025-04-07T03:50:38.746",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297857,1743997838762,"fUST",-1134.3605323,0.0002988,2,"2025-04-07T03:50:38.762",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297859,1743997839807,"fUST",201.99144,0.00015,3,"2025-04-07T03:50:39.807",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297876,1743997845951,"fUST",-155377.57284897,0.0002988,2,"2025-04-07T03:50:45.951",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297878,1743997845966,"fUST",-500.0,0.00029886,2,"2025-04-07T03:50:45.966",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297880,1743997845977,"fUST",-160.0,0.0002989,3,"2025-04-07T03:50:45.977",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297882,1743997845987,"fUST",-677.08333333,0.0002989,3,"2025-04-07T03:50:45.987",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297884,1743997845996,"fUST",-2463.24910061,0.0002989,3,"2025-04-07T03:50:45.996",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297885,1743997846006,"fUST",-1491.3008174,0.0002989,3,"2025-04-07T03:50:46.006",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297889,1743997846016,"fUST",-21080.30232084,0.0002989,3,"2025-04-07T03:50:46.016",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297893,1743997846026,"fUST",-160.0,0.0002989,3,"2025-04-07T03:50:46.026",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297896,1743997846035,"fUST",-50590.49157885,0.0002989,2,"2025-04-07T03:50:46.035",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297898,1743997846047,"fUST",-1400.71100295,0.0002989,2,"2025-04-07T03:50:46.047",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297915,1743997848472,"fUST",-2682.01569098,0.0002989,2,"2025-04-07T03:50:48.472",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297916,1743997848483,"fUST",-4341.33332019,0.0002989,2,"2025-04-07T03:50:48.483",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297941,1743997962281,"fUST",-330.198199,0.00023032,2,"2025-04-07T03:52:42.281",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297945,1743998223668,"fUST",-155.0,0.00022222,2,"2025-04-07T03:57:03.668",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297965,1743998404077,"fUST",164.0,0.00021918,10,"2025-04-07T04:00:04.077",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297966,1743998409894,"fUST",-155.0,0.00022222,2,"2025-04-07T04:00:09.894",0.00046354999999999996,41.05,0.7637260577482522,627206374.7172937]
[357297967,1743998824569,"fUST",-2687.6716,0.00022222,2,"2025-04-07T04:07:04.569",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357297968,1743998831111,"fUST",-214.88663284,0.00022222,2,"2025-04-07T04:07:11.111",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357297970,1743998850114,"fUST",-85.3484133,0.00022222,2,"2025-04-07T04:07:30.114",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357297971,1743998850136,"fUST",-325.87788149,0.00023271,2,"2025-04-07T04:07:30.136",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357297972,1743998968137,"fUST",-5888.06884442,0.00022122,2,"2025-04-07T04:09:28.137",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357297973,1743998968159,"fUST",-500.0,0.0002442,2,"2025-04-07T04:09:28.159",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357297974,1743998968181,"fUST",-500.0,0.00025328,2,"2025-04-07T04:09:28.181",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357297975,1743998968202,"fUST",-380.0,0.00025743,2,"2025-04-07T04:09:28.202",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357297976,1743998968224,"fUST",-490.30685048,0.00025897,2,"2025-04-07T04:09:28.224",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357297977,1743998968245,"fUST",-500.0,0.00025933,2,"2025-04-07T04:09:28.245",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357297978,1743998968266,"fUST",-300.0,0.00025999,2,"2025-04-07T04:09:28.266",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357297979,1743998968286,"fUST",-4801.63646747,0.00026,2,"2025-04-07T04:09:28.286",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357297980,1743998988825,"fUST",67677.1912445,0.00025,120,"2025-04-07T04:09:48.825",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357297981,1743998988861,"fUST",31681.8087555,0.00025,120,"2025-04-07T04:09:48.861",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298015,1743999032614,"fUST",-1000.0,0.00026,2,"2025-04-07T04:10:32.614",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298016,1743999032628,"fUST",-4198.36353253,0.00026,2,"2025-04-07T04:10:32.628",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298017,1743999032640,"fUST",-500.0,0.00026213,2,"2025-04-07T04:10:32.640",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298018,1743999032650,"fUST",-155.38,0.000266,31,"2025-04-07T04:10:32.650",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298019,1743999032664,"fUST",-500.0,0.00026729,2,"2025-04-07T04:10:32.664",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298021,1743999032675,"fUST",-300.0,0.00026875,2,"2025-04-07T04:10:32.675",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298024,1743999032687,"fUST",-500.0,0.00026876,2,"2025-04-07T04:10:32.687",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298026,1743999032698,"fUST",-1232.39025993,0.00027197,2,"2025-04-07T04:10:32.698",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298028,1743999032709,"fUST",-17763.15834796,0.00027297,2,"2025-04-07T04:10:32.709",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298030,1743999032720,"fUST",-284.26645715,0.00027297,2,"2025-04-07T04:10:32.720",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298032,1743999032731,"fUST",-500.0,0.00027298,2,"2025-04-07T04:10:32.731",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298036,1743999032744,"fUST",-152.0,0.00027373,2,"2025-04-07T04:10:32.744",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298039,1743999032754,"fUST",-257.20483,0.00027397,120,"2025-04-07T04:10:32.754",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298042,1743999032766,"fUST",-500.0,0.00027397,5,"2025-04-07T04:10:32.766",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298045,1743999032777,"fUST",-500.0,0.00027514,2,"2025-04-07T04:10:32.777",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298048,1743999032788,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.788",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298052,1743999032799,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.799",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298054,1743999032810,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.810",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298057,1743999032822,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.822",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298060,1743999032833,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.833",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298063,1743999032844,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.844",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298065,1743999032856,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.856",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298068,1743999032868,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.868",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298071,1743999032880,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.880",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298074,1743999032892,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.892",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298076,1743999032907,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.907",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298079,1743999032921,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.921",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298082,1743999032933,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.933",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298084,1743999032946,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.946",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298086,1743999032958,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.958",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298088,1743999032970,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.970",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298090,1743999032981,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.981",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298091,1743999032992,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:32.992",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298092,1743999033003,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:33.003",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298093,1743999033015,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:33.015",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298094,1743999033027,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:33.027",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298095,1743999033043,"fUST",-466.98590277,0.0002754,2,"2025-04-07T04:10:33.043",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298096,1743999033055,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:33.055",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298097,1743999033068,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:33.068",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298098,1743999033080,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:33.080",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298099,1743999033091,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:33.091",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298100,1743999033103,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:33.103",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298101,1743999033115,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:33.115",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298102,1743999033126,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:33.126",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298103,1743999033137,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:33.137",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298104,1743999033150,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:33.150",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298105,1743999033167,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:33.167",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298106,1743999033177,"fUST",-500.0,0.0002754,2,"2025-04-07T04:10:33.177",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298107,1743999033187,"fUST",-13288.99150777,0.00027541,15,"2025-04-07T04:10:33.187",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298116,1743999038559,"fUST",-2955.34568073,0.000269,7,"2025-04-07T04:10:38.559",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298117,1743999038571,"fUST",-69.92162047,0.000269,7,"2025-04-07T04:10:38.571",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298118,1743999038582,"fUST",-887.79211879,0.00027541,15,"2025-04-07T04:10:38.582",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298119,1743999038594,"fUST",-27227.04322145,0.00027541,15,"2025-04-07T04:10:38.594",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298120,1743999038605,"fUST",-3025.26730105,0.0002759,7,"2025-04-07T04:10:38.605",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298121,1743999038615,"fUST",-192.0,0.00027989,2,"2025-04-07T04:10:38.615",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298122,1743999038626,"fUST",-500.0,0.00028235,2,"2025-04-07T04:10:38.626",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298123,1743999038635,"fUST",-3025.26730105,0.00028279,7,"2025-04-07T04:10:38.635",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298124,1743999038645,"fUST",-250.98244485,0.00028557,2,"2025-04-07T04:10:38.645",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298125,1743999038658,"fUST",-356.27,0.00028637,3,"2025-04-07T04:10:38.658",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298126,1743999038668,"fUST",-534.4,0.00028637,3,"2025-04-07T04:10:38.668",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298127,1743999038677,"fUST",-39954.1113332,0.00028647,2,"2025-04-07T04:10:38.677",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298128,1743999038687,"fUST",-295.58794627,0.00028656,2,"2025-04-07T04:10:38.687",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298129,1743999038700,"fUST",-500.0,0.00028656,2,"2025-04-07T04:10:38.700",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298130,1743999038710,"fUST",-160.0,0.00028657,3,"2025-04-07T04:10:38.710",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298131,1743999038720,"fUST",-160.0,0.00028657,3,"2025-04-07T04:10:38.720",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298132,1743999038729,"fUST",-419.36665037,0.00028657,3,"2025-04-07T04:10:38.729",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298133,1743999038740,"fUST",-160.0,0.00028657,3,"2025-04-07T04:10:38.740",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298134,1743999038750,"fUST",-677.08333333,0.00028657,3,"2025-04-07T04:10:38.750",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298135,1743999038759,"fUST",-12527.9349248,0.00028657,3,"2025-04-07T04:10:38.759",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298136,1743999038769,"fUST",-29800.79995022,0.00028657,3,"2025-04-07T04:10:38.769",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298137,1743999038778,"fUST",-29309.58376263,0.00028657,3,"2025-04-07T04:10:38.778",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298138,1743999038788,"fUST",-151.0,0.00028657,7,"2025-04-07T04:10:38.788",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298139,1743999038798,"fUST",-201.96222,0.00028657,7,"2025-04-07T04:10:38.798",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298140,1743999038808,"fUST",-151.0,0.00028657,7,"2025-04-07T04:10:38.808",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298141,1743999038817,"fUST",-152.388223,0.00028657,7,"2025-04-07T04:10:38.817",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298142,1743999038827,"fUST",-151.0,0.00028657,7,"2025-04-07T04:10:38.827",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298143,1743999038836,"fUST",-151.0,0.00028657,7,"2025-04-07T04:10:38.836",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298144,1743999038846,"fUST",-167.661697,0.00028657,7,"2025-04-07T04:10:38.846",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298145,1743999038855,"fUST",-167.661697,0.00028657,7,"2025-04-07T04:10:38.855",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298146,1743999038864,"fUST",-151.0,0.00028657,7,"2025-04-07T04:10:38.864",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298147,1743999038874,"fUST",-445.351439,0.00028657,7,"2025-04-07T04:10:38.874",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298148,1743999038883,"fUST",-445.351439,0.00028657,7,"2025-04-07T04:10:38.883",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298149,1743999038893,"fUST",-445.351439,0.00028657,7,"2025-04-07T04:10:38.893",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298150,1743999038907,"fUST",-445.351439,0.00028657,7,"2025-04-07T04:10:38.907",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298151,1743999038917,"fUST",-225.101779,0.00028657,7,"2025-04-07T04:10:38.917",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298152,1743999038927,"fUST",-151.0,0.00028657,7,"2025-04-07T04:10:38.927",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298153,1743999038938,"fUST",-151.0,0.00028657,7,"2025-04-07T04:10:38.938",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298154,1743999038948,"fUST",-225.101779,0.00028657,7,"2025-04-07T04:10:38.948",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298155,1743999038957,"fUST",-239724.667999,0.00028657,2,"2025-04-07T04:10:38.957",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298156,1743999038967,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:38.967",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298157,1743999038977,"fUST",-151.0,0.00028667,2,"2025-04-07T04:10:38.977",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298158,1743999038987,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:38.987",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298159,1743999038996,"fUST",-300.587751,0.00028667,7,"2025-04-07T04:10:38.996",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298160,1743999039007,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:39.007",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298161,1743999039016,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:39.016",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298162,1743999039030,"fUST",-251.879345,0.00028667,7,"2025-04-07T04:10:39.030",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298163,1743999039040,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:39.040",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298164,1743999039051,"fUST",-251.879345,0.00028667,7,"2025-04-07T04:10:39.051",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298165,1743999039060,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:39.060",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298166,1743999039069,"fUST",-250.715213,0.00028667,7,"2025-04-07T04:10:39.069",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298167,1743999039078,"fUST",-412.461878,0.00028667,7,"2025-04-07T04:10:39.078",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298168,1743999039088,"fUST",-412.461878,0.00028667,7,"2025-04-07T04:10:39.088",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298169,1743999039098,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:39.098",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298170,1743999039108,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:39.108",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298171,1743999039118,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:39.118",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298172,1743999039127,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:39.127",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298173,1743999039136,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:39.136",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298174,1743999039145,"fUST",-161.170925,0.00028667,7,"2025-04-07T04:10:39.145",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298175,1743999039159,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:39.159",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298176,1743999039168,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:39.168",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298177,1743999039178,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:39.178",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298178,1743999039187,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:39.187",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298179,1743999039197,"fUST",-167.661697,0.00028667,7,"2025-04-07T04:10:39.197",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298180,1743999039207,"fUST",-167.661697,0.00028667,7,"2025-04-07T04:10:39.207",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298181,1743999039216,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:39.216",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298182,1743999039225,"fUST",-677.08333333,0.00028667,7,"2025-04-07T04:10:39.225",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298183,1743999039235,"fUST",-12527.9349248,0.00028667,7,"2025-04-07T04:10:39.235",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298184,1743999039244,"fUST",-445.351439,0.00028667,7,"2025-04-07T04:10:39.244",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298185,1743999039254,"fUST",-445.351439,0.00028667,7,"2025-04-07T04:10:39.254",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298186,1743999039263,"fUST",-225.101779,0.00028667,7,"2025-04-07T04:10:39.263",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298187,1743999039273,"fUST",-151.0,0.00028667,7,"2025-04-07T04:10:39.273",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298188,1743999039282,"fUST",-225.101779,0.00028667,7,"2025-04-07T04:10:39.282",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298189,1743999039292,"fUST",-370000.0,0.00028667,2,"2025-04-07T04:10:39.292",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298190,1743999039302,"fUST",-502.00146942,0.00028673,5,"2025-04-07T04:10:39.302",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298191,1743999039311,"fUST",-500.0,0.00028673,5,"2025-04-07T04:10:39.311",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298192,1743999039321,"fUST",-25646.0403986,0.00028767,5,"2025-04-07T04:10:39.321",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298193,1743999039331,"fUST",-151.0,0.00028796,2,"2025-04-07T04:10:39.331",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298194,1743999039340,"fUST",-151.0,0.00028796,7,"2025-04-07T04:10:39.340",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298195,1743999039350,"fUST",-151.0,0.00028796,7,"2025-04-07T04:10:39.350",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298196,1743999039359,"fUST",-151.0,0.00028796,7,"2025-04-07T04:10:39.359",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298197,1743999039368,"fUST",-251.879345,0.00028796,7,"2025-04-07T04:10:39.368",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298198,1743999039379,"fUST",-278.13915,0.00028796,7,"2025-04-07T04:10:39.379",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298199,1743999039388,"fUST",-251.879345,0.00028796,7,"2025-04-07T04:10:39.388",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298200,1743999039398,"fUST",-151.0,0.00028796,7,"2025-04-07T04:10:39.398",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298201,1743999039410,"fUST",-151.0,0.00028796,7,"2025-04-07T04:10:39.410",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298202,1743999039420,"fUST",-151.0,0.00028796,7,"2025-04-07T04:10:39.420",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298203,1743999039430,"fUST",-151.0,0.00028796,7,"2025-04-07T04:10:39.430",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298204,1743999039439,"fUST",-419.36665037,0.00028796,7,"2025-04-07T04:10:39.439",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298205,1743999039449,"fUST",-151.0,0.00028796,7,"2025-04-07T04:10:39.449",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298206,1743999039459,"fUST",-269.46317,0.00028796,7,"2025-04-07T04:10:39.459",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298207,1743999039468,"fUST",-154.261509,0.00028796,7,"2025-04-07T04:10:39.468",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298208,1743999039478,"fUST",-167.661697,0.00028796,7,"2025-04-07T04:10:39.478",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298209,1743999039488,"fUST",-167.661697,0.00028796,7,"2025-04-07T04:10:39.488",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298210,1743999039497,"fUST",-151.0,0.00028796,7,"2025-04-07T04:10:39.497",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298211,1743999039507,"fUST",-445.351439,0.00028796,7,"2025-04-07T04:10:39.507",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298212,1743999039516,"fUST",-445.351439,0.00028796,7,"2025-04-07T04:10:39.516",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298213,1743999039526,"fUST",-225.101779,0.00028796,7,"2025-04-07T04:10:39.526",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298214,1743999039536,"fUST",-225.101779,0.00028796,7,"2025-04-07T04:10:39.536",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298215,1743999039546,"fUST",-157.741449,0.00028809,2,"2025-04-07T04:10:39.546",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298216,1743999039556,"fUST",-157.741449,0.00028845,2,"2025-04-07T04:10:39.556",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298217,1743999039565,"fUST",-250.98244482,0.00028893,2,"2025-04-07T04:10:39.565",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298218,1743999039575,"fUST",-3025.26730105,0.00028969,8,"2025-04-07T04:10:39.575",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298219,1743999039585,"fUST",-153.39047,0.00028969,7,"2025-04-07T04:10:39.585",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298220,1743999039594,"fUST",-412.461878,0.00028969,7,"2025-04-07T04:10:39.594",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298221,1743999039604,"fUST",-412.461878,0.00028969,7,"2025-04-07T04:10:39.604",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298222,1743999039613,"fUST",-182.198095,0.00028969,7,"2025-04-07T04:10:39.613",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298223,1743999039623,"fUST",-151.0,0.00028969,7,"2025-04-07T04:10:39.623",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298224,1743999039632,"fUST",-151.0,0.00028969,7,"2025-04-07T04:10:39.632",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298225,1743999039642,"fUST",-151.0,0.00028969,7,"2025-04-07T04:10:39.642",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298226,1743999039652,"fUST",-500.0,0.00028978,2,"2025-04-07T04:10:39.652",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298227,1743999039663,"fUST",-420.0,0.00029059,2,"2025-04-07T04:10:39.663",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298228,1743999039673,"fUST",-250.98244482,0.00029229,2,"2025-04-07T04:10:39.673",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298229,1743999039682,"fUST",-250.98244482,0.00029564,2,"2025-04-07T04:10:39.682",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298230,1743999039692,"fUST",-1232.3902599,0.00029599,2,"2025-04-07T04:10:39.692",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298231,1743999039702,"fUST",-3025.26730105,0.00029659,8,"2025-04-07T04:10:39.702",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298232,1743999039713,"fUST",-500.0,0.00029676,2,"2025-04-07T04:10:39.713",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298233,1743999039722,"fUST",-200.0,0.00029682,2,"2025-04-07T04:10:39.722",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298234,1743999039732,"fUST",-2622.53638034,0.000297,2,"2025-04-07T04:10:39.732",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298235,1743999039741,"fUST",-40796.17995209,0.000297,2,"2025-04-07T04:10:39.741",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298236,1743999039751,"fUST",-151.0,0.000297,2,"2025-04-07T04:10:39.751",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298237,1743999039761,"fUST",-151.0,0.000297,7,"2025-04-07T04:10:39.761",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298238,1743999039771,"fUST",-155.703213,0.000297,7,"2025-04-07T04:10:39.771",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298239,1743999039780,"fUST",-151.0,0.000297,7,"2025-04-07T04:10:39.780",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298240,1743999039790,"fUST",-251.879345,0.000297,7,"2025-04-07T04:10:39.790",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298241,1743999039799,"fUST",-251.879345,0.000297,7,"2025-04-07T04:10:39.799",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298242,1743999039809,"fUST",-151.0,0.000297,7,"2025-04-07T04:10:39.809",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298243,1743999039819,"fUST",-412.461878,0.000297,7,"2025-04-07T04:10:39.819",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298244,1743999039829,"fUST",-412.461878,0.000297,7,"2025-04-07T04:10:39.829",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298245,1743999039840,"fUST",-151.0,0.000297,7,"2025-04-07T04:10:39.840",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298246,1743999039849,"fUST",-151.0,0.000297,7,"2025-04-07T04:10:39.849",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298247,1743999039859,"fUST",-151.0,0.000297,7,"2025-04-07T04:10:39.859",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298248,1743999039869,"fUST",-151.0,0.000297,7,"2025-04-07T04:10:39.869",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298249,1743999039878,"fUST",-151.0,0.000297,7,"2025-04-07T04:10:39.878",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298252,1743999039888,"fUST",-151.0,0.000297,7,"2025-04-07T04:10:39.888",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298254,1743999039897,"fUST",-167.661697,0.000297,7,"2025-04-07T04:10:39.897",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298256,1743999039910,"fUST",-167.661697,0.000297,7,"2025-04-07T04:10:39.910",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298257,1743999039919,"fUST",-151.0,0.000297,7,"2025-04-07T04:10:39.919",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298258,1743999039929,"fUST",-445.351439,0.000297,7,"2025-04-07T04:10:39.929",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298259,1743999039939,"fUST",-445.351439,0.000297,7,"2025-04-07T04:10:39.939",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298260,1743999039949,"fUST",-225.101779,0.000297,7,"2025-04-07T04:10:39.949",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298261,1743999039959,"fUST",-151.0,0.000297,7,"2025-04-07T04:10:39.959",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298262,1743999039968,"fUST",-225.101779,0.000297,7,"2025-04-07T04:10:39.968",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298263,1743999039978,"fUST",-500.0,0.00029741,2,"2025-04-07T04:10:39.978",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298264,1743999039988,"fUST",-500.0,0.00029767,5,"2025-04-07T04:10:39.988",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298265,1743999039997,"fUST",-500.0,0.00029808,2,"2025-04-07T04:10:39.997",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298266,1743999040008,"fUST",-733.82901076,0.00029828,2,"2025-04-07T04:10:40.008",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298267,1743999040018,"fUST",-154.878818,0.0002987,7,"2025-04-07T04:10:40.018",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298268,1743999040030,"fUST",-500.60913764,0.00029873,5,"2025-04-07T04:10:40.030",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298269,1743999040040,"fUST",-500.22485218,0.00029873,5,"2025-04-07T04:10:40.040",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298270,1743999040050,"fUST",-549.60611556,0.00029879,2,"2025-04-07T04:10:40.050",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298272,1743999040060,"fUST",-200.0,0.0002988,2,"2025-04-07T04:10:40.060",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298273,1743999040069,"fUST",-412.461878,0.0002988,7,"2025-04-07T04:10:40.069",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298274,1743999040079,"fUST",-412.461878,0.0002988,7,"2025-04-07T04:10:40.079",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298275,1743999040088,"fUST",-151.0,0.0002988,7,"2025-04-07T04:10:40.088",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298276,1743999040098,"fUST",-151.0,0.0002988,7,"2025-04-07T04:10:40.098",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298277,1743999040108,"fUST",-160.0,0.0002989,3,"2025-04-07T04:10:40.108",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298278,1743999040117,"fUST",-500.0,0.0002989,2,"2025-04-07T04:10:40.117",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298279,1743999040128,"fUST",-1005.483681,0.000299,2,"2025-04-07T04:10:40.128",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298280,1743999040137,"fUST",-250.98244482,0.000299,2,"2025-04-07T04:10:40.137",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298281,1743999040147,"fUST",-500.0,0.00029963,2,"2025-04-07T04:10:40.147",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298282,1743999040158,"fUST",-500.0,0.00029973,5,"2025-04-07T04:10:40.158",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298283,1743999040168,"fUST",-500.0,0.00029973,2,"2025-04-07T04:10:40.168",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298284,1743999040177,"fUST",-500.0,0.00029973,5,"2025-04-07T04:10:40.177",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298285,1743999040187,"fUST",-500.0,0.00029973,5,"2025-04-07T04:10:40.187",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298286,1743999040197,"fUST",-500.0,0.00029973,5,"2025-04-07T04:10:40.197",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298287,1743999040206,"fUST",-500.0,0.00029973,5,"2025-04-07T04:10:40.206",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298289,1743999040216,"fUST",-500.0,0.00029973,5,"2025-04-07T04:10:40.216",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298291,1743999040225,"fUST",-500.0,0.00029973,5,"2025-04-07T04:10:40.225",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298292,1743999040235,"fUST",-151.0,0.00029989,2,"2025-04-07T04:10:40.235",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298293,1743999040244,"fUST",-161.35769188,0.00029989,2,"2025-04-07T04:10:40.244",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298294,1743999040253,"fUST",-151.0,0.0002999,2,"2025-04-07T04:10:40.253",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298295,1743999040263,"fUST",-240.496425,0.0002999,7,"2025-04-07T04:10:40.263",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298296,1743999040272,"fUST",-151.0,0.0002999,7,"2025-04-07T04:10:40.272",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298297,1743999040282,"fUST",-251.879345,0.0002999,7,"2025-04-07T04:10:40.282",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298298,1743999040292,"fUST",-251.879345,0.0002999,7,"2025-04-07T04:10:40.292",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298299,1743999040302,"fUST",-151.0,0.0002999,7,"2025-04-07T04:10:40.302",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298300,1743999040311,"fUST",-151.0,0.0002999,7,"2025-04-07T04:10:40.311",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298301,1743999040321,"fUST",-151.0,0.0002999,7,"2025-04-07T04:10:40.321",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298302,1743999040331,"fUST",-151.0,0.0002999,7,"2025-04-07T04:10:40.331",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298303,1743999040340,"fUST",-151.0,0.0002999,7,"2025-04-07T04:10:40.340",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298304,1743999040349,"fUST",-167.661697,0.0002999,7,"2025-04-07T04:10:40.349",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298305,1743999040358,"fUST",-167.661697,0.0002999,7,"2025-04-07T04:10:40.358",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298306,1743999040368,"fUST",-151.0,0.0002999,7,"2025-04-07T04:10:40.368",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298307,1743999040377,"fUST",-225.101779,0.0002999,7,"2025-04-07T04:10:40.377",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298308,1743999040387,"fUST",-225.101779,0.0002999,7,"2025-04-07T04:10:40.387",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298309,1743999040396,"fUST",-132676.37825158,0.0003,7,"2025-04-07T04:10:40.396",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298310,1743999040408,"fUST",-132676.37825158,0.0003,7,"2025-04-07T04:10:40.408",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298311,1743999040418,"fUST",-3244.79049191,0.0003,7,"2025-04-07T04:10:40.418",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298313,1743999040427,"fUST",-18626.07679379,0.0003,7,"2025-04-07T04:10:40.427",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298315,1743999040437,"fUST",-18626.07679379,0.0003,7,"2025-04-07T04:10:40.437",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298316,1743999040447,"fUST",-200.0,0.0003,120,"2025-04-07T04:10:40.447",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298317,1743999040456,"fUST",-1017.97348766,0.0003,7,"2025-04-07T04:10:40.456",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298318,1743999040466,"fUST",-56957.146297,0.0003,4,"2025-04-07T04:10:40.466",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298319,1743999040475,"fUST",-51466.88054217,0.0003,7,"2025-04-07T04:10:40.475",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298320,1743999040485,"fUST",-51466.88054217,0.0003,7,"2025-04-07T04:10:40.485",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298321,1743999040495,"fUST",-3000.0,0.0003,2,"2025-04-07T04:10:40.495",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298322,1743999040505,"fUST",-160.0,0.0003,7,"2025-04-07T04:10:40.505",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298323,1743999040515,"fUST",-151.0,0.0003,2,"2025-04-07T04:10:40.515",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298324,1743999040524,"fUST",-151.0,0.0003,2,"2025-04-07T04:10:40.524",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298325,1743999040534,"fUST",-151.0,0.0003,2,"2025-04-07T04:10:40.534",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298326,1743999040543,"fUST",-151.0,0.0003,2,"2025-04-07T04:10:40.543",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298327,1743999040553,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:40.553",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298328,1743999040564,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:40.564",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298329,1743999040574,"fUST",-251.879345,0.0003,7,"2025-04-07T04:10:40.574",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298336,1743999040847,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:40.847",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298337,1743999040858,"fUST",-251.879345,0.0003,7,"2025-04-07T04:10:40.858",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298338,1743999040868,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:40.868",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298339,1743999040877,"fUST",-251.879345,0.0003,7,"2025-04-07T04:10:40.877",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298340,1743999040887,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:40.887",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298341,1743999040896,"fUST",-251.879345,0.0003,7,"2025-04-07T04:10:40.896",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298342,1743999040908,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:40.908",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298343,1743999040918,"fUST",-251.879345,0.0003,7,"2025-04-07T04:10:40.918",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298344,1743999040927,"fUST",-251.879345,0.0003,7,"2025-04-07T04:10:40.927",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298345,1743999040937,"fUST",-251.879345,0.0003,7,"2025-04-07T04:10:40.937",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298346,1743999040946,"fUST",-251.879345,0.0003,7,"2025-04-07T04:10:40.946",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298347,1743999040955,"fUST",-251.879345,0.0003,7,"2025-04-07T04:10:40.955",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298348,1743999040965,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:40.965",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298349,1743999040974,"fUST",-251.879345,0.0003,7,"2025-04-07T04:10:40.974",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298350,1743999040984,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:40.984",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298351,1743999040994,"fUST",-251.879345,0.0003,7,"2025-04-07T04:10:40.994",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298352,1743999041003,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.003",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298353,1743999041016,"fUST",-251.879346,0.0003,7,"2025-04-07T04:10:41.016",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298354,1743999041026,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.026",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298355,1743999041036,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.036",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298356,1743999041046,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.046",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298357,1743999041056,"fUST",-412.461878,0.0003,7,"2025-04-07T04:10:41.056",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298358,1743999041065,"fUST",-412.461878,0.0003,7,"2025-04-07T04:10:41.065",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298359,1743999041075,"fUST",-412.461878,0.0003,7,"2025-04-07T04:10:41.075",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298360,1743999041084,"fUST",-412.461878,0.0003,7,"2025-04-07T04:10:41.084",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298361,1743999041095,"fUST",-412.461878,0.0003,7,"2025-04-07T04:10:41.095",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298362,1743999041105,"fUST",-412.461878,0.0003,7,"2025-04-07T04:10:41.105",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298363,1743999041114,"fUST",-412.461878,0.0003,7,"2025-04-07T04:10:41.114",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298364,1743999041124,"fUST",-412.461878,0.0003,7,"2025-04-07T04:10:41.124",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298365,1743999041133,"fUST",-412.461878,0.0003,7,"2025-04-07T04:10:41.133",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298366,1743999041146,"fUST",-412.461878,0.0003,7,"2025-04-07T04:10:41.146",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298367,1743999041158,"fUST",-412.461878,0.0003,7,"2025-04-07T04:10:41.158",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298368,1743999041168,"fUST",-412.461879,0.0003,7,"2025-04-07T04:10:41.168",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298369,1743999041178,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.178",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298370,1743999041188,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.188",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298371,1743999041198,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.198",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298372,1743999041208,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.208",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298373,1743999041218,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.218",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298374,1743999041227,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.227",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298375,1743999041238,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.238",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298376,1743999041248,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.248",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298377,1743999041257,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.257",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298378,1743999041267,"fUST",-293.039032,0.0003,7,"2025-04-07T04:10:41.267",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298379,1743999041277,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.277",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298380,1743999041287,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.287",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298381,1743999041297,"fUST",-224.281504,0.0003,7,"2025-04-07T04:10:41.297",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298382,1743999041307,"fUST",-153.687045,0.0003,7,"2025-04-07T04:10:41.307",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298383,1743999041317,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.317",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298384,1743999041327,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.327",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298385,1743999041337,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.337",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298386,1743999041347,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.347",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298387,1743999041356,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.356",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298388,1743999041366,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.366",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298389,1743999041376,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.376",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298390,1743999041385,"fUST",-277.580692,0.0003,7,"2025-04-07T04:10:41.385",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298391,1743999041395,"fUST",-25774.7867585,0.0003,7,"2025-04-07T04:10:41.395",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298392,1743999041406,"fUST",-25774.7867585,0.0003,7,"2025-04-07T04:10:41.406",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298393,1743999041416,"fUST",-167.661697,0.0003,7,"2025-04-07T04:10:41.416",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298394,1743999041426,"fUST",-167.661697,0.0003,7,"2025-04-07T04:10:41.426",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298395,1743999041436,"fUST",-167.661697,0.0003,7,"2025-04-07T04:10:41.436",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298396,1743999041445,"fUST",-167.661697,0.0003,7,"2025-04-07T04:10:41.445",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298397,1743999041455,"fUST",-167.661697,0.0003,7,"2025-04-07T04:10:41.455",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298398,1743999041465,"fUST",-167.661697,0.0003,7,"2025-04-07T04:10:41.465",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298399,1743999041475,"fUST",-167.661697,0.0003,7,"2025-04-07T04:10:41.475",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298400,1743999041485,"fUST",-167.661697,0.0003,7,"2025-04-07T04:10:41.485",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298401,1743999041495,"fUST",-167.661697,0.0003,7,"2025-04-07T04:10:41.495",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298402,1743999041504,"fUST",-167.661703,0.0003,7,"2025-04-07T04:10:41.504",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298403,1743999041513,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.513",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298404,1743999041523,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.523",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298405,1743999041532,"fUST",-213.409612,0.0003,7,"2025-04-07T04:10:41.532",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298406,1743999041542,"fUST",-677.08333333,0.0003,7,"2025-04-07T04:10:41.542",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298407,1743999041551,"fUST",-420.04,0.0003,28,"2025-04-07T04:10:41.551",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298408,1743999041560,"fUST",-445.351439,0.0003,7,"2025-04-07T04:10:41.560",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298409,1743999041570,"fUST",-445.351439,0.0003,7,"2025-04-07T04:10:41.570",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298410,1743999041580,"fUST",-445.351439,0.0003,7,"2025-04-07T04:10:41.580",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298411,1743999041590,"fUST",-445.351439,0.0003,7,"2025-04-07T04:10:41.590",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298412,1743999041600,"fUST",-445.351439,0.0003,7,"2025-04-07T04:10:41.600",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298413,1743999041612,"fUST",-445.351439,0.0003,7,"2025-04-07T04:10:41.612",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298414,1743999041622,"fUST",-445.351439,0.0003,7,"2025-04-07T04:10:41.622",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298415,1743999041631,"fUST",-445.351439,0.0003,7,"2025-04-07T04:10:41.631",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298416,1743999041641,"fUST",-445.351439,0.0003,7,"2025-04-07T04:10:41.641",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298417,1743999041650,"fUST",-445.35144,0.0003,7,"2025-04-07T04:10:41.650",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298418,1743999041662,"fUST",-225.101779,0.0003,7,"2025-04-07T04:10:41.662",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298419,1743999041672,"fUST",-225.101779,0.0003,7,"2025-04-07T04:10:41.672",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298420,1743999041682,"fUST",-225.101779,0.0003,7,"2025-04-07T04:10:41.682",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298421,1743999041692,"fUST",-225.101779,0.0003,7,"2025-04-07T04:10:41.692",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298422,1743999041701,"fUST",-225.101779,0.0003,7,"2025-04-07T04:10:41.701",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298423,1743999041711,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.711",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298424,1743999041721,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.721",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298425,1743999041730,"fUST",-151.0,0.0003,7,"2025-04-07T04:10:41.730",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298426,1743999041740,"fUST",-164.974311,0.0003,7,"2025-04-07T04:10:41.740",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298427,1743999041749,"fUST",-225.101779,0.0003,7,"2025-04-07T04:10:41.749",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298428,1743999041759,"fUST",-225.101779,0.0003,7,"2025-04-07T04:10:41.759",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298429,1743999041768,"fUST",-225.101779,0.0003,7,"2025-04-07T04:10:41.768",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298430,1743999041777,"fUST",-225.101779,0.0003,7,"2025-04-07T04:10:41.777",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298431,1743999041787,"fUST",-225.10176995,0.0003,7,"2025-04-07T04:10:41.787",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298432,1743999041797,"fUST",-712.54,0.00030007,3,"2025-04-07T04:10:41.797",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298433,1743999041807,"fUST",-1068.8,0.00030007,3,"2025-04-07T04:10:41.807",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298434,1743999041816,"fUST",-3783.955311,0.0003001,2,"2025-04-07T04:10:41.816",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298435,1743999041825,"fUST",-3025.26730105,0.00030348,9,"2025-04-07T04:10:41.825",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298436,1743999041835,"fUST",-162.1,0.00030486,9,"2025-04-07T04:10:41.835",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298437,1743999041846,"fUST",-162.1,0.00030486,9,"2025-04-07T04:10:41.846",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298438,1743999041855,"fUST",-162.1,0.00030486,9,"2025-04-07T04:10:41.855",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298439,1743999041865,"fUST",-162.1,0.00030486,9,"2025-04-07T04:10:41.865",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298440,1743999041874,"fUST",-162.1,0.00030486,9,"2025-04-07T04:10:41.874",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298441,1743999041884,"fUST",-162.1,0.00030486,9,"2025-04-07T04:10:41.884",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298442,1743999041893,"fUST",-162.1,0.00030486,9,"2025-04-07T04:10:41.893",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298443,1743999041903,"fUST",-162.1,0.00030486,9,"2025-04-07T04:10:41.903",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298444,1743999041915,"fUST",-162.1,0.00030486,9,"2025-04-07T04:10:41.915",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298445,1743999041925,"fUST",-166.0,0.00030833,7,"2025-04-07T04:10:41.925",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298446,1743999041935,"fUST",-200.36185786,0.00030833,7,"2025-04-07T04:10:41.935",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298447,1743999041944,"fUST",-168.4271849,0.00030833,7,"2025-04-07T04:10:41.944",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298448,1743999041953,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:41.953",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298449,1743999041963,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:41.963",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298450,1743999041972,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:41.972",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298451,1743999041982,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:41.982",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298452,1743999041992,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:41.992",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298453,1743999042002,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.002",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298454,1743999042011,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.011",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298455,1743999042024,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.024",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298456,1743999042034,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.034",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298457,1743999042044,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.044",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298458,1743999042053,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.053",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298459,1743999042066,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.066",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298460,1743999042076,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.076",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298461,1743999042086,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.086",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298462,1743999042095,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.095",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298463,1743999042106,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.106",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298464,1743999042116,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.116",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298465,1743999042125,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.125",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298466,1743999042135,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.135",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298467,1743999042146,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.146",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298468,1743999042158,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.158",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298469,1743999042167,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.167",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298470,1743999042176,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.176",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298471,1743999042185,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.185",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298472,1743999042196,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.196",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298473,1743999042207,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.207",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298474,1743999042216,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.216",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298475,1743999042226,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.226",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298476,1743999042236,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.236",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298477,1743999042246,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.246",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298478,1743999042256,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.256",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298479,1743999042267,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.267",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298480,1743999042277,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.277",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298481,1743999042288,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.288",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298482,1743999042297,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.297",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298483,1743999042307,"fUST",-357.0,0.00030833,7,"2025-04-07T04:10:42.307",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298484,1743999042319,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.319",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298485,1743999042329,"fUST",-174.75826273,0.00030833,7,"2025-04-07T04:10:42.329",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298486,1743999042340,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.340",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298487,1743999042351,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.351",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298488,1743999042362,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.362",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298489,1743999042374,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.374",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298490,1743999042385,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.385",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298491,1743999042396,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.396",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298492,1743999042411,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.411",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298493,1743999042423,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.423",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298494,1743999042435,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.435",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298495,1743999042446,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.446",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298496,1743999042456,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.456",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298497,1743999042466,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.466",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298498,1743999042476,"fUST",-318.0,0.00030833,7,"2025-04-07T04:10:42.476",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298499,1743999042487,"fUST",-324.26015709,0.00030833,7,"2025-04-07T04:10:42.487",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298500,1743999042498,"fUST",-3025.26730105,0.00031038,9,"2025-04-07T04:10:42.498",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298501,1743999042508,"fUST",-207.4,0.00031051,2,"2025-04-07T04:10:42.508",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298502,1743999042529,"fUST",-280.7,0.00031072,9,"2025-04-07T04:10:42.529",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298503,1743999042542,"fUST",-280.7,0.00031072,9,"2025-04-07T04:10:42.542",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298504,1743999042553,"fUST",-280.7,0.00031072,9,"2025-04-07T04:10:42.553",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298505,1743999042565,"fUST",-280.7,0.00031072,9,"2025-04-07T04:10:42.565",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298506,1743999042576,"fUST",-280.7,0.00031072,9,"2025-04-07T04:10:42.576",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298507,1743999042588,"fUST",-280.7,0.00031072,9,"2025-04-07T04:10:42.588",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298508,1743999042599,"fUST",-280.7,0.00031072,9,"2025-04-07T04:10:42.599",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298509,1743999042612,"fUST",-280.7,0.00031072,9,"2025-04-07T04:10:42.612",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298510,1743999042624,"fUST",-280.7,0.00031072,9,"2025-04-07T04:10:42.624",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298511,1743999042635,"fUST",-200.0,0.00031249,2,"2025-04-07T04:10:42.635",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298512,1743999042646,"fUST",-160.0,0.00031319,2,"2025-04-07T04:10:42.646",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298513,1743999042662,"fUST",-160.0,0.00031327,2,"2025-04-07T04:10:42.662",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298514,1743999042672,"fUST",-200.0,0.000314,120,"2025-04-07T04:10:42.672",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298515,1743999042683,"fUST",-200.0,0.000314,120,"2025-04-07T04:10:42.683",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298516,1743999042694,"fUST",-587.0,0.0003142,2,"2025-04-07T04:10:42.694",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298517,1743999042705,"fUST",-155.38,0.000315,31,"2025-04-07T04:10:42.705",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298518,1743999042715,"fUST",-155.38,0.000315,31,"2025-04-07T04:10:42.715",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298519,1743999042726,"fUST",-323.56009542,0.00031586,7,"2025-04-07T04:10:42.726",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298520,1743999042737,"fUST",-357.0,0.00031586,7,"2025-04-07T04:10:42.737",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298521,1743999042748,"fUST",-175.56794436,0.00031586,7,"2025-04-07T04:10:42.748",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298522,1743999042759,"fUST",-200.0,0.00032,120,"2025-04-07T04:10:42.759",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298523,1743999042770,"fUST",-1232.3902599,0.00032,2,"2025-04-07T04:10:42.770",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298524,1743999042780,"fUST",-215.0738,0.0003242,2,"2025-04-07T04:10:42.780",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298525,1743999042790,"fUST",-500.0,0.00032583,7,"2025-04-07T04:10:42.790",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298526,1743999042800,"fUST",-200.0,0.00032619,2,"2025-04-07T04:10:42.800",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298527,1743999042811,"fUST",-1000.0,0.00032877,5,"2025-04-07T04:10:42.811",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298528,1743999042821,"fUST",-317.69739,0.000332,120,"2025-04-07T04:10:42.821",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298529,1743999042832,"fUST",-200.0,0.000332,120,"2025-04-07T04:10:42.832",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298530,1743999042842,"fUST",-511.04430797,0.00033683,7,"2025-04-07T04:10:42.842",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298531,1743999042853,"fUST",-201.0,0.0003375,39,"2025-04-07T04:10:42.853",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298532,1743999042864,"fUST",-223.0315306,0.00033789,2,"2025-04-07T04:10:42.864",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298533,1743999042874,"fUST",-316.18382447,0.00033989,2,"2025-04-07T04:10:42.874",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298534,1743999042885,"fUST",-200.0,0.00034,120,"2025-04-07T04:10:42.885",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298535,1743999042896,"fUST",-500.0,0.00034236,7,"2025-04-07T04:10:42.896",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298536,1743999042914,"fUST",-1232.3902599,0.00034402,2,"2025-04-07T04:10:42.914",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298537,1743999042925,"fUST",-151.0,0.000349,17,"2025-04-07T04:10:42.925",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298538,1743999042935,"fUST",-500.0,0.00034903,7,"2025-04-07T04:10:42.935",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298539,1743999042946,"fUST",-500.0,0.00034987,7,"2025-04-07T04:10:42.946",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298540,1743999042956,"fUST",-200.0,0.00035,120,"2025-04-07T04:10:42.956",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298541,1743999042967,"fUST",-231.28369723,0.00035158,2,"2025-04-07T04:10:42.967",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298542,1743999042977,"fUST",-500.0,0.00035223,7,"2025-04-07T04:10:42.977",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298543,1743999042987,"fUST",-347.36555677,0.00035246,5,"2025-04-07T04:10:42.987",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298544,1743999042997,"fUST",-1000.0,0.00035452,2,"2025-04-07T04:10:42.997",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298545,1743999043010,"fUST",-1000.0,0.00035452,5,"2025-04-07T04:10:43.010",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298546,1743999043020,"fUST",-1000.0,0.00035452,5,"2025-04-07T04:10:43.020",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298547,1743999043030,"fUST",-1000.0,0.00035452,5,"2025-04-07T04:10:43.030",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298548,1743999043040,"fUST",-1000.0,0.00035452,5,"2025-04-07T04:10:43.040",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298549,1743999043050,"fUST",-1000.0,0.00035452,5,"2025-04-07T04:10:43.050",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298550,1743999043060,"fUST",-1000.0,0.00035452,5,"2025-04-07T04:10:43.060",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298551,1743999043070,"fUST",-405.34744169,0.00035616,60,"2025-04-07T04:10:43.070",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298552,1743999043081,"fUST",-587.67270095,0.00035616,7,"2025-04-07T04:10:43.081",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298553,1743999043092,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.092",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298554,1743999043102,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.102",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298555,1743999043112,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.112",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298556,1743999043122,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.122",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298557,1743999043132,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.132",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298558,1743999043142,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.142",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298559,1743999043153,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.153",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298560,1743999043167,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.167",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298561,1743999043178,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.178",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298562,1743999043188,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.188",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298563,1743999043198,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.198",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298564,1743999043209,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.209",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298565,1743999043220,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.220",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298566,1743999043231,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.231",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298567,1743999043242,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.242",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298568,1743999043253,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.253",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298569,1743999043263,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.263",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298570,1743999043274,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.274",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298571,1743999043284,"fUST",-161.506683,0.00035616,14,"2025-04-07T04:10:43.284",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298572,1743999043294,"fUST",-161.506681,0.00035616,14,"2025-04-07T04:10:43.294",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298573,1743999043306,"fUST",-3244.79049191,0.0003575,7,"2025-04-07T04:10:43.306",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298574,1743999043316,"fUST",-1017.97348766,0.0003575,7,"2025-04-07T04:10:43.316",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298575,1743999043327,"fUST",-926.096522,0.0003589,2,"2025-04-07T04:10:43.327",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298576,1743999043337,"fUST",-200.0,0.00036,120,"2025-04-07T04:10:43.337",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298577,1743999043347,"fUST",-250000.0,0.00036,30,"2025-04-07T04:10:43.347",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298578,1743999043357,"fUST",-612.74131827,0.00036,5,"2025-04-07T04:10:43.357",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298579,1743999043367,"fUST",-500.0,0.00036,5,"2025-04-07T04:10:43.367",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298580,1743999043378,"fUST",-500.0,0.00036,5,"2025-04-07T04:10:43.378",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298581,1743999043389,"fUST",-500.0,0.00036,5,"2025-04-07T04:10:43.389",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298582,1743999043400,"fUST",-151.0,0.000361,19,"2025-04-07T04:10:43.400",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298583,1743999043420,"fUST",-264.83462044,0.000362,98,"2025-04-07T04:10:43.420",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298584,1743999043514,"fUST",-264.83462044,0.000362,98,"2025-04-07T04:10:43.514",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298585,1743999043523,"fUST",-264.83462044,0.000362,98,"2025-04-07T04:10:43.523",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298586,1743999043533,"fUST",-500.0,0.00036293,7,"2025-04-07T04:10:43.533",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298587,1743999043543,"fUST",-155.38,0.000364,31,"2025-04-07T04:10:43.543",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298588,1743999043553,"fUST",-155.38,0.000364,31,"2025-04-07T04:10:43.553",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298589,1743999043563,"fUST",-157.741449,0.00036488,5,"2025-04-07T04:10:43.563",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298590,1743999043572,"fUST",-634.0,0.000365,2,"2025-04-07T04:10:43.572",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298591,1743999043582,"fUST",-239.84119403,0.00036527,2,"2025-04-07T04:10:43.582",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298592,1743999043591,"fUST",-150.613,0.00036654,2,"2025-04-07T04:10:43.591",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298593,1743999043601,"fUST",-1130.0,0.00036654,2,"2025-04-07T04:10:43.601",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298594,1743999043610,"fUST",-543.0,0.00036654,2,"2025-04-07T04:10:43.610",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298595,1743999043619,"fUST",-2255.0,0.00036654,2,"2025-04-07T04:10:43.619",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298596,1743999043629,"fUST",-500.0,0.00036679,7,"2025-04-07T04:10:43.629",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298597,1743999043638,"fUST",-500.0,0.00036743,7,"2025-04-07T04:10:43.638",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298598,1743999043648,"fUST",-156.5843743,0.00036766,30,"2025-04-07T04:10:43.648",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298599,1743999043662,"fUST",-156.5843743,0.00036766,30,"2025-04-07T04:10:43.662",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298600,1743999043671,"fUST",-200.0,0.000368,120,"2025-04-07T04:10:43.671",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298601,1743999043681,"fUST",-1232.3902599,0.00036804,2,"2025-04-07T04:10:43.681",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298602,1743999043691,"fUST",-151.0,0.000372,17,"2025-04-07T04:10:43.691",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298603,1743999043701,"fUST",-153.0,0.00037205,30,"2025-04-07T04:10:43.701",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298604,1743999043710,"fUST",-153.0,0.00037205,30,"2025-04-07T04:10:43.710",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298605,1743999043720,"fUST",-153.9698327,0.00037205,30,"2025-04-07T04:10:43.720",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298606,1743999043730,"fUST",-359.8839992,0.00037211,30,"2025-04-07T04:10:43.730",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298607,1743999043740,"fUST",-359.8839992,0.00037211,30,"2025-04-07T04:10:43.740",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298608,1743999043750,"fUST",-359.8839992,0.00037211,30,"2025-04-07T04:10:43.750",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298609,1743999043759,"fUST",-359.8839992,0.00037211,30,"2025-04-07T04:10:43.759",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298610,1743999043769,"fUST",-368.2995522,0.00037211,30,"2025-04-07T04:10:43.769",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298611,1743999043779,"fUST",-359.8839992,0.00037211,30,"2025-04-07T04:10:43.779",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298612,1743999043788,"fUST",-359.9796305,0.00037211,30,"2025-04-07T04:10:43.788",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298613,1743999043798,"fUST",-359.8839992,0.00037211,30,"2025-04-07T04:10:43.798",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298614,1743999043807,"fUST",-359.8839992,0.00037211,30,"2025-04-07T04:10:43.807",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298615,1743999043817,"fUST",-359.8839992,0.00037211,30,"2025-04-07T04:10:43.817",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298616,1743999043826,"fUST",-715.8250449,0.00037211,30,"2025-04-07T04:10:43.826",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298617,1743999043836,"fUST",-359.8839992,0.00037211,30,"2025-04-07T04:10:43.836",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298618,1743999043845,"fUST",-526.5682131,0.00037211,30,"2025-04-07T04:10:43.845",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298619,1743999043855,"fUST",-359.8839992,0.00037211,30,"2025-04-07T04:10:43.855",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298620,1743999043864,"fUST",-359.8839992,0.00037211,30,"2025-04-07T04:10:43.864",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298621,1743999043874,"fUST",-156.5843743,0.00037588,30,"2025-04-07T04:10:43.874",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298622,1743999043884,"fUST",-156.5843743,0.00037588,30,"2025-04-07T04:10:43.884",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298623,1743999043893,"fUST",-156.5843743,0.00037588,30,"2025-04-07T04:10:43.893",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298624,1743999043903,"fUST",-156.5843743,0.00037588,30,"2025-04-07T04:10:43.903",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298625,1743999043917,"fUST",-156.5843743,0.00037588,30,"2025-04-07T04:10:43.917",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298626,1743999043927,"fUST",-156.5843743,0.00037588,30,"2025-04-07T04:10:43.927",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298627,1743999043937,"fUST",-156.5843743,0.00037588,30,"2025-04-07T04:10:43.937",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298628,1743999043947,"fUST",-156.5843743,0.00037588,30,"2025-04-07T04:10:43.947",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298629,1743999043956,"fUST",-264.83462044,0.00037772,107,"2025-04-07T04:10:43.956",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298630,1743999043966,"fUST",-528.0758999,0.00037808,30,"2025-04-07T04:10:43.966",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298631,1743999043975,"fUST",-248.71531821,0.00037896,2,"2025-04-07T04:10:43.975",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298632,1743999043985,"fUST",-385.274,0.00037929,50,"2025-04-07T04:10:43.985",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298633,1743999043994,"fUST",-500.0,0.00037978,7,"2025-04-07T04:10:43.994",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298634,1743999044005,"fUST",-200.0,0.00038,120,"2025-04-07T04:10:44.005",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298635,1743999044014,"fUST",-359.8839992,0.0003817,30,"2025-04-07T04:10:44.014",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298636,1743999044025,"fUST",-359.8839992,0.0003817,30,"2025-04-07T04:10:44.025",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298637,1743999044036,"fUST",-359.8839992,0.0003817,30,"2025-04-07T04:10:44.036",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298638,1743999044046,"fUST",-359.8839992,0.0003817,30,"2025-04-07T04:10:44.046",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298639,1743999044056,"fUST",-359.8839992,0.0003817,30,"2025-04-07T04:10:44.056",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298640,1743999044066,"fUST",-686.7054577,0.0003817,30,"2025-04-07T04:10:44.066",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298641,1743999044077,"fUST",-500.0,0.00038207,7,"2025-04-07T04:10:44.077",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298642,1743999044087,"fUST",-563.9791657,0.00038297,30,"2025-04-07T04:10:44.087",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298643,1743999044097,"fUST",-563.9791657,0.00038297,30,"2025-04-07T04:10:44.097",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298644,1743999044108,"fUST",-563.9791657,0.00038297,30,"2025-04-07T04:10:44.108",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298645,1743999044117,"fUST",-563.9791657,0.00038297,30,"2025-04-07T04:10:44.117",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298646,1743999044127,"fUST",-563.9791657,0.00038297,30,"2025-04-07T04:10:44.127",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298647,1743999044136,"fUST",-563.9791657,0.00038297,30,"2025-04-07T04:10:44.136",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298649,1743999044146,"fUST",-563.9791657,0.00038297,30,"2025-04-07T04:10:44.146",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298650,1743999044155,"fUST",-563.9791657,0.00038297,30,"2025-04-07T04:10:44.155",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298651,1743999044171,"fUST",-563.9791657,0.00038297,30,"2025-04-07T04:10:44.171",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298653,1743999044180,"fUST",-500.0,0.00038309,7,"2025-04-07T04:10:44.180",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298655,1743999044189,"fUST",-500.0,0.00038324,7,"2025-04-07T04:10:44.189",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298657,1743999044198,"fUST",-535.1846894,0.00038356,7,"2025-04-07T04:10:44.198",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298659,1743999044207,"fUST",-584.78234596,0.00038356,7,"2025-04-07T04:10:44.207",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298661,1743999044217,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.217",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298664,1743999044226,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.226",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298666,1743999044237,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.237",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298669,1743999044246,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.246",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298671,1743999044255,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.255",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298673,1743999044265,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.265",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298675,1743999044274,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.274",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298677,1743999044284,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.284",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298679,1743999044293,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.293",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298680,1743999044303,"fUST",-508.0945225,0.00038356,7,"2025-04-07T04:10:44.303",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298681,1743999044313,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.313",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298682,1743999044323,"fUST",-511.42,0.00038356,7,"2025-04-07T04:10:44.323",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298683,1743999044332,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.332",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298685,1743999044341,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.341",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298688,1743999044351,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.351",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298691,1743999044359,"fUST",-509.35,0.00038356,7,"2025-04-07T04:10:44.359",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298693,1743999044369,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.369",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298695,1743999044378,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.378",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298697,1743999044387,"fUST",-373.50974477,0.00038356,7,"2025-04-07T04:10:44.387",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298699,1743999044397,"fUST",-486.02386843,0.00038356,7,"2025-04-07T04:10:44.397",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298701,1743999044406,"fUST",-540.93,0.00038356,7,"2025-04-07T04:10:44.406",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298703,1743999044420,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.420",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298704,1743999044429,"fUST",-355.6340728,0.00038356,7,"2025-04-07T04:10:44.429",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298705,1743999044438,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.438",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298706,1743999044447,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.447",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298707,1743999044456,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.456",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298708,1743999044466,"fUST",-573.16623192,0.00038356,7,"2025-04-07T04:10:44.466",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298709,1743999044475,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.475",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298710,1743999044485,"fUST",-704.76,0.00038356,7,"2025-04-07T04:10:44.485",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298711,1743999044495,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.495",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298712,1743999044504,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.504",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298713,1743999044514,"fUST",-1047.59,0.00038356,7,"2025-04-07T04:10:44.514",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298714,1743999044523,"fUST",-513.99943996,0.00038356,7,"2025-04-07T04:10:44.523",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298715,1743999044533,"fUST",-1000.0,0.00038356,30,"2025-04-07T04:10:44.533",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298716,1743999044542,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.542",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298717,1743999044552,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.552",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298718,1743999044561,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.561",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298719,1743999044571,"fUST",-499.24234225,0.00038356,7,"2025-04-07T04:10:44.571",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298720,1743999044581,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.581",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298721,1743999044590,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.590",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298722,1743999044600,"fUST",-503.79849313,0.00038356,7,"2025-04-07T04:10:44.600",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298723,1743999044610,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.610",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298724,1743999044619,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.619",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298725,1743999044629,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.629",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298726,1743999044638,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.638",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298727,1743999044647,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.647",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298728,1743999044659,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.659",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298729,1743999044669,"fUST",-1299.52,0.00038356,7,"2025-04-07T04:10:44.669",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298730,1743999044678,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.678",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298731,1743999044688,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.688",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298732,1743999044697,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.697",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298733,1743999044707,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.707",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298734,1743999044716,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.716",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298735,1743999044725,"fUST",-589.31,0.00038356,7,"2025-04-07T04:10:44.725",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298736,1743999044735,"fUST",-500.0,0.00038356,2,"2025-04-07T04:10:44.735",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298737,1743999044744,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.744",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298738,1743999044753,"fUST",-266.02143056,0.00038356,7,"2025-04-07T04:10:44.753",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298739,1743999044763,"fUST",-1000.0,0.00038356,7,"2025-04-07T04:10:44.763",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298740,1743999044772,"fUST",-961.09,0.00038356,7,"2025-04-07T04:10:44.772",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298741,1743999044782,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.782",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298742,1743999044791,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.791",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298743,1743999044801,"fUST",-766.96,0.00038356,7,"2025-04-07T04:10:44.801",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298744,1743999044811,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.811",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298745,1743999044820,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.820",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298747,1743999044829,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.829",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298748,1743999044838,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.838",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298749,1743999044848,"fUST",-500.404962,0.00038356,7,"2025-04-07T04:10:44.848",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298750,1743999044857,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.857",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298751,1743999044866,"fUST",-300.0,0.00038356,30,"2025-04-07T04:10:44.866",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298752,1743999044876,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.876",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298753,1743999044885,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.885",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298754,1743999044895,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.895",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298755,1743999044904,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.904",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298756,1743999044919,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.919",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298757,1743999044930,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.930",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298758,1743999044939,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.939",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298759,1743999044948,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.948",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298760,1743999044957,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.957",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298761,1743999044967,"fUST",-1006.09,0.00038356,7,"2025-04-07T04:10:44.967",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298762,1743999044977,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.977",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298763,1743999044986,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.986",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298764,1743999044996,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:44.996",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298765,1743999045006,"fUST",-403.10493326,0.00038356,7,"2025-04-07T04:10:45.006",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298766,1743999045016,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.016",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298767,1743999045027,"fUST",-610.40319851,0.00038356,7,"2025-04-07T04:10:45.027",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298768,1743999045039,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.039",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298769,1743999045048,"fUST",-505.78,0.00038356,7,"2025-04-07T04:10:45.048",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298770,1743999045058,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.058",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298771,1743999045067,"fUST",-1000.0,0.00038356,30,"2025-04-07T04:10:45.067",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298772,1743999045078,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.078",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298773,1743999045087,"fUST",-694.82,0.00038356,7,"2025-04-07T04:10:45.087",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298774,1743999045097,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.097",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298775,1743999045107,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.107",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298776,1743999045116,"fUST",-1406.25,0.00038356,7,"2025-04-07T04:10:45.116",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298777,1743999045125,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.125",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298778,1743999045134,"fUST",-574.07209663,0.00038356,7,"2025-04-07T04:10:45.134",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298779,1743999045143,"fUST",-1333.32,0.00038356,7,"2025-04-07T04:10:45.143",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298780,1743999045151,"fUST",-1048.24391894,0.00038356,7,"2025-04-07T04:10:45.151",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298781,1743999045164,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.164",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298782,1743999045173,"fUST",-595.64,0.00038356,7,"2025-04-07T04:10:45.173",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298783,1743999045183,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.183",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298784,1743999045192,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.192",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298785,1743999045201,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.201",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298786,1743999045211,"fUST",-326.33193586,0.00038356,7,"2025-04-07T04:10:45.211",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298787,1743999045220,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.220",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298788,1743999045229,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.229",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298789,1743999045239,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.239",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298790,1743999045249,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.249",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298791,1743999045258,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.258",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298792,1743999045267,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.267",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298793,1743999045276,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.276",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298794,1743999045286,"fUST",-501.28,0.00038356,7,"2025-04-07T04:10:45.286",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298795,1743999045295,"fUST",-545.46,0.00038356,7,"2025-04-07T04:10:45.295",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298796,1743999045304,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.304",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298797,1743999045313,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.313",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298798,1743999045323,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.323",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298799,1743999045336,"fUST",-1298.7,0.00038356,7,"2025-04-07T04:10:45.336",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298800,1743999045345,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.345",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298801,1743999045354,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.354",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298802,1743999045363,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.363",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298803,1743999045372,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.372",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298804,1743999045381,"fUST",-500.0,0.00038356,3,"2025-04-07T04:10:45.381",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298805,1743999045390,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.390",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298806,1743999045399,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.399",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298807,1743999045413,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.413",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298808,1743999045422,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.422",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298809,1743999045432,"fUST",-579.21,0.00038356,7,"2025-04-07T04:10:45.432",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298810,1743999045442,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.442",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298811,1743999045452,"fUST",-816.37,0.00038356,7,"2025-04-07T04:10:45.452",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298812,1743999045461,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.461",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298813,1743999045471,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.471",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298814,1743999045481,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.481",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298815,1743999045491,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.491",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298816,1743999045500,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.500",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298817,1743999045510,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.510",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298818,1743999045521,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.521",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298819,1743999045531,"fUST",-528.93,0.00038356,7,"2025-04-07T04:10:45.531",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298820,1743999045540,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.540",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298821,1743999045550,"fUST",-504.09,0.00038356,7,"2025-04-07T04:10:45.550",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298822,1743999045560,"fUST",-539.99,0.00038356,7,"2025-04-07T04:10:45.560",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298823,1743999045570,"fUST",-506.16650917,0.00038356,7,"2025-04-07T04:10:45.570",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298824,1743999045579,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.579",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298825,1743999045588,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.588",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298826,1743999045598,"fUST",-622.51,0.00038356,7,"2025-04-07T04:10:45.598",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298827,1743999045607,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.607",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298828,1743999045617,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.617",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298829,1743999045627,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.627",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298830,1743999045636,"fUST",-1374.07,0.00038356,7,"2025-04-07T04:10:45.636",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298831,1743999045646,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.646",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298832,1743999045655,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.655",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298833,1743999045671,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.671",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298834,1743999045680,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.680",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298835,1743999045690,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.690",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298836,1743999045699,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.699",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298837,1743999045709,"fUST",-757.16,0.00038356,7,"2025-04-07T04:10:45.709",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298838,1743999045718,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.718",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298839,1743999045728,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.728",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298840,1743999045737,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.737",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298841,1743999045747,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.747",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298842,1743999045756,"fUST",-546.53522388,0.00038356,7,"2025-04-07T04:10:45.756",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298843,1743999045766,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.766",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298844,1743999045776,"fUST",-871.18,0.00038356,7,"2025-04-07T04:10:45.776",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298845,1743999045785,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.785",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298846,1743999045795,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.795",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298847,1743999045804,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.804",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298848,1743999045814,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.814",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298849,1743999045823,"fUST",-200.0,0.00038356,7,"2025-04-07T04:10:45.823",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298850,1743999045833,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.833",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298851,1743999045844,"fUST",-562.53,0.00038356,7,"2025-04-07T04:10:45.844",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298852,1743999045853,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.853",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298853,1743999045863,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.863",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298854,1743999045873,"fUST",-622.82,0.00038356,7,"2025-04-07T04:10:45.873",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298855,1743999045883,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.883",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298856,1743999045897,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.897",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298857,1743999045907,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.907",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298858,1743999045921,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.921",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298859,1743999045930,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.930",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298860,1743999045939,"fUST",-380.6031143,0.00038356,7,"2025-04-07T04:10:45.939",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298861,1743999045949,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.949",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298862,1743999045958,"fUST",-537.45066864,0.00038356,7,"2025-04-07T04:10:45.958",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298863,1743999045968,"fUST",-1670.91,0.00038356,7,"2025-04-07T04:10:45.968",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298864,1743999045978,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:45.978",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298865,1743999045988,"fUST",-1175.6,0.00038356,7,"2025-04-07T04:10:45.988",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298867,1743999045998,"fUST",-508.45080874,0.00038356,7,"2025-04-07T04:10:45.998",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298869,1743999046012,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.012",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298871,1743999046023,"fUST",-514.42301054,0.00038356,7,"2025-04-07T04:10:46.023",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298873,1743999046034,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.034",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298875,1743999046044,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.044",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298876,1743999046055,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.055",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298877,1743999046065,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.065",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298878,1743999046075,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.075",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298879,1743999046087,"fUST",-503.97,0.00038356,7,"2025-04-07T04:10:46.087",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298880,1743999046097,"fUST",-500.0,0.00038356,120,"2025-04-07T04:10:46.097",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298881,1743999046107,"fUST",-938.15,0.00038356,7,"2025-04-07T04:10:46.107",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298882,1743999046117,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.117",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298883,1743999046128,"fUST",-504.71682295,0.00038356,7,"2025-04-07T04:10:46.128",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298884,1743999046138,"fUST",-518.82069356,0.00038356,7,"2025-04-07T04:10:46.138",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298885,1743999046149,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.149",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298887,1743999046164,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.164",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298888,1743999046175,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.175",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298890,1743999046186,"fUST",-1047.08,0.00038356,7,"2025-04-07T04:10:46.186",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298891,1743999046197,"fUST",-515.78,0.00038356,7,"2025-04-07T04:10:46.197",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298892,1743999046207,"fUST",-639.59,0.00038356,7,"2025-04-07T04:10:46.207",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298893,1743999046219,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.219",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298895,1743999046230,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.230",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298896,1743999046241,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.241",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298897,1743999046251,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.251",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298898,1743999046262,"fUST",-595.91,0.00038356,7,"2025-04-07T04:10:46.262",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298899,1743999046272,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.272",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298900,1743999046283,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.283",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298901,1743999046293,"fUST",-253.25790702,0.00038356,7,"2025-04-07T04:10:46.293",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298902,1743999046303,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.303",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298903,1743999046313,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.313",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298904,1743999046324,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.324",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298905,1743999046334,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.334",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298906,1743999046345,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.345",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298907,1743999046355,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.355",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298908,1743999046367,"fUST",-535.17920167,0.00038356,7,"2025-04-07T04:10:46.367",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298909,1743999046378,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.378",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298910,1743999046388,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.388",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298911,1743999046399,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.399",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298913,1743999046413,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.413",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298915,1743999046425,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.425",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298917,1743999046439,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.439",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298920,1743999046449,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.449",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298922,1743999046459,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.459",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298924,1743999046469,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.469",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298925,1743999046479,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.479",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298927,1743999046489,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.489",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298928,1743999046500,"fUST",-594.33,0.00038356,7,"2025-04-07T04:10:46.500",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298929,1743999046510,"fUST",-2427.28,0.00038356,7,"2025-04-07T04:10:46.510",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298930,1743999046520,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.520",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298931,1743999046531,"fUST",-597.58662016,0.00038356,7,"2025-04-07T04:10:46.531",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298932,1743999046541,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.541",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298933,1743999046551,"fUST",-523.68,0.00038356,7,"2025-04-07T04:10:46.551",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298934,1743999046561,"fUST",-617.87073326,0.00038356,7,"2025-04-07T04:10:46.561",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298935,1743999046571,"fUST",-702.99,0.00038356,7,"2025-04-07T04:10:46.571",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298936,1743999046581,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.581",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298937,1743999046591,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.591",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298938,1743999046601,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.601",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298939,1743999046611,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.611",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298940,1743999046621,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.621",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298941,1743999046630,"fUST",-690.62,0.00038356,7,"2025-04-07T04:10:46.630",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298942,1743999046640,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.640",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298943,1743999046651,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.651",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298944,1743999046664,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.664",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298945,1743999046673,"fUST",-465.75241465,0.00038356,7,"2025-04-07T04:10:46.673",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298946,1743999046684,"fUST",-1235.1,0.00038356,7,"2025-04-07T04:10:46.684",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298947,1743999046694,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.694",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298948,1743999046704,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.704",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298949,1743999046719,"fUST",-1129.9,0.00038356,7,"2025-04-07T04:10:46.719",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298950,1743999046730,"fUST",-2511.7,0.00038356,7,"2025-04-07T04:10:46.730",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298951,1743999046740,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.740",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298952,1743999046750,"fUST",-541.38374635,0.00038356,7,"2025-04-07T04:10:46.750",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298953,1743999046759,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.759",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298954,1743999046770,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.770",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298955,1743999046780,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.780",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298956,1743999046790,"fUST",-502.49393707,0.00038356,7,"2025-04-07T04:10:46.790",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298957,1743999046800,"fUST",-565.92259885,0.00038356,7,"2025-04-07T04:10:46.800",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298958,1743999046811,"fUST",-882.15,0.00038356,7,"2025-04-07T04:10:46.811",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298959,1743999046821,"fUST",-2115.76,0.00038356,7,"2025-04-07T04:10:46.821",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298960,1743999046832,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.832",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298961,1743999046842,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.842",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298962,1743999046852,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.852",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298963,1743999046862,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.862",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298964,1743999046872,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.872",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298965,1743999046882,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.882",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298966,1743999046892,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.892",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298967,1743999046902,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.902",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298968,1743999046915,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.915",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298969,1743999046925,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.925",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298970,1743999046935,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.935",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298971,1743999046946,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.946",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298972,1743999046956,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.956",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298973,1743999046967,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.967",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298974,1743999046977,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:46.977",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298975,1743999046987,"fUST",-1957.15,0.00038356,7,"2025-04-07T04:10:46.987",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298976,1743999046997,"fUST",-1244.29,0.00038356,7,"2025-04-07T04:10:46.997",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298977,1743999047008,"fUST",-971.01,0.00038356,7,"2025-04-07T04:10:47.008",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298978,1743999047018,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.018",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298979,1743999047031,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.031",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298980,1743999047041,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.041",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298981,1743999047052,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.052",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298982,1743999047062,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.062",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298983,1743999047073,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.073",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298984,1743999047082,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.082",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298985,1743999047093,"fUST",-573.33,0.00038356,7,"2025-04-07T04:10:47.093",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298986,1743999047104,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.104",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298987,1743999047115,"fUST",-1079.38,0.00038356,7,"2025-04-07T04:10:47.115",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298988,1743999047126,"fUST",-392.98573405,0.00038356,7,"2025-04-07T04:10:47.126",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298989,1743999047136,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.136",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298990,1743999047146,"fUST",-2231.25,0.00038356,7,"2025-04-07T04:10:47.146",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298991,1743999047156,"fUST",-633.15,0.00038356,7,"2025-04-07T04:10:47.156",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298992,1743999047170,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.170",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298993,1743999047181,"fUST",-528.32134805,0.00038356,7,"2025-04-07T04:10:47.181",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298994,1743999047191,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.191",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298995,1743999047201,"fUST",-860.01,0.00038356,7,"2025-04-07T04:10:47.201",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298996,1743999047211,"fUST",-1123.02,0.00038356,7,"2025-04-07T04:10:47.211",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298997,1743999047222,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.222",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298998,1743999047232,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.232",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357298999,1743999047241,"fUST",-555.17660642,0.00038356,7,"2025-04-07T04:10:47.241",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299000,1743999047252,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.252",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299001,1743999047262,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.262",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299002,1743999047284,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.284",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299003,1743999047295,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.295",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299004,1743999047306,"fUST",-555.49986297,0.00038356,7,"2025-04-07T04:10:47.306",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299005,1743999047318,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.318",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299006,1743999047329,"fUST",-512.90906892,0.00038356,7,"2025-04-07T04:10:47.329",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299007,1743999047341,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.341",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299008,1743999047352,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.352",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299009,1743999047363,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.363",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299010,1743999047374,"fUST",-1176.27,0.00038356,7,"2025-04-07T04:10:47.374",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299011,1743999047385,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.385",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299012,1743999047396,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.396",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299013,1743999047407,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.407",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299014,1743999047422,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.422",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299015,1743999047434,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.434",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299016,1743999047444,"fUST",-2998.3,0.00038356,7,"2025-04-07T04:10:47.444",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299017,1743999047456,"fUST",-953.53,0.00038356,7,"2025-04-07T04:10:47.456",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299018,1743999047466,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.466",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299019,1743999047477,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.477",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299020,1743999047487,"fUST",-1355.54,0.00038356,7,"2025-04-07T04:10:47.487",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299021,1743999047498,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.498",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299022,1743999047509,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.509",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299023,1743999047519,"fUST",-3062.34,0.00038356,7,"2025-04-07T04:10:47.519",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299024,1743999047531,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.531",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299025,1743999047541,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.541",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299026,1743999047551,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.551",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299027,1743999047561,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.561",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299028,1743999047571,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.571",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299029,1743999047582,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.582",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299030,1743999047592,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.592",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299031,1743999047602,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.602",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299032,1743999047613,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.613",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299033,1743999047624,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.624",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299034,1743999047635,"fUST",-798.12,0.00038356,7,"2025-04-07T04:10:47.635",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299035,1743999047647,"fUST",-1613.69,0.00038356,7,"2025-04-07T04:10:47.647",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299036,1743999047657,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.657",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299037,1743999047672,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.672",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299038,1743999047682,"fUST",-3548.41,0.00038356,7,"2025-04-07T04:10:47.682",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299039,1743999047693,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.693",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299040,1743999047704,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.704",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299041,1743999047714,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.714",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299042,1743999047725,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.725",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299043,1743999047735,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.735",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299044,1743999047746,"fUST",-508.43678909,0.00038356,7,"2025-04-07T04:10:47.746",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299045,1743999047757,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.757",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299046,1743999047767,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.767",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299047,1743999047778,"fUST",-704.04,0.00038356,7,"2025-04-07T04:10:47.778",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299048,1743999047788,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.788",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299049,1743999047798,"fUST",-2545.27,0.00038356,7,"2025-04-07T04:10:47.798",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299050,1743999047808,"fUST",-7458.22,0.00038356,7,"2025-04-07T04:10:47.808",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299051,1743999047819,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.819",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299052,1743999047829,"fUST",-428.89793531,0.00038356,7,"2025-04-07T04:10:47.829",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299053,1743999047841,"fUST",-1543.8,0.00038356,7,"2025-04-07T04:10:47.841",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299054,1743999047851,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.851",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299055,1743999047862,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.862",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299056,1743999047872,"fUST",-1149.97,0.00038356,7,"2025-04-07T04:10:47.872",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299057,1743999047883,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.883",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299058,1743999047897,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.897",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299059,1743999047908,"fUST",-1198.06,0.00038356,7,"2025-04-07T04:10:47.908",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299060,1743999047923,"fUST",-635.38,0.00038356,7,"2025-04-07T04:10:47.923",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299061,1743999047934,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.934",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299062,1743999047946,"fUST",-541.59,0.00038356,7,"2025-04-07T04:10:47.946",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299063,1743999047957,"fUST",-1015.47,0.00038356,7,"2025-04-07T04:10:47.957",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299064,1743999047968,"fUST",-546.01,0.00038356,7,"2025-04-07T04:10:47.968",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299065,1743999047980,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:47.980",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299066,1743999047990,"fUST",-1323.14,0.00038356,7,"2025-04-07T04:10:47.990",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299067,1743999048001,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.001",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299068,1743999048017,"fUST",-1756.05,0.00038356,7,"2025-04-07T04:10:48.017",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299069,1743999048028,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.028",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299070,1743999048039,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.039",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299071,1743999048052,"fUST",-577.2,0.00038356,7,"2025-04-07T04:10:48.052",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299072,1743999048063,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.063",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299073,1743999048074,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.074",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299074,1743999048084,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.084",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299075,1743999048096,"fUST",-4122.85,0.00038356,7,"2025-04-07T04:10:48.096",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299076,1743999048107,"fUST",-776.24,0.00038356,7,"2025-04-07T04:10:48.107",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299077,1743999048117,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.117",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299078,1743999048128,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.128",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299079,1743999048139,"fUST",-1159.91,0.00038356,7,"2025-04-07T04:10:48.139",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299080,1743999048151,"fUST",-758.62,0.00038356,7,"2025-04-07T04:10:48.151",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299081,1743999048166,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.166",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299082,1743999048177,"fUST",-1598.41,0.00038356,7,"2025-04-07T04:10:48.177",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299083,1743999048188,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.188",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299084,1743999048200,"fUST",-557.22,0.00038356,7,"2025-04-07T04:10:48.200",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299085,1743999048211,"fUST",-20494.34,0.00038356,7,"2025-04-07T04:10:48.211",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299086,1743999048222,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.222",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299087,1743999048234,"fUST",-606.51,0.00038356,7,"2025-04-07T04:10:48.234",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299088,1743999048245,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.245",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299089,1743999048256,"fUST",-190.30793791,0.00038356,7,"2025-04-07T04:10:48.256",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299090,1743999048267,"fUST",-548.12279,0.00038356,7,"2025-04-07T04:10:48.267",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299091,1743999048278,"fUST",-504.2523279,0.00038356,7,"2025-04-07T04:10:48.278",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299092,1743999048289,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.289",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299093,1743999048299,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.299",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299094,1743999048310,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.310",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299095,1743999048321,"fUST",-801.33,0.00038356,7,"2025-04-07T04:10:48.321",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299096,1743999048331,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.331",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299097,1743999048342,"fUST",-501.97001727,0.00038356,7,"2025-04-07T04:10:48.342",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299098,1743999048356,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.356",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299099,1743999048367,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.367",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299100,1743999048378,"fUST",-481.5387907,0.00038356,7,"2025-04-07T04:10:48.378",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299101,1743999048388,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.388",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299102,1743999048399,"fUST",-446.60289166,0.00038356,7,"2025-04-07T04:10:48.399",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299103,1743999048411,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.411",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299104,1743999048425,"fUST",-528.76,0.00038356,7,"2025-04-07T04:10:48.425",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299105,1743999048437,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.437",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299106,1743999048448,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.448",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299107,1743999048460,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.460",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299108,1743999048472,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.472",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299109,1743999048695,"fUST",-508.96740043,0.00038356,7,"2025-04-07T04:10:48.695",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299110,1743999048735,"fUST",-505.34826254,0.00038356,7,"2025-04-07T04:10:48.735",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299111,1743999048747,"fUST",-1791.73,0.00038356,7,"2025-04-07T04:10:48.747",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299112,1743999048757,"fUST",-513.90822862,0.00038356,7,"2025-04-07T04:10:48.757",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299113,1743999048768,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.768",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299114,1743999048778,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.778",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299115,1743999048788,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.788",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299116,1743999048798,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.798",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299117,1743999048808,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.808",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299118,1743999048818,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.818",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299119,1743999048829,"fUST",-2408.79,0.00038356,7,"2025-04-07T04:10:48.829",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299120,1743999048839,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.839",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299121,1743999048849,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.849",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299122,1743999048859,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.859",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299123,1743999048870,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.870",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299124,1743999048880,"fUST",-976.13,0.00038356,7,"2025-04-07T04:10:48.880",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299125,1743999048890,"fUST",-2860.97,0.00038356,2,"2025-04-07T04:10:48.890",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299126,1743999048900,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.900",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299127,1743999048915,"fUST",-535.56164227,0.00038356,7,"2025-04-07T04:10:48.915",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299128,1743999048925,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.925",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299129,1743999048936,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.936",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299130,1743999048946,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.946",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299131,1743999048958,"fUST",-554.55,0.00038356,7,"2025-04-07T04:10:48.958",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299132,1743999048968,"fUST",-202.04910303,0.00038356,7,"2025-04-07T04:10:48.968",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299133,1743999048978,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.978",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299134,1743999048988,"fUST",-6441.92,0.00038356,7,"2025-04-07T04:10:48.988",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299135,1743999048999,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:48.999",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299136,1743999049015,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.015",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299137,1743999049026,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.026",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299138,1743999049036,"fUST",-562.22,0.00038356,7,"2025-04-07T04:10:49.036",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299139,1743999049046,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.046",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299140,1743999049057,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.057",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299141,1743999049067,"fUST",-1285.05,0.00038356,7,"2025-04-07T04:10:49.067",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299142,1743999049077,"fUST",-6825.27,0.00038356,7,"2025-04-07T04:10:49.077",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299143,1743999049087,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.087",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299144,1743999049098,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.098",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299145,1743999049109,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.109",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299146,1743999049119,"fUST",-533.02,0.00038356,7,"2025-04-07T04:10:49.119",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299147,1743999049128,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.128",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299148,1743999049138,"fUST",-7038.46,0.00038356,7,"2025-04-07T04:10:49.138",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299149,1743999049148,"fUST",-850.81,0.00038356,7,"2025-04-07T04:10:49.148",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299150,1743999049158,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.158",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299151,1743999049173,"fUST",-749.51,0.00038356,7,"2025-04-07T04:10:49.173",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299152,1743999049184,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.184",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299153,1743999049194,"fUST",-9271.27,0.00038356,7,"2025-04-07T04:10:49.194",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299154,1743999049205,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.205",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299155,1743999049215,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.215",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299156,1743999049225,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.225",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299157,1743999049236,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.236",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299158,1743999049246,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.246",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299159,1743999049256,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.256",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299160,1743999049266,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.266",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299161,1743999049276,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.276",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299162,1743999049286,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.286",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299163,1743999049296,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.296",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299164,1743999049306,"fUST",-543.20934554,0.00038356,7,"2025-04-07T04:10:49.306",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299165,1743999049316,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.316",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299166,1743999049327,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.327",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299167,1743999049337,"fUST",-815.55,0.00038356,7,"2025-04-07T04:10:49.337",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299168,1743999049347,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.347",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299169,1743999049357,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.357",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299170,1743999049367,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.367",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299171,1743999049377,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.377",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299172,1743999049387,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.387",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299173,1743999049396,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.396",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299174,1743999049407,"fUST",-740.56,0.00038356,7,"2025-04-07T04:10:49.407",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299175,1743999049419,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.419",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299176,1743999049430,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.430",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299177,1743999049441,"fUST",-7581.46,0.00038356,7,"2025-04-07T04:10:49.441",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299178,1743999049451,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.451",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299179,1743999049462,"fUST",-2322.26,0.00038356,7,"2025-04-07T04:10:49.462",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299180,1743999049472,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.472",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299181,1743999049483,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.483",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299182,1743999049493,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.493",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299183,1743999049504,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.504",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299184,1743999049514,"fUST",-576.98,0.00038356,7,"2025-04-07T04:10:49.514",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299185,1743999049524,"fUST",-577.21230944,0.00038356,7,"2025-04-07T04:10:49.524",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299186,1743999049535,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.535",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299187,1743999049546,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.546",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299188,1743999049555,"fUST",-1678.06,0.00038356,7,"2025-04-07T04:10:49.555",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299189,1743999049566,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.566",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299190,1743999049576,"fUST",-534.87092604,0.00038356,7,"2025-04-07T04:10:49.576",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299191,1743999049586,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.586",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299192,1743999049596,"fUST",-549.57268258,0.00038356,7,"2025-04-07T04:10:49.596",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299193,1743999049606,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.606",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299194,1743999049616,"fUST",-546.3,0.00038356,7,"2025-04-07T04:10:49.616",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299195,1743999049626,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.626",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299196,1743999049636,"fUST",-2239.86,0.00038356,7,"2025-04-07T04:10:49.636",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299197,1743999049646,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.646",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299198,1743999049655,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.655",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299199,1743999049670,"fUST",-1992.21,0.00038356,7,"2025-04-07T04:10:49.670",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299200,1743999049680,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.680",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299201,1743999049689,"fUST",-5222.49,0.00038356,7,"2025-04-07T04:10:49.689",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299202,1743999049699,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.699",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299203,1743999049709,"fUST",-4754.1,0.00038356,7,"2025-04-07T04:10:49.709",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299204,1743999049719,"fUST",-2107.47,0.00038356,7,"2025-04-07T04:10:49.719",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299205,1743999049729,"fUST",-520.3988958,0.00038356,7,"2025-04-07T04:10:49.729",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299206,1743999049739,"fUST",-2901.78,0.00038356,7,"2025-04-07T04:10:49.739",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299207,1743999049749,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.749",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299208,1743999049759,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.759",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299209,1743999049770,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.770",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299210,1743999049780,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.780",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299211,1743999049790,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.790",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299212,1743999049800,"fUST",-558.60480821,0.00038356,7,"2025-04-07T04:10:49.800",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299213,1743999049810,"fUST",-1000.0,0.00038356,3,"2025-04-07T04:10:49.810",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299214,1743999049820,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.820",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299215,1743999049829,"fUST",-525.89,0.00038356,7,"2025-04-07T04:10:49.829",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299216,1743999049840,"fUST",-1115.98,0.00038356,7,"2025-04-07T04:10:49.840",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299217,1743999049850,"fUST",-1085.62,0.00038356,7,"2025-04-07T04:10:49.850",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299218,1743999049860,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.860",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299219,1743999049870,"fUST",-1195.53,0.00038356,7,"2025-04-07T04:10:49.870",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299220,1743999049879,"fUST",-467.79753653,0.00038356,7,"2025-04-07T04:10:49.879",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299221,1743999049888,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.888",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299222,1743999049898,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.898",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299223,1743999049908,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:49.908",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299224,1743999049922,"fUST",-10765.04,0.00038356,7,"2025-04-07T04:10:49.922",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299225,1743999049931,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:49.931",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299226,1743999049941,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.941",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299227,1743999049951,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:49.951",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299228,1743999049960,"fUST",-2187.41,0.00038356,7,"2025-04-07T04:10:49.960",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299229,1743999049970,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:49.970",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299230,1743999049980,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:49.980",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299231,1743999049990,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:49.990",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299232,1743999049999,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:49.999",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299233,1743999050009,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.009",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299234,1743999050019,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.019",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299235,1743999050033,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.033",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299236,1743999050043,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.043",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299237,1743999050053,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.053",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299238,1743999050063,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.063",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299239,1743999050075,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.075",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299240,1743999050084,"fUST",-535.02,0.00038356,7,"2025-04-07T04:10:50.084",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299241,1743999050094,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.094",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299242,1743999050106,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.106",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299243,1743999050117,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.117",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299244,1743999050127,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.127",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299245,1743999050137,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.137",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299246,1743999050147,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.147",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299247,1743999050157,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.157",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299248,1743999050169,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.169",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299249,1743999050179,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.179",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299250,1743999050188,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.188",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299251,1743999050198,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.198",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299252,1743999050207,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.207",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299253,1743999050217,"fUST",-712.26,0.00038356,7,"2025-04-07T04:10:50.217",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299254,1743999050227,"fUST",-510.01,0.00038356,7,"2025-04-07T04:10:50.227",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299255,1743999050237,"fUST",-510.16479669,0.00038356,7,"2025-04-07T04:10:50.237",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299256,1743999050246,"fUST",-568.12,0.00038356,7,"2025-04-07T04:10:50.246",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299257,1743999050256,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.256",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299258,1743999050266,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.266",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299259,1743999050276,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.276",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299260,1743999050286,"fUST",-1109.5,0.00038356,7,"2025-04-07T04:10:50.286",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299261,1743999050296,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.296",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299262,1743999050306,"fUST",-6670.03,0.00038356,7,"2025-04-07T04:10:50.306",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299263,1743999050316,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.316",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299264,1743999050325,"fUST",-675.86,0.00038356,7,"2025-04-07T04:10:50.325",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299265,1743999050335,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.335",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299266,1743999050345,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.345",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299267,1743999050355,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.355",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299268,1743999050364,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.364",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299269,1743999050374,"fUST",-1071.0,0.00038356,7,"2025-04-07T04:10:50.374",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299270,1743999050384,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.384",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299271,1743999050394,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.394",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299272,1743999050403,"fUST",-568.72,0.00038356,7,"2025-04-07T04:10:50.403",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299273,1743999050415,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.415",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299274,1743999050424,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.424",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299275,1743999050434,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.434",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299276,1743999050445,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.445",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299277,1743999050454,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.454",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299278,1743999050464,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.464",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299279,1743999050473,"fUST",-808.46,0.00038356,7,"2025-04-07T04:10:50.473",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299280,1743999050482,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.482",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299281,1743999050492,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.492",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299282,1743999050501,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.501",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299283,1743999050510,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.510",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299284,1743999050520,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.520",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299285,1743999050529,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.529",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299286,1743999050540,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.540",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299287,1743999050549,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.549",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299288,1743999050559,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.559",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299289,1743999050569,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.569",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299290,1743999050579,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.579",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299291,1743999050589,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.589",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299292,1743999050598,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.598",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299293,1743999050608,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.608",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299294,1743999050618,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.618",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299295,1743999050627,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.627",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299296,1743999050637,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.637",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299297,1743999050647,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.647",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299298,1743999050657,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.657",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299299,1743999050670,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.670",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299300,1743999050679,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.679",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299301,1743999050689,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.689",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299302,1743999050703,"fUST",-524.52,0.00038356,7,"2025-04-07T04:10:50.703",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299303,1743999050713,"fUST",-524.52932674,0.00038356,7,"2025-04-07T04:10:50.713",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299304,1743999050723,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.723",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299305,1743999050732,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.732",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299306,1743999050742,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.742",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299307,1743999050752,"fUST",-4170.44,0.00038356,7,"2025-04-07T04:10:50.752",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299308,1743999050762,"fUST",-500.0,0.00038356,2,"2025-04-07T04:10:50.762",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299309,1743999050771,"fUST",-544.1920606,0.00038356,7,"2025-04-07T04:10:50.771",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299310,1743999050782,"fUST",-501.0130321,0.00038356,2,"2025-04-07T04:10:50.782",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299311,1743999050792,"fUST",-308.7626116,0.00038356,7,"2025-04-07T04:10:50.792",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299312,1743999050802,"fUST",-1807.07,0.00038356,7,"2025-04-07T04:10:50.802",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299313,1743999050811,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.811",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299314,1743999050821,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.821",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299315,1743999050831,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.831",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299316,1743999050840,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.840",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299317,1743999050850,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.850",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299318,1743999050859,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.859",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299319,1743999050869,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.869",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299320,1743999050879,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.879",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299321,1743999050888,"fUST",-2267.94,0.00038356,7,"2025-04-07T04:10:50.888",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299322,1743999050899,"fUST",-509.41877647,0.00038356,7,"2025-04-07T04:10:50.899",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299323,1743999050908,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.908",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299324,1743999050920,"fUST",-8180.17,0.00038356,7,"2025-04-07T04:10:50.920",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299325,1743999050930,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.930",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299326,1743999050939,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.939",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299327,1743999050949,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.949",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299328,1743999050958,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.958",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299329,1743999050968,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.968",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299330,1743999050977,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.977",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299331,1743999050987,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:50.987",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299332,1743999050996,"fUST",-537.36,0.00038356,7,"2025-04-07T04:10:50.996",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299333,1743999051006,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:51.006",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299334,1743999051015,"fUST",-1000.0,0.00038356,90,"2025-04-07T04:10:51.015",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299335,1743999051028,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:51.028",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299336,1743999051038,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:51.038",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299337,1743999051047,"fUST",-288.36250587,0.00038356,7,"2025-04-07T04:10:51.047",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299338,1743999051056,"fUST",-557.59507408,0.00038356,2,"2025-04-07T04:10:51.056",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299339,1743999051066,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:51.066",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299340,1743999051076,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:51.076",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299341,1743999051085,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:51.085",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299342,1743999051095,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:51.095",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299343,1743999051105,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:51.105",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299344,1743999051159,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:51.159",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299345,1743999051171,"fUST",-18560.06,0.00038356,7,"2025-04-07T04:10:51.171",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299346,1743999051181,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:51.181",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299347,1743999051191,"fUST",-577.08234402,0.00038356,7,"2025-04-07T04:10:51.191",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299348,1743999051200,"fUST",-8705.04,0.00038356,7,"2025-04-07T04:10:51.200",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299349,1743999051209,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:51.209",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299350,1743999051220,"fUST",-500.0,0.00038356,7,"2025-04-07T04:10:51.220",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299351,1743999051229,"fUST",-1500.0,0.00038356,5,"2025-04-07T04:10:51.229",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299352,1743999051239,"fUST",-500.0,0.00038373,5,"2025-04-07T04:10:51.239",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299353,1743999051249,"fUST",-502.22612769,0.00038373,5,"2025-04-07T04:10:51.249",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299354,1743999051259,"fUST",-500.0,0.00038373,5,"2025-04-07T04:10:51.259",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299355,1743999051268,"fUST",-500.0,0.00038373,5,"2025-04-07T04:10:51.268",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299356,1743999051278,"fUST",-500.62051794,0.00038373,5,"2025-04-07T04:10:51.278",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299357,1743999051287,"fUST",-509.73901221,0.00038373,5,"2025-04-07T04:10:51.287",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299358,1743999051297,"fUST",-500.0,0.00038373,5,"2025-04-07T04:10:51.297",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299359,1743999051306,"fUST",-500.0,0.00038373,5,"2025-04-07T04:10:51.306",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299360,1743999051315,"fUST",-500.0,0.00038373,5,"2025-04-07T04:10:51.315",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299361,1743999051325,"fUST",-500.0,0.00038373,5,"2025-04-07T04:10:51.325",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299362,1743999051335,"fUST",-500.0,0.00038373,5,"2025-04-07T04:10:51.335",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299363,1743999051345,"fUST",-500.0,0.00038373,5,"2025-04-07T04:10:51.345",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299364,1743999051354,"fUST",-500.0,0.00038373,5,"2025-04-07T04:10:51.354",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299365,1743999051363,"fUST",-500.0,0.00038373,5,"2025-04-07T04:10:51.363",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299366,1743999051373,"fUST",-500.0,0.00038373,5,"2025-04-07T04:10:51.373",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299367,1743999051382,"fUST",-500.0,0.00038373,5,"2025-04-07T04:10:51.382",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299368,1743999051392,"fUST",-501.58900933,0.00038373,5,"2025-04-07T04:10:51.392",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299369,1743999051402,"fUST",-501.68135182,0.00038373,5,"2025-04-07T04:10:51.402",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299370,1743999051412,"fUST",-500.0,0.00038373,5,"2025-04-07T04:10:51.412",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299371,1743999051422,"fUST",-500.0,0.00038373,5,"2025-04-07T04:10:51.422",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299372,1743999051432,"fUST",-302.39232454,0.00038373,5,"2025-04-07T04:10:51.432",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299373,1743999051441,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.441",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299374,1743999051450,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.450",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299375,1743999051460,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.460",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299376,1743999051470,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.470",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299377,1743999051479,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.479",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299378,1743999051488,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.488",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299379,1743999051498,"fUST",-324.25547983,0.0003863,7,"2025-04-07T04:10:51.498",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299380,1743999051508,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.508",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299381,1743999051517,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.517",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299382,1743999051527,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.527",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299383,1743999051536,"fUST",-511.42,0.0003863,7,"2025-04-07T04:10:51.536",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299384,1743999051546,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.546",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299385,1743999051555,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.555",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299386,1743999051565,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.565",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299387,1743999051574,"fUST",-509.35,0.0003863,7,"2025-04-07T04:10:51.574",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299388,1743999051584,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.584",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299389,1743999051593,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.593",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299390,1743999051602,"fUST",-540.93,0.0003863,7,"2025-04-07T04:10:51.602",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299391,1743999051612,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.612",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299392,1743999051621,"fUST",-511.801864,0.0003863,7,"2025-04-07T04:10:51.621",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299393,1743999051631,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.631",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299394,1743999051641,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.641",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299395,1743999051650,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.650",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299396,1743999051660,"fUST",-704.76,0.0003863,7,"2025-04-07T04:10:51.660",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299397,1743999051671,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.671",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299398,1743999051680,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.680",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299399,1743999051690,"fUST",-1047.59,0.0003863,7,"2025-04-07T04:10:51.690",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299400,1743999051701,"fUST",-1000.0,0.0003863,30,"2025-04-07T04:10:51.701",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299401,1743999051712,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.712",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299402,1743999051721,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.721",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299403,1743999051730,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.730",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299404,1743999051741,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.741",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299405,1743999051751,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.751",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299406,1743999051760,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.760",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299407,1743999051770,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.770",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299408,1743999051780,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.780",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299409,1743999051790,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.790",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299410,1743999051800,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.800",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299411,1743999051810,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.810",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299412,1743999051819,"fUST",-1299.52,0.0003863,7,"2025-04-07T04:10:51.819",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299413,1743999051828,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.828",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299414,1743999051838,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.838",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299415,1743999051847,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.847",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299416,1743999051857,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.857",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299417,1743999051866,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.866",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299418,1743999051876,"fUST",-589.31,0.0003863,7,"2025-04-07T04:10:51.876",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299419,1743999051885,"fUST",-501.50476669,0.0003863,2,"2025-04-07T04:10:51.885",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299420,1743999051895,"fUST",-225.2777443,0.0003863,7,"2025-04-07T04:10:51.895",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299421,1743999051904,"fUST",-1000.0,0.0003863,7,"2025-04-07T04:10:51.904",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299422,1743999051916,"fUST",-961.09,0.0003863,7,"2025-04-07T04:10:51.916",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299423,1743999051926,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.926",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299424,1743999051935,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.935",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299425,1743999051945,"fUST",-766.96,0.0003863,7,"2025-04-07T04:10:51.945",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299426,1743999051955,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.955",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299427,1743999051964,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.964",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299428,1743999051973,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.973",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299429,1743999051983,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.983",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299430,1743999051993,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:51.993",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299431,1743999052003,"fUST",-328.95720407,0.0003863,30,"2025-04-07T04:10:52.003",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299432,1743999052013,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.013",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299433,1743999052024,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.024",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299434,1743999052034,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.034",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299435,1743999052044,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.044",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299436,1743999052053,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.053",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299437,1743999052063,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.063",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299438,1743999052074,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.074",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299439,1743999052084,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.084",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299440,1743999052094,"fUST",-644.19839928,0.0003863,7,"2025-04-07T04:10:52.094",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299441,1743999052105,"fUST",-1006.09,0.0003863,7,"2025-04-07T04:10:52.105",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299442,1743999052115,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.115",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299443,1743999052124,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.124",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299444,1743999052134,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.134",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299445,1743999052143,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.143",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299446,1743999052152,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.152",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299447,1743999052162,"fUST",-505.78,0.0003863,7,"2025-04-07T04:10:52.162",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299448,1743999052177,"fUST",-1000.0,0.0003863,30,"2025-04-07T04:10:52.177",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299449,1743999052186,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.186",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299450,1743999052197,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.197",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299451,1743999052206,"fUST",-694.82,0.0003863,7,"2025-04-07T04:10:52.206",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299452,1743999052216,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.216",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299453,1743999052226,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.226",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299454,1743999052235,"fUST",-1406.25,0.0003863,7,"2025-04-07T04:10:52.235",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299455,1743999052245,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.245",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299456,1743999052254,"fUST",-1333.32,0.0003863,7,"2025-04-07T04:10:52.254",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299457,1743999052264,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.264",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299458,1743999052274,"fUST",-595.64,0.0003863,7,"2025-04-07T04:10:52.274",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299459,1743999052284,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.284",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299460,1743999052294,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.294",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299461,1743999052304,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.304",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299462,1743999052313,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.313",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299463,1743999052330,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.330",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299464,1743999052345,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.345",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299465,1743999052355,"fUST",-534.91101437,0.0003863,7,"2025-04-07T04:10:52.355",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299466,1743999052364,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.364",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299467,1743999052374,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.374",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299468,1743999052383,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.383",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299469,1743999052394,"fUST",-501.28,0.0003863,7,"2025-04-07T04:10:52.394",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299470,1743999052403,"fUST",-545.46,0.0003863,7,"2025-04-07T04:10:52.403",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299471,1743999052413,"fUST",-265.65774636,0.0003863,7,"2025-04-07T04:10:52.413",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299472,1743999052424,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.424",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299473,1743999052434,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.434",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299474,1743999052443,"fUST",-1298.7,0.0003863,7,"2025-04-07T04:10:52.443",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299475,1743999052453,"fUST",-328.29207539,0.0003863,7,"2025-04-07T04:10:52.453",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299476,1743999052463,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.463",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299477,1743999052473,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.473",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299478,1743999052483,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.483",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299479,1743999052492,"fUST",-500.0,0.0003863,3,"2025-04-07T04:10:52.492",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299480,1743999052502,"fUST",-504.48656084,0.0003863,7,"2025-04-07T04:10:52.502",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299481,1743999052511,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.511",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299483,1743999052522,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.522",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299484,1743999052532,"fUST",-579.21,0.0003863,7,"2025-04-07T04:10:52.532",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299485,1743999052541,"fUST",-333.99251808,0.0003863,7,"2025-04-07T04:10:52.541",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299486,1743999052551,"fUST",-816.37,0.0003863,7,"2025-04-07T04:10:52.551",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299487,1743999052560,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.560",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299488,1743999052569,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.569",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299489,1743999052579,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.579",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299490,1743999052588,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.588",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299491,1743999052598,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.598",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299492,1743999052607,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.607",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299493,1743999052617,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.617",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299494,1743999052626,"fUST",-528.93,0.0003863,7,"2025-04-07T04:10:52.626",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299495,1743999052636,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.636",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299496,1743999052646,"fUST",-504.09,0.0003863,7,"2025-04-07T04:10:52.646",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299497,1743999052655,"fUST",-539.99,0.0003863,7,"2025-04-07T04:10:52.655",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299498,1743999052666,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.666",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299499,1743999052675,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.675",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299500,1743999052685,"fUST",-622.51,0.0003863,7,"2025-04-07T04:10:52.685",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299501,1743999052695,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.695",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299502,1743999052705,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.705",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299503,1743999052715,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.715",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299504,1743999052724,"fUST",-1374.07,0.0003863,7,"2025-04-07T04:10:52.724",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299505,1743999052734,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.734",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299506,1743999052743,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.743",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299507,1743999052753,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.753",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299508,1743999052762,"fUST",-236.19068407,0.0003863,7,"2025-04-07T04:10:52.762",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299509,1743999052772,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.772",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299510,1743999052781,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.781",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299511,1743999052791,"fUST",-757.16,0.0003863,7,"2025-04-07T04:10:52.791",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299512,1743999052800,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.800",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299513,1743999052810,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.810",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299514,1743999052819,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.819",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299515,1743999052829,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.829",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299516,1743999052839,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.839",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299517,1743999052849,"fUST",-871.18,0.0003863,7,"2025-04-07T04:10:52.849",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299518,1743999052859,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.859",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299519,1743999052869,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.869",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299520,1743999052879,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.879",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299521,1743999052889,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.889",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299522,1743999052899,"fUST",-200.0,0.0003863,7,"2025-04-07T04:10:52.899",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299523,1743999052909,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.909",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299524,1743999052923,"fUST",-562.53,0.0003863,7,"2025-04-07T04:10:52.923",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299525,1743999052934,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.934",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299526,1743999052948,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.948",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299527,1743999052958,"fUST",-622.82,0.0003863,7,"2025-04-07T04:10:52.958",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299528,1743999052968,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.968",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299529,1743999052978,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.978",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299530,1743999052988,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.988",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299531,1743999052998,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:52.998",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299532,1743999053010,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.010",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299533,1743999053021,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.021",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299534,1743999053030,"fUST",-1670.91,0.0003863,7,"2025-04-07T04:10:53.030",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299535,1743999053040,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.040",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299536,1743999053050,"fUST",-1175.6,0.0003863,7,"2025-04-07T04:10:53.050",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299537,1743999053060,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.060",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299538,1743999053070,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.070",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299539,1743999053079,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.079",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299540,1743999053090,"fUST",-501.33302757,0.0003863,7,"2025-04-07T04:10:53.090",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299541,1743999053102,"fUST",-501.97515211,0.0003863,7,"2025-04-07T04:10:53.102",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299542,1743999053115,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.115",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299543,1743999053125,"fUST",-503.97,0.0003863,7,"2025-04-07T04:10:53.125",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299544,1743999053135,"fUST",-647.51081586,0.0003863,120,"2025-04-07T04:10:53.135",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299545,1743999053146,"fUST",-938.15,0.0003863,7,"2025-04-07T04:10:53.146",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299546,1743999053156,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.156",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299547,1743999053166,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.166",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299548,1743999053179,"fUST",-527.03443778,0.0003863,7,"2025-04-07T04:10:53.179",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299549,1743999053188,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.188",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299550,1743999053199,"fUST",-1047.08,0.0003863,7,"2025-04-07T04:10:53.199",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299551,1743999053210,"fUST",-515.78,0.0003863,7,"2025-04-07T04:10:53.210",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299552,1743999053220,"fUST",-639.59,0.0003863,7,"2025-04-07T04:10:53.220",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299553,1743999053230,"fUST",-368.16067863,0.0003863,7,"2025-04-07T04:10:53.230",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299554,1743999053242,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.242",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299555,1743999053252,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.252",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299556,1743999053263,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.263",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299557,1743999053273,"fUST",-595.91,0.0003863,7,"2025-04-07T04:10:53.273",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299558,1743999053284,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.284",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299559,1743999053294,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.294",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299560,1743999053305,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.305",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299561,1743999053316,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.316",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299562,1743999053327,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.327",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299563,1743999053337,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.337",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299564,1743999053348,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.348",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299565,1743999053358,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.358",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299566,1743999053369,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.369",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299567,1743999053379,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.379",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299568,1743999053390,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.390",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299569,1743999053402,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.402",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299570,1743999053413,"fUST",-226.31100469,0.0003863,7,"2025-04-07T04:10:53.413",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299571,1743999053427,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.427",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299572,1743999053438,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.438",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299573,1743999053448,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.448",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299574,1743999053459,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.459",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299575,1743999053469,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.469",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299576,1743999053479,"fUST",-594.33,0.0003863,7,"2025-04-07T04:10:53.479",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299577,1743999053489,"fUST",-2427.28,0.0003863,7,"2025-04-07T04:10:53.489",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299578,1743999053499,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.499",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299579,1743999053510,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.510",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299580,1743999053521,"fUST",-523.68,0.0003863,7,"2025-04-07T04:10:53.521",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299581,1743999053531,"fUST",-702.99,0.0003863,7,"2025-04-07T04:10:53.531",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299582,1743999053541,"fUST",-534.45217666,0.0003863,7,"2025-04-07T04:10:53.541",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299583,1743999053552,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.552",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299584,1743999053562,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.562",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299585,1743999053572,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.572",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299586,1743999053582,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.582",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299587,1743999053594,"fUST",-690.62,0.0003863,7,"2025-04-07T04:10:53.594",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299588,1743999053604,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.604",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299589,1743999053614,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.614",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299590,1743999053625,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.625",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299591,1743999053635,"fUST",-1235.1,0.0003863,7,"2025-04-07T04:10:53.635",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299592,1743999053646,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.646",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299593,1743999053656,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.656",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299594,1743999053667,"fUST",-1129.9,0.0003863,7,"2025-04-07T04:10:53.667",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299595,1743999053679,"fUST",-2511.7,0.0003863,7,"2025-04-07T04:10:53.679",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299596,1743999053690,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.690",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299597,1743999053701,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.701",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299598,1743999053711,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.711",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299599,1743999053722,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.722",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299600,1743999053732,"fUST",-882.15,0.0003863,7,"2025-04-07T04:10:53.732",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299601,1743999053743,"fUST",-2115.76,0.0003863,7,"2025-04-07T04:10:53.743",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299602,1743999053754,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.754",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299603,1743999053764,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.764",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299604,1743999053775,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.775",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299605,1743999053786,"fUST",-532.96210592,0.0003863,7,"2025-04-07T04:10:53.786",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299606,1743999053796,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.796",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299607,1743999053807,"fUST",-200.80206435,0.0003863,7,"2025-04-07T04:10:53.807",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299608,1743999053818,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.818",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299609,1743999053829,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.829",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299610,1743999053839,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.839",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299611,1743999053850,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.850",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299612,1743999053860,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.860",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299613,1743999053871,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.871",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299614,1743999053881,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.881",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299615,1743999053891,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.891",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299616,1743999053901,"fUST",-505.02893702,0.0003863,7,"2025-04-07T04:10:53.901",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299617,1743999053912,"fUST",-1957.15,0.0003863,7,"2025-04-07T04:10:53.912",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299618,1743999053924,"fUST",-1244.29,0.0003863,7,"2025-04-07T04:10:53.924",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299619,1743999053934,"fUST",-971.01,0.0003863,7,"2025-04-07T04:10:53.934",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299620,1743999053945,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.945",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299621,1743999053956,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.956",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299622,1743999053966,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.966",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299623,1743999053977,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.977",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299624,1743999053987,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.987",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299625,1743999053997,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:53.997",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299626,1743999054008,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.008",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299627,1743999054018,"fUST",-573.33,0.0003863,7,"2025-04-07T04:10:54.018",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299628,1743999054034,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.034",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299629,1743999054044,"fUST",-1079.38,0.0003863,7,"2025-04-07T04:10:54.044",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299630,1743999054054,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.054",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299631,1743999054064,"fUST",-2231.25,0.0003863,7,"2025-04-07T04:10:54.064",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299632,1743999054075,"fUST",-633.15,0.0003863,7,"2025-04-07T04:10:54.075",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299633,1743999054086,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.086",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299634,1743999054096,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.096",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299635,1743999054108,"fUST",-860.01,0.0003863,7,"2025-04-07T04:10:54.108",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299636,1743999054118,"fUST",-1123.02,0.0003863,7,"2025-04-07T04:10:54.118",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299637,1743999054128,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.128",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299638,1743999054139,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.139",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299639,1743999054148,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.148",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299640,1743999054158,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.158",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299641,1743999054170,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.170",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299642,1743999054180,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.180",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299643,1743999054190,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.190",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299644,1743999054200,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.200",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299645,1743999054210,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.210",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299646,1743999054220,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.220",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299647,1743999054230,"fUST",-1176.27,0.0003863,7,"2025-04-07T04:10:54.230",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299648,1743999054239,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.239",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299649,1743999054249,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.249",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299650,1743999054259,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.259",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299651,1743999054269,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.269",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299652,1743999054279,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.279",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299653,1743999054290,"fUST",-2998.3,0.0003863,7,"2025-04-07T04:10:54.290",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299654,1743999054300,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.300",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299655,1743999054310,"fUST",-953.53,0.0003863,7,"2025-04-07T04:10:54.310",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299656,1743999054320,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.320",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299657,1743999054330,"fUST",-1355.54,0.0003863,7,"2025-04-07T04:10:54.330",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299658,1743999054340,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.340",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299659,1743999054350,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.350",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299660,1743999054360,"fUST",-3062.34,0.0003863,7,"2025-04-07T04:10:54.360",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299661,1743999054370,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.370",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299662,1743999054380,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.380",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299663,1743999054389,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.389",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299664,1743999054399,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.399",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299665,1743999054409,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.409",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299666,1743999054422,"fUST",-581.13887341,0.0003863,7,"2025-04-07T04:10:54.422",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299667,1743999054432,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.432",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299668,1743999054442,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.442",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299669,1743999054453,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.453",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299670,1743999054463,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.463",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299671,1743999054473,"fUST",-798.12,0.0003863,7,"2025-04-07T04:10:54.473",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299672,1743999054483,"fUST",-1613.69,0.0003863,7,"2025-04-07T04:10:54.483",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299673,1743999054493,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.493",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299674,1743999054504,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.504",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299675,1743999054514,"fUST",-3548.41,0.0003863,7,"2025-04-07T04:10:54.514",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299676,1743999054524,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.524",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299677,1743999054534,"fUST",-571.74254545,0.0003863,7,"2025-04-07T04:10:54.534",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299678,1743999054544,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.544",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299679,1743999054554,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.554",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299680,1743999054565,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.565",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299681,1743999054575,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.575",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299682,1743999054585,"fUST",-704.04,0.0003863,7,"2025-04-07T04:10:54.585",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299683,1743999054596,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.596",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299684,1743999054606,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.606",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299685,1743999054616,"fUST",-2545.27,0.0003863,7,"2025-04-07T04:10:54.616",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299686,1743999054626,"fUST",-7458.22,0.0003863,7,"2025-04-07T04:10:54.626",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299687,1743999054636,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.636",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299688,1743999054646,"fUST",-1543.8,0.0003863,7,"2025-04-07T04:10:54.646",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299689,1743999054656,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.656",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299690,1743999054666,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.666",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299691,1743999054676,"fUST",-1149.97,0.0003863,7,"2025-04-07T04:10:54.676",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299692,1743999054687,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.687",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299693,1743999054696,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.696",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299694,1743999054706,"fUST",-1198.06,0.0003863,7,"2025-04-07T04:10:54.706",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299695,1743999054716,"fUST",-635.38,0.0003863,7,"2025-04-07T04:10:54.716",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299696,1743999054726,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.726",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299697,1743999054736,"fUST",-541.59,0.0003863,7,"2025-04-07T04:10:54.736",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299698,1743999054746,"fUST",-1015.47,0.0003863,7,"2025-04-07T04:10:54.746",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299699,1743999054756,"fUST",-546.01,0.0003863,7,"2025-04-07T04:10:54.756",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299700,1743999054766,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.766",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299701,1743999054776,"fUST",-1323.14,0.0003863,7,"2025-04-07T04:10:54.776",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299702,1743999054786,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.786",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299703,1743999054796,"fUST",-1756.05,0.0003863,7,"2025-04-07T04:10:54.796",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299704,1743999054805,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.805",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299705,1743999054816,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.816",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299706,1743999054826,"fUST",-577.2,0.0003863,7,"2025-04-07T04:10:54.826",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299707,1743999054836,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.836",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299708,1743999054847,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.847",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299709,1743999054858,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.858",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299710,1743999054868,"fUST",-4122.85,0.0003863,7,"2025-04-07T04:10:54.868",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299711,1743999054879,"fUST",-776.24,0.0003863,7,"2025-04-07T04:10:54.879",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299712,1743999054889,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.889",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299713,1743999054900,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.900",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299714,1743999054910,"fUST",-1159.91,0.0003863,7,"2025-04-07T04:10:54.910",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299715,1743999054923,"fUST",-758.62,0.0003863,7,"2025-04-07T04:10:54.923",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299716,1743999054933,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.933",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299717,1743999054944,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.944",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299718,1743999054955,"fUST",-1598.41,0.0003863,7,"2025-04-07T04:10:54.955",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299719,1743999054967,"fUST",-557.22,0.0003863,7,"2025-04-07T04:10:54.967",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299720,1743999054978,"fUST",-20494.34,0.0003863,7,"2025-04-07T04:10:54.978",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299721,1743999054989,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:54.989",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299722,1743999055000,"fUST",-606.51,0.0003863,7,"2025-04-07T04:10:55.000",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299723,1743999055013,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.013",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299724,1743999055024,"fUST",-607.73709855,0.0003863,7,"2025-04-07T04:10:55.024",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299725,1743999055035,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.035",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299726,1743999055045,"fUST",-801.33,0.0003863,7,"2025-04-07T04:10:55.045",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299727,1743999055058,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.058",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299728,1743999055068,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.068",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299729,1743999055078,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.078",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299730,1743999055088,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.088",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299731,1743999055098,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.098",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299732,1743999055109,"fUST",-528.76,0.0003863,7,"2025-04-07T04:10:55.109",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299733,1743999055119,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.119",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299734,1743999055129,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.129",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299735,1743999055139,"fUST",-527.88662227,0.0003863,7,"2025-04-07T04:10:55.139",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299736,1743999055149,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.149",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299737,1743999055160,"fUST",-1791.73,0.0003863,7,"2025-04-07T04:10:55.160",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299738,1743999055172,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.172",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299739,1743999055182,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.182",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299740,1743999055192,"fUST",-557.37535389,0.0003863,7,"2025-04-07T04:10:55.192",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299741,1743999055202,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.202",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299742,1743999055212,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.212",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299743,1743999055222,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.222",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299744,1743999055232,"fUST",-2408.79,0.0003863,7,"2025-04-07T04:10:55.232",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299745,1743999055241,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.241",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299746,1743999055251,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.251",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299747,1743999055261,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.261",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299748,1743999055271,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.271",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299749,1743999055281,"fUST",-976.13,0.0003863,7,"2025-04-07T04:10:55.281",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299750,1743999055291,"fUST",-2860.97,0.0003863,2,"2025-04-07T04:10:55.291",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299751,1743999055302,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.302",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299752,1743999055312,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.312",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299753,1743999055322,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.322",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299754,1743999055333,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.333",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299755,1743999055343,"fUST",-554.55,0.0003863,7,"2025-04-07T04:10:55.343",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299756,1743999055352,"fUST",-380.11324213,0.0003863,7,"2025-04-07T04:10:55.352",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299757,1743999055363,"fUST",-6441.92,0.0003863,7,"2025-04-07T04:10:55.363",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299758,1743999055373,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.373",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299759,1743999055383,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.383",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299760,1743999055394,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.394",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299761,1743999055404,"fUST",-562.22,0.0003863,7,"2025-04-07T04:10:55.404",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299762,1743999055414,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.414",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299763,1743999055429,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.429",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299764,1743999055439,"fUST",-1285.05,0.0003863,7,"2025-04-07T04:10:55.439",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299765,1743999055450,"fUST",-6825.27,0.0003863,7,"2025-04-07T04:10:55.450",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299766,1743999055460,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.460",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299767,1743999055471,"fUST",-574.47370298,0.0003863,7,"2025-04-07T04:10:55.471",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299768,1743999055482,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.482",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299769,1743999055675,"fUST",-533.02,0.0003863,7,"2025-04-07T04:10:55.675",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299770,1743999055686,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.686",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299771,1743999055696,"fUST",-7038.46,0.0003863,7,"2025-04-07T04:10:55.696",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299772,1743999055705,"fUST",-850.81,0.0003863,7,"2025-04-07T04:10:55.705",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299773,1743999055715,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.715",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299774,1743999055725,"fUST",-749.51,0.0003863,7,"2025-04-07T04:10:55.725",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299775,1743999055735,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.735",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299776,1743999055745,"fUST",-9271.27,0.0003863,7,"2025-04-07T04:10:55.745",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299777,1743999055755,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.755",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299778,1743999055764,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.764",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299779,1743999055775,"fUST",-815.55,0.0003863,7,"2025-04-07T04:10:55.775",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299780,1743999055785,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.785",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299781,1743999055794,"fUST",-740.56,0.0003863,7,"2025-04-07T04:10:55.794",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299782,1743999055804,"fUST",-7581.46,0.0003863,7,"2025-04-07T04:10:55.804",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299783,1743999055813,"fUST",-2322.26,0.0003863,7,"2025-04-07T04:10:55.813",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299784,1743999055823,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.823",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299785,1743999055833,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.833",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299786,1743999055842,"fUST",-1678.06,0.0003863,7,"2025-04-07T04:10:55.842",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299787,1743999055851,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.851",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299788,1743999055862,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.862",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299789,1743999055871,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.871",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299790,1743999055881,"fUST",-546.3,0.0003863,7,"2025-04-07T04:10:55.881",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299791,1743999055891,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.891",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299792,1743999055900,"fUST",-2239.86,0.0003863,7,"2025-04-07T04:10:55.900",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299793,1743999055909,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.909",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299794,1743999055921,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.921",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299795,1743999055931,"fUST",-1992.21,0.0003863,7,"2025-04-07T04:10:55.931",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299796,1743999055940,"fUST",-382.68621388,0.0003863,7,"2025-04-07T04:10:55.940",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299797,1743999055950,"fUST",-5222.49,0.0003863,7,"2025-04-07T04:10:55.950",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299798,1743999055959,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.959",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299799,1743999055969,"fUST",-4754.1,0.0003863,7,"2025-04-07T04:10:55.969",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299800,1743999055979,"fUST",-2107.47,0.0003863,7,"2025-04-07T04:10:55.979",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299801,1743999055989,"fUST",-2901.78,0.0003863,7,"2025-04-07T04:10:55.989",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299802,1743999055998,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:55.998",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299803,1743999056009,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.009",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299804,1743999056019,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.019",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299805,1743999056030,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.030",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299806,1743999056040,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.040",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299807,1743999056051,"fUST",-1000.0,0.0003863,3,"2025-04-07T04:10:56.051",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299808,1743999056061,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.061",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299809,1743999056074,"fUST",-525.89,0.0003863,7,"2025-04-07T04:10:56.074",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299810,1743999056085,"fUST",-1115.98,0.0003863,7,"2025-04-07T04:10:56.085",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299811,1743999056095,"fUST",-1085.62,0.0003863,7,"2025-04-07T04:10:56.095",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299812,1743999056105,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.105",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299813,1743999056115,"fUST",-1195.53,0.0003863,7,"2025-04-07T04:10:56.115",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299814,1743999056126,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.126",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299815,1743999056136,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.136",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299816,1743999056146,"fUST",-10765.04,0.0003863,7,"2025-04-07T04:10:56.146",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299817,1743999056155,"fUST",-212.38153173,0.0003863,7,"2025-04-07T04:10:56.155",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299818,1743999056165,"fUST",-2187.41,0.0003863,7,"2025-04-07T04:10:56.165",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299819,1743999056177,"fUST",-538.22565554,0.0003863,7,"2025-04-07T04:10:56.177",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299820,1743999056187,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.187",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299821,1743999056197,"fUST",-535.02,0.0003863,7,"2025-04-07T04:10:56.197",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299822,1743999056207,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.207",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299823,1743999056216,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.216",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299824,1743999056226,"fUST",-712.26,0.0003863,7,"2025-04-07T04:10:56.226",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299825,1743999056236,"fUST",-568.12,0.0003863,7,"2025-04-07T04:10:56.236",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299826,1743999056245,"fUST",-150.37067995,0.0003863,7,"2025-04-07T04:10:56.245",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299827,1743999056255,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.255",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299828,1743999056264,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.264",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299829,1743999056274,"fUST",-1109.5,0.0003863,7,"2025-04-07T04:10:56.274",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299830,1743999056284,"fUST",-505.70641501,0.0003863,7,"2025-04-07T04:10:56.284",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299831,1743999056294,"fUST",-6670.03,0.0003863,7,"2025-04-07T04:10:56.294",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299832,1743999056304,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.304",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299833,1743999056313,"fUST",-675.86,0.0003863,7,"2025-04-07T04:10:56.313",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299834,1743999056323,"fUST",-340.21491664,0.0003863,7,"2025-04-07T04:10:56.323",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299835,1743999056333,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.333",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299836,1743999056343,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.343",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299837,1743999056352,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.352",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299838,1743999056361,"fUST",-1071.0,0.0003863,7,"2025-04-07T04:10:56.361",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299839,1743999056370,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.370",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299840,1743999056380,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.380",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299841,1743999056389,"fUST",-568.72,0.0003863,7,"2025-04-07T04:10:56.389",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299842,1743999056399,"fUST",-527.58795468,0.0003863,7,"2025-04-07T04:10:56.399",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299843,1743999056408,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.408",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299844,1743999056418,"fUST",-808.46,0.0003863,7,"2025-04-07T04:10:56.418",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299845,1743999056430,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.430",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299846,1743999056440,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.440",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299847,1743999056450,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.450",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299848,1743999056459,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.459",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299849,1743999056469,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.469",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299850,1743999056479,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.479",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299851,1743999056489,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.489",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299852,1743999056499,"fUST",-4170.44,0.0003863,7,"2025-04-07T04:10:56.499",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299853,1743999056509,"fUST",-1807.07,0.0003863,7,"2025-04-07T04:10:56.509",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299854,1743999056518,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.518",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299855,1743999056528,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.528",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299856,1743999056538,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.538",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299857,1743999056547,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.547",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299858,1743999056557,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.557",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299859,1743999056566,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.566",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299860,1743999056575,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.575",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299861,1743999056584,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.584",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299862,1743999056594,"fUST",-2267.94,0.0003863,7,"2025-04-07T04:10:56.594",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299863,1743999056603,"fUST",-8180.17,0.0003863,7,"2025-04-07T04:10:56.603",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299864,1743999056612,"fUST",-590.12966698,0.0003863,7,"2025-04-07T04:10:56.612",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299865,1743999056622,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.622",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299866,1743999056631,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.631",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299867,1743999056641,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.641",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299868,1743999056651,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.651",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299869,1743999056660,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.660",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299870,1743999056672,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.672",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299871,1743999056682,"fUST",-514.46350893,0.0003863,7,"2025-04-07T04:10:56.682",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299872,1743999056692,"fUST",-537.36,0.0003863,7,"2025-04-07T04:10:56.692",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299873,1743999056701,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.701",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299874,1743999056711,"fUST",-1000.0,0.0003863,90,"2025-04-07T04:10:56.711",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299875,1743999056720,"fUST",-504.59803525,0.0003863,7,"2025-04-07T04:10:56.720",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299876,1743999056729,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.729",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299877,1743999056739,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.739",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299878,1743999056748,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.748",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299879,1743999056757,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.757",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299880,1743999056767,"fUST",-456.2320968,0.0003863,7,"2025-04-07T04:10:56.767",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299881,1743999056777,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.777",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299882,1743999056786,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.786",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299883,1743999056795,"fUST",-18560.06,0.0003863,7,"2025-04-07T04:10:56.795",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299884,1743999056805,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.805",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299885,1743999056814,"fUST",-8705.04,0.0003863,7,"2025-04-07T04:10:56.814",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299886,1743999056824,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.824",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299887,1743999056835,"fUST",-500.0,0.0003863,7,"2025-04-07T04:10:56.835",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299888,1743999056844,"fUST",-150.18960921,0.00038673,5,"2025-04-07T04:10:56.844",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299889,1743999056854,"fUST",-500.0,0.00038673,5,"2025-04-07T04:10:56.854",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299890,1743999056863,"fUST",-182.27178247,0.00038825,20,"2025-04-07T04:10:56.863",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299891,1743999056873,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:56.873",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299892,1743999056882,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:56.882",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299893,1743999056891,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:56.891",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299894,1743999056901,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:56.901",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299895,1743999056911,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:56.911",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299896,1743999056921,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:56.921",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299897,1743999056931,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:56.931",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299898,1743999056940,"fUST",-305.64190765,0.00038904,7,"2025-04-07T04:10:56.940",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299899,1743999056950,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:56.950",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299900,1743999056960,"fUST",-511.42,0.00038904,7,"2025-04-07T04:10:56.960",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299901,1743999056969,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:56.969",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299902,1743999056979,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:56.979",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299903,1743999056989,"fUST",-561.76745987,0.00038904,7,"2025-04-07T04:10:56.989",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299904,1743999056999,"fUST",-509.35,0.00038904,7,"2025-04-07T04:10:56.999",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299905,1743999057009,"fUST",-535.3132225,0.00038904,7,"2025-04-07T04:10:57.009",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299906,1743999057018,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.018",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299907,1743999057030,"fUST",-540.93,0.00038904,7,"2025-04-07T04:10:57.030",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299908,1743999057040,"fUST",-207.28814467,0.00038904,7,"2025-04-07T04:10:57.040",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299909,1743999057049,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.049",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299910,1743999057059,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.059",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299911,1743999057069,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.069",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299912,1743999057079,"fUST",-704.76,0.00038904,7,"2025-04-07T04:10:57.079",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299913,1743999057088,"fUST",-611.49330802,0.00038904,7,"2025-04-07T04:10:57.088",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299914,1743999057098,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.098",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299915,1743999057108,"fUST",-1047.59,0.00038904,7,"2025-04-07T04:10:57.108",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299916,1743999057118,"fUST",-1000.0,0.00038904,30,"2025-04-07T04:10:57.118",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299917,1743999057127,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.127",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299918,1743999057137,"fUST",-197.98466931,0.00038904,7,"2025-04-07T04:10:57.137",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299919,1743999057147,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.147",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299920,1743999057157,"fUST",-514.8027569,0.00038904,7,"2025-04-07T04:10:57.157",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299921,1743999057167,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.167",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299922,1743999057182,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.182",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299923,1743999057192,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.192",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299924,1743999057203,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.203",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299925,1743999057212,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.212",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299926,1743999057222,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.222",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299927,1743999057231,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.231",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299928,1743999057240,"fUST",-1299.52,0.00038904,7,"2025-04-07T04:10:57.240",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299929,1743999057250,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.250",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299930,1743999057261,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.261",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299931,1743999057270,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.270",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299932,1743999057280,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.280",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299933,1743999057289,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.289",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299934,1743999057299,"fUST",-589.31,0.00038904,7,"2025-04-07T04:10:57.299",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299935,1743999057310,"fUST",-1000.0,0.00038904,7,"2025-04-07T04:10:57.310",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299936,1743999057320,"fUST",-961.09,0.00038904,7,"2025-04-07T04:10:57.320",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299937,1743999057331,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.331",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299938,1743999057340,"fUST",-216.01521157,0.00038904,7,"2025-04-07T04:10:57.340",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299939,1743999057350,"fUST",-766.96,0.00038904,7,"2025-04-07T04:10:57.350",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299940,1743999057360,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.360",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299941,1743999057370,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.370",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299942,1743999057380,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.380",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299943,1743999057390,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.390",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299944,1743999057400,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.400",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299945,1743999057409,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.409",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299946,1743999057419,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.419",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299947,1743999057432,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.432",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299948,1743999057441,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.441",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299949,1743999057451,"fUST",-305.64073474,0.00038904,7,"2025-04-07T04:10:57.451",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299950,1743999057460,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.460",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299951,1743999057469,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.469",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299952,1743999057479,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.479",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299953,1743999057489,"fUST",-1006.09,0.00038904,7,"2025-04-07T04:10:57.489",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299954,1743999057499,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.499",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299955,1743999057509,"fUST",-374.55765544,0.00038904,7,"2025-04-07T04:10:57.509",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299956,1743999057518,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.518",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299957,1743999057527,"fUST",-510.60956645,0.00038904,7,"2025-04-07T04:10:57.527",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299958,1743999057537,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.537",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299959,1743999057546,"fUST",-1000.0,0.00038904,30,"2025-04-07T04:10:57.546",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299960,1743999057556,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.556",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299961,1743999057565,"fUST",-505.78,0.00038904,7,"2025-04-07T04:10:57.565",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299962,1743999057575,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.575",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299963,1743999057584,"fUST",-694.82,0.00038904,7,"2025-04-07T04:10:57.584",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299964,1743999057594,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.594",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299965,1743999057603,"fUST",-427.8779057,0.00038904,7,"2025-04-07T04:10:57.603",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299966,1743999057612,"fUST",-1406.25,0.00038904,7,"2025-04-07T04:10:57.612",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299967,1743999057622,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.622",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299968,1743999057631,"fUST",-1333.32,0.00038904,7,"2025-04-07T04:10:57.631",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299969,1743999057641,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.641",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299970,1743999057650,"fUST",-595.64,0.00038904,7,"2025-04-07T04:10:57.650",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299971,1743999057660,"fUST",-502.88482119,0.00038904,7,"2025-04-07T04:10:57.660",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299972,1743999057672,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.672",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299973,1743999057681,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.681",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299974,1743999057691,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.691",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299975,1743999057701,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.701",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299976,1743999057711,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.711",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299977,1743999057721,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.721",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299978,1743999057730,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.730",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299979,1743999057739,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.739",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299980,1743999057749,"fUST",-501.28,0.00038904,7,"2025-04-07T04:10:57.749",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299981,1743999057758,"fUST",-545.46,0.00038904,7,"2025-04-07T04:10:57.758",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299982,1743999057767,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.767",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299983,1743999057777,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.777",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299984,1743999057787,"fUST",-1298.7,0.00038904,7,"2025-04-07T04:10:57.787",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299985,1743999057797,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.797",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299986,1743999057806,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.806",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299987,1743999057816,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.816",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299988,1743999057825,"fUST",-500.0,0.00038904,3,"2025-04-07T04:10:57.825",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299989,1743999057834,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.834",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299990,1743999057843,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.843",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299991,1743999057852,"fUST",-579.21,0.00038904,7,"2025-04-07T04:10:57.852",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299992,1743999057862,"fUST",-816.37,0.00038904,7,"2025-04-07T04:10:57.862",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299993,1743999057871,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.871",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299994,1743999057881,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.881",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299995,1743999057890,"fUST",-195.9752097,0.00038904,7,"2025-04-07T04:10:57.890",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299996,1743999057900,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.900",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299997,1743999057910,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.910",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299998,1743999057919,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.919",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357299999,1743999057929,"fUST",-528.93,0.00038904,7,"2025-04-07T04:10:57.929",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300000,1743999057939,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.939",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300001,1743999057948,"fUST",-504.09,0.00038904,7,"2025-04-07T04:10:57.948",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300002,1743999057958,"fUST",-539.99,0.00038904,7,"2025-04-07T04:10:57.958",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300003,1743999057967,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.967",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300004,1743999057976,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:57.976",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300005,1743999057986,"fUST",-622.51,0.00038904,7,"2025-04-07T04:10:57.986",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300006,1743999058043,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.043",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300007,1743999058055,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.055",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300008,1743999058065,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.065",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300009,1743999058075,"fUST",-1374.07,0.00038904,7,"2025-04-07T04:10:58.075",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300010,1743999058084,"fUST",-179.83693928,0.00038904,7,"2025-04-07T04:10:58.084",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300011,1743999058093,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.093",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300012,1743999058103,"fUST",-282.38144729,0.00038904,7,"2025-04-07T04:10:58.103",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300013,1743999058112,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.112",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300014,1743999058122,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.122",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300015,1743999058131,"fUST",-757.16,0.00038904,7,"2025-04-07T04:10:58.131",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300016,1743999058140,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.140",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300017,1743999058151,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.151",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300018,1743999058161,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.161",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300019,1743999058171,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.171",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300020,1743999058182,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.182",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300021,1743999058192,"fUST",-871.18,0.00038904,7,"2025-04-07T04:10:58.192",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300022,1743999058202,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.202",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300023,1743999058212,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.212",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300024,1743999058221,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.221",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300025,1743999058231,"fUST",-200.0,0.00038904,7,"2025-04-07T04:10:58.231",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300026,1743999058241,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.241",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300027,1743999058251,"fUST",-562.53,0.00038904,7,"2025-04-07T04:10:58.251",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300028,1743999058260,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.260",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300029,1743999058269,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.269",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300030,1743999058279,"fUST",-622.82,0.00038904,7,"2025-04-07T04:10:58.279",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300031,1743999058289,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.289",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300032,1743999058299,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.299",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300033,1743999058309,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.309",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300034,1743999058321,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.321",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300035,1743999058331,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.331",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300036,1743999058340,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.340",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300037,1743999058350,"fUST",-1670.91,0.00038904,7,"2025-04-07T04:10:58.350",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300038,1743999058360,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.360",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300039,1743999058369,"fUST",-1175.6,0.00038904,7,"2025-04-07T04:10:58.369",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300040,1743999058379,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.379",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300041,1743999058389,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.389",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300042,1743999058399,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.399",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300043,1743999058408,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.408",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300044,1743999058418,"fUST",-503.97,0.00038904,7,"2025-04-07T04:10:58.418",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300045,1743999058429,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.429",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300046,1743999058439,"fUST",-938.15,0.00038904,7,"2025-04-07T04:10:58.439",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300047,1743999058448,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.448",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300048,1743999058458,"fUST",-574.39210018,0.00038904,7,"2025-04-07T04:10:58.458",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300049,1743999058467,"fUST",-1047.08,0.00038904,7,"2025-04-07T04:10:58.467",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300050,1743999058478,"fUST",-515.78,0.00038904,7,"2025-04-07T04:10:58.478",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300051,1743999058487,"fUST",-639.59,0.00038904,7,"2025-04-07T04:10:58.487",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300052,1743999058497,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.497",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300053,1743999058506,"fUST",-580.37622468,0.00038904,7,"2025-04-07T04:10:58.506",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300054,1743999058515,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.515",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300055,1743999058524,"fUST",-595.91,0.00038904,7,"2025-04-07T04:10:58.524",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300056,1743999058534,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.534",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300057,1743999058544,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.544",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300058,1743999058554,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.554",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300059,1743999058563,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.563",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300060,1743999058572,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.572",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300061,1743999058582,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.582",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300062,1743999058591,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.591",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300063,1743999058601,"fUST",-267.7182969,0.00038904,7,"2025-04-07T04:10:58.601",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300064,1743999058610,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.610",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300065,1743999058620,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.620",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300066,1743999058629,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.629",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300067,1743999058638,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.638",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300068,1743999058648,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.648",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300069,1743999058657,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.657",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300070,1743999058666,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.666",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300071,1743999058678,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.678",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300072,1743999058688,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.688",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300073,1743999058697,"fUST",-594.33,0.00038904,7,"2025-04-07T04:10:58.697",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300074,1743999058706,"fUST",-2427.28,0.00038904,7,"2025-04-07T04:10:58.706",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300075,1743999058717,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.717",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300076,1743999058726,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.726",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300077,1743999058737,"fUST",-523.68,0.00038904,7,"2025-04-07T04:10:58.737",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300078,1743999058747,"fUST",-702.99,0.00038904,7,"2025-04-07T04:10:58.747",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300079,1743999058757,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.757",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300080,1743999058766,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.766",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300081,1743999058775,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.775",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300082,1743999058785,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.785",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300083,1743999058794,"fUST",-690.62,0.00038904,7,"2025-04-07T04:10:58.794",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300084,1743999058805,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.805",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300085,1743999058816,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.816",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300086,1743999058827,"fUST",-319.69515834,0.00038904,7,"2025-04-07T04:10:58.827",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300087,1743999058837,"fUST",-1235.1,0.00038904,7,"2025-04-07T04:10:58.837",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300088,1743999058848,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.848",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300089,1743999058858,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.858",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300090,1743999058868,"fUST",-1129.9,0.00038904,7,"2025-04-07T04:10:58.868",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300091,1743999058878,"fUST",-2511.7,0.00038904,7,"2025-04-07T04:10:58.878",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300092,1743999058888,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.888",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300093,1743999058898,"fUST",-499.83382515,0.00038904,7,"2025-04-07T04:10:58.898",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300094,1743999058908,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.908",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300095,1743999058917,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.917",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300096,1743999058928,"fUST",-882.15,0.00038904,7,"2025-04-07T04:10:58.928",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300097,1743999058938,"fUST",-2115.76,0.00038904,7,"2025-04-07T04:10:58.938",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300098,1743999058948,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.948",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300099,1743999058957,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.957",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300100,1743999058966,"fUST",-578.7519202,0.00038904,7,"2025-04-07T04:10:58.966",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300101,1743999058975,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.975",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300102,1743999058985,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.985",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300103,1743999058995,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:58.995",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300104,1743999059005,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.005",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300105,1743999059019,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.019",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300106,1743999059029,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.029",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300107,1743999059038,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.038",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300108,1743999059047,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.047",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300109,1743999059057,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.057",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300110,1743999059066,"fUST",-1957.15,0.00038904,7,"2025-04-07T04:10:59.066",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300111,1743999059076,"fUST",-1244.29,0.00038904,7,"2025-04-07T04:10:59.076",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300112,1743999059086,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.086",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300113,1743999059095,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.095",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300114,1743999059105,"fUST",-971.01,0.00038904,7,"2025-04-07T04:10:59.105",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300115,1743999059114,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.114",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300116,1743999059124,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.124",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300117,1743999059133,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.133",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300118,1743999059142,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.142",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300119,1743999059151,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.151",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300120,1743999059161,"fUST",-573.33,0.00038904,7,"2025-04-07T04:10:59.161",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300121,1743999059171,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.171",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300122,1743999059182,"fUST",-1079.38,0.00038904,7,"2025-04-07T04:10:59.182",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300123,1743999059191,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.191",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300124,1743999059201,"fUST",-2231.25,0.00038904,7,"2025-04-07T04:10:59.201",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300125,1743999059211,"fUST",-633.15,0.00038904,7,"2025-04-07T04:10:59.211",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300126,1743999059220,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.220",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300127,1743999059229,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.229",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300128,1743999059239,"fUST",-860.01,0.00038904,7,"2025-04-07T04:10:59.239",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300129,1743999059248,"fUST",-1123.02,0.00038904,7,"2025-04-07T04:10:59.248",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300130,1743999059258,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.258",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300131,1743999059267,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.267",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300132,1743999059277,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.277",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300133,1743999059286,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.286",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300134,1743999059295,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.295",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300135,1743999059305,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.305",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300136,1743999059314,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.314",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300137,1743999059323,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.323",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300138,1743999059331,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.331",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300139,1743999059341,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.341",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300140,1743999059350,"fUST",-1176.27,0.00038904,7,"2025-04-07T04:10:59.350",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300141,1743999059360,"fUST",-507.33981391,0.00038904,7,"2025-04-07T04:10:59.360",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300142,1743999059369,"fUST",-505.25366765,0.00038904,7,"2025-04-07T04:10:59.369",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300143,1743999059378,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.378",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300144,1743999059387,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.387",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300145,1743999059396,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.396",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300146,1743999059406,"fUST",-2998.3,0.00038904,7,"2025-04-07T04:10:59.406",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300147,1743999059416,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.416",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300148,1743999059427,"fUST",-953.53,0.00038904,7,"2025-04-07T04:10:59.427",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300149,1743999059437,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.437",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300150,1743999059446,"fUST",-1355.54,0.00038904,7,"2025-04-07T04:10:59.446",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300151,1743999059455,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.455",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300152,1743999059465,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.465",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300153,1743999059475,"fUST",-3062.34,0.00038904,7,"2025-04-07T04:10:59.475",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300154,1743999059485,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.485",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300155,1743999059494,"fUST",-423.07709117,0.00038904,7,"2025-04-07T04:10:59.494",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300156,1743999059503,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.503",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300157,1743999059512,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.512",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300158,1743999059521,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.521",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300159,1743999059531,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.531",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300160,1743999059540,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.540",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300161,1743999059550,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.550",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300162,1743999059559,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.559",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300163,1743999059569,"fUST",-798.12,0.00038904,7,"2025-04-07T04:10:59.569",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300164,1743999059579,"fUST",-1613.69,0.00038904,7,"2025-04-07T04:10:59.579",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300165,1743999059589,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.589",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300166,1743999059598,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.598",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300167,1743999059608,"fUST",-3548.41,0.00038904,7,"2025-04-07T04:10:59.608",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300168,1743999059617,"fUST",-346.06198665,0.00038904,7,"2025-04-07T04:10:59.617",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300169,1743999059627,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.627",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300170,1743999059636,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.636",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300171,1743999059646,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.646",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300172,1743999059656,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.656",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300173,1743999059669,"fUST",-704.04,0.00038904,7,"2025-04-07T04:10:59.669",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300174,1743999059680,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.680",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300175,1743999059690,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.690",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300176,1743999059699,"fUST",-2545.27,0.00038904,7,"2025-04-07T04:10:59.699",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300177,1743999059709,"fUST",-7458.22,0.00038904,7,"2025-04-07T04:10:59.709",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300178,1743999059718,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.718",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300179,1743999059728,"fUST",-1543.8,0.00038904,7,"2025-04-07T04:10:59.728",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300180,1743999059738,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.738",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300181,1743999059747,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.747",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300182,1743999059757,"fUST",-1149.97,0.00038904,7,"2025-04-07T04:10:59.757",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300183,1743999059768,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.768",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300184,1743999059778,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.778",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300185,1743999059788,"fUST",-1198.06,0.00038904,7,"2025-04-07T04:10:59.788",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300186,1743999059798,"fUST",-635.38,0.00038904,7,"2025-04-07T04:10:59.798",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300187,1743999059807,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.807",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300188,1743999059817,"fUST",-541.59,0.00038904,7,"2025-04-07T04:10:59.817",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300189,1743999059827,"fUST",-1015.47,0.00038904,7,"2025-04-07T04:10:59.827",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300190,1743999059837,"fUST",-546.01,0.00038904,7,"2025-04-07T04:10:59.837",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300191,1743999059847,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.847",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300192,1743999059856,"fUST",-1323.14,0.00038904,7,"2025-04-07T04:10:59.856",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300193,1743999059866,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.866",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300194,1743999059875,"fUST",-1756.05,0.00038904,7,"2025-04-07T04:10:59.875",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300195,1743999059885,"fUST",-535.22882063,0.00038904,7,"2025-04-07T04:10:59.885",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300196,1743999059896,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.896",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300197,1743999059906,"fUST",-577.2,0.00038904,7,"2025-04-07T04:10:59.906",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300198,1743999059915,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.915",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300199,1743999059926,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.926",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300200,1743999059936,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.936",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300201,1743999059946,"fUST",-4122.85,0.00038904,7,"2025-04-07T04:10:59.946",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300202,1743999059956,"fUST",-776.24,0.00038904,7,"2025-04-07T04:10:59.956",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300203,1743999059965,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.965",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300204,1743999059975,"fUST",-500.0,0.00038904,7,"2025-04-07T04:10:59.975",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300205,1743999059985,"fUST",-1159.91,0.00038904,7,"2025-04-07T04:10:59.985",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300206,1743999059995,"fUST",-758.62,0.00038904,7,"2025-04-07T04:10:59.995",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300207,1743999060005,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.005",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300208,1743999060015,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.015",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300209,1743999060029,"fUST",-1598.41,0.00038904,7,"2025-04-07T04:11:00.029",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300210,1743999060039,"fUST",-557.22,0.00038904,7,"2025-04-07T04:11:00.039",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300211,1743999060050,"fUST",-20494.34,0.00038904,7,"2025-04-07T04:11:00.050",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300212,1743999060061,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.061",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300213,1743999060076,"fUST",-606.51,0.00038904,7,"2025-04-07T04:11:00.076",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300214,1743999060086,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.086",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300215,1743999060098,"fUST",-493.83710314,0.00038904,7,"2025-04-07T04:11:00.098",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300216,1743999060109,"fUST",-801.33,0.00038904,7,"2025-04-07T04:11:00.109",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300217,1743999060119,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.119",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300218,1743999060140,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.140",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300219,1743999060151,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.151",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300220,1743999060162,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.162",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300221,1743999060172,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.172",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300222,1743999060183,"fUST",-528.76,0.00038904,7,"2025-04-07T04:11:00.183",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300223,1743999060194,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.194",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300224,1743999060204,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.204",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300225,1743999060214,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.214",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300226,1743999060224,"fUST",-1791.73,0.00038904,7,"2025-04-07T04:11:00.224",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300227,1743999060234,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.234",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300228,1743999060245,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.245",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300229,1743999060255,"fUST",-561.77574569,0.00038904,7,"2025-04-07T04:11:00.255",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300230,1743999060265,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.265",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300231,1743999060276,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.276",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300232,1743999060286,"fUST",-2408.79,0.00038904,7,"2025-04-07T04:11:00.286",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300233,1743999060296,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.296",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300234,1743999060306,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.306",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300235,1743999060317,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.317",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300236,1743999060327,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.327",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300237,1743999060337,"fUST",-976.13,0.00038904,7,"2025-04-07T04:11:00.337",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300238,1743999060347,"fUST",-2860.97,0.00038904,2,"2025-04-07T04:11:00.347",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300239,1743999060357,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.357",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300240,1743999060367,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.367",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300241,1743999060378,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.378",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300242,1743999060388,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.388",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300243,1743999060398,"fUST",-554.55,0.00038904,7,"2025-04-07T04:11:00.398",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300244,1743999060409,"fUST",-6441.92,0.00038904,7,"2025-04-07T04:11:00.409",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300245,1743999060419,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.419",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300246,1743999060433,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.433",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300247,1743999060443,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.443",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300248,1743999060454,"fUST",-562.22,0.00038904,7,"2025-04-07T04:11:00.454",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300249,1743999060465,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.465",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300250,1743999060475,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.475",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300251,1743999060486,"fUST",-1285.05,0.00038904,7,"2025-04-07T04:11:00.486",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300252,1743999060496,"fUST",-6825.27,0.00038904,7,"2025-04-07T04:11:00.496",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300253,1743999060507,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.507",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300254,1743999060517,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.517",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300255,1743999060527,"fUST",-533.02,0.00038904,7,"2025-04-07T04:11:00.527",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300256,1743999060538,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.538",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300257,1743999060548,"fUST",-7038.46,0.00038904,7,"2025-04-07T04:11:00.548",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300258,1743999060558,"fUST",-850.81,0.00038904,7,"2025-04-07T04:11:00.558",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300259,1743999060568,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.568",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300260,1743999060579,"fUST",-749.51,0.00038904,7,"2025-04-07T04:11:00.579",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300261,1743999060588,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.588",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300262,1743999060599,"fUST",-9271.27,0.00038904,7,"2025-04-07T04:11:00.599",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300263,1743999060609,"fUST",-561.03876513,0.00038904,7,"2025-04-07T04:11:00.609",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300264,1743999060620,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.620",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300265,1743999060630,"fUST",-815.55,0.00038904,7,"2025-04-07T04:11:00.630",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300266,1743999060640,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.640",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300267,1743999060650,"fUST",-740.56,0.00038904,7,"2025-04-07T04:11:00.650",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300268,1743999060660,"fUST",-7581.46,0.00038904,7,"2025-04-07T04:11:00.660",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300269,1743999060672,"fUST",-2322.26,0.00038904,7,"2025-04-07T04:11:00.672",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300270,1743999060684,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.684",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300271,1743999060694,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.694",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300272,1743999060704,"fUST",-1678.06,0.00038904,7,"2025-04-07T04:11:00.704",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300273,1743999060715,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.715",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300274,1743999060724,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.724",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300275,1743999060738,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.738",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300276,1743999060748,"fUST",-546.3,0.00038904,7,"2025-04-07T04:11:00.748",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300277,1743999060758,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.758",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300278,1743999060768,"fUST",-2239.86,0.00038904,7,"2025-04-07T04:11:00.768",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300279,1743999060778,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.778",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300280,1743999060789,"fUST",-450.18079945,0.00038904,7,"2025-04-07T04:11:00.789",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300281,1743999060799,"fUST",-1992.21,0.00038904,7,"2025-04-07T04:11:00.799",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300282,1743999060809,"fUST",-5222.49,0.00038904,7,"2025-04-07T04:11:00.809",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300283,1743999060820,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.820",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300284,1743999060830,"fUST",-4754.1,0.00038904,7,"2025-04-07T04:11:00.830",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300285,1743999060841,"fUST",-2107.47,0.00038904,7,"2025-04-07T04:11:00.841",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300286,1743999060851,"fUST",-2901.78,0.00038904,7,"2025-04-07T04:11:00.851",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300287,1743999060863,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.863",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300288,1743999060873,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.873",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300289,1743999060883,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.883",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300290,1743999060893,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.893",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300291,1743999060904,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.904",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300292,1743999060914,"fUST",-1000.0,0.00038904,3,"2025-04-07T04:11:00.914",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300293,1743999060927,"fUST",-219.59325818,0.00038904,7,"2025-04-07T04:11:00.927",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300294,1743999060937,"fUST",-525.89,0.00038904,7,"2025-04-07T04:11:00.937",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300295,1743999060947,"fUST",-1115.98,0.00038904,7,"2025-04-07T04:11:00.947",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300296,1743999060958,"fUST",-1085.62,0.00038904,7,"2025-04-07T04:11:00.958",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300297,1743999060968,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.968",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300298,1743999060978,"fUST",-1195.53,0.00038904,7,"2025-04-07T04:11:00.978",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300299,1743999060989,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:00.989",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300300,1743999061000,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.000",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300301,1743999061014,"fUST",-10765.04,0.00038904,7,"2025-04-07T04:11:01.014",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300302,1743999061024,"fUST",-2187.41,0.00038904,7,"2025-04-07T04:11:01.024",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300303,1743999061034,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.034",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300304,1743999061044,"fUST",-535.02,0.00038904,7,"2025-04-07T04:11:01.044",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300305,1743999061055,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.055",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300306,1743999061064,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.064",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300307,1743999061075,"fUST",-712.26,0.00038904,7,"2025-04-07T04:11:01.075",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300308,1743999061084,"fUST",-568.12,0.00038904,7,"2025-04-07T04:11:01.084",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300309,1743999061095,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.095",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300310,1743999061105,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.105",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300311,1743999061115,"fUST",-1109.5,0.00038904,7,"2025-04-07T04:11:01.115",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300312,1743999061126,"fUST",-6670.03,0.00038904,7,"2025-04-07T04:11:01.126",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300313,1743999061136,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.136",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300314,1743999061146,"fUST",-675.86,0.00038904,7,"2025-04-07T04:11:01.146",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300315,1743999061157,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.157",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300316,1743999061167,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.167",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300317,1743999061183,"fUST",-1071.0,0.00038904,7,"2025-04-07T04:11:01.183",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300318,1743999061193,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.193",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300319,1743999061206,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.206",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300320,1743999061217,"fUST",-568.72,0.00038904,7,"2025-04-07T04:11:01.217",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300321,1743999061228,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.228",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300322,1743999061238,"fUST",-808.46,0.00038904,7,"2025-04-07T04:11:01.238",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300323,1743999061249,"fUST",-507.92657348,0.00038904,7,"2025-04-07T04:11:01.249",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300324,1743999061259,"fUST",-507.2723643,0.00038904,7,"2025-04-07T04:11:01.259",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300325,1743999061270,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.270",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300326,1743999061281,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.281",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300327,1743999061291,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.291",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300328,1743999061301,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.301",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300329,1743999061311,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.311",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300330,1743999061321,"fUST",-4170.44,0.00038904,7,"2025-04-07T04:11:01.321",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300331,1743999061333,"fUST",-1807.07,0.00038904,7,"2025-04-07T04:11:01.333",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300332,1743999061343,"fUST",-586.4265152,0.00038904,7,"2025-04-07T04:11:01.343",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300333,1743999061355,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.355",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300334,1743999061367,"fUST",-308.77223995,0.00038904,7,"2025-04-07T04:11:01.367",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300335,1743999061377,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.377",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300336,1743999061390,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.390",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300337,1743999061401,"fUST",-523.97389527,0.00038904,7,"2025-04-07T04:11:01.401",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300338,1743999061412,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.412",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300339,1743999061426,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.426",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300340,1743999061437,"fUST",-2267.94,0.00038904,7,"2025-04-07T04:11:01.437",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300341,1743999061448,"fUST",-8180.17,0.00038904,7,"2025-04-07T04:11:01.448",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300342,1743999061459,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.459",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300343,1743999061471,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.471",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300344,1743999061482,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.482",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300345,1743999061492,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.492",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300346,1743999061503,"fUST",-325.2865497,0.00038904,7,"2025-04-07T04:11:01.503",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300347,1743999061514,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.514",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300348,1743999061524,"fUST",-537.36,0.00038904,7,"2025-04-07T04:11:01.524",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300349,1743999061535,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.535",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300350,1743999061548,"fUST",-1000.0,0.00038904,90,"2025-04-07T04:11:01.548",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300351,1743999061558,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.558",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300352,1743999061568,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.568",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300353,1743999061579,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.579",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300354,1743999061590,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.590",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300355,1743999061600,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.600",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300356,1743999061610,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.610",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300357,1743999061620,"fUST",-18560.06,0.00038904,7,"2025-04-07T04:11:01.620",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300358,1743999061630,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.630",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300359,1743999061640,"fUST",-8705.04,0.00038904,7,"2025-04-07T04:11:01.640",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300360,1743999061651,"fUST",-628.21449676,0.00038904,7,"2025-04-07T04:11:01.651",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300361,1743999061661,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:01.661",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300362,1743999061676,"fUST",-150.14435061,0.00038921,5,"2025-04-07T04:11:01.676",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300363,1743999061688,"fUST",-677.08333333,0.00039,30,"2025-04-07T04:11:01.688",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300364,1743999061698,"fUST",-677.08333333,0.00039,3,"2025-04-07T04:11:01.698",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300365,1743999061709,"fUST",-546.9822307,0.0003901,30,"2025-04-07T04:11:01.709",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300366,1743999061719,"fUST",-150.0,0.00039051,2,"2025-04-07T04:11:01.719",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300367,1743999061729,"fUST",-150.289,0.00039051,2,"2025-04-07T04:11:01.729",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300368,1743999061740,"fUST",-150.301,0.00039051,2,"2025-04-07T04:11:01.740",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300369,1743999061750,"fUST",-150.421,0.00039051,2,"2025-04-07T04:11:01.750",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300370,1743999061760,"fUST",-160.0,0.00039067,3,"2025-04-07T04:11:01.760",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300371,1743999061770,"fUST",-150.02917877,0.00039173,5,"2025-04-07T04:11:01.770",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300372,1743999061781,"fUST",-150.43817325,0.00039173,5,"2025-04-07T04:11:01.781",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300373,1743999061792,"fUST",-637.48616331,0.00039178,7,"2025-04-07T04:11:01.792",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300374,1743999061802,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:01.802",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300375,1743999061813,"fUST",-472.51874779,0.00039178,7,"2025-04-07T04:11:01.813",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300376,1743999061824,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:01.824",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300377,1743999061836,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:01.836",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300378,1743999062069,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.069",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300379,1743999062082,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.082",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300380,1743999062093,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.093",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300381,1743999062107,"fUST",-511.42,0.00039178,7,"2025-04-07T04:11:02.107",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300382,1743999062118,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.118",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300383,1743999062129,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.129",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300384,1743999062140,"fUST",-509.35,0.00039178,7,"2025-04-07T04:11:02.140",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300385,1743999062151,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.151",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300386,1743999062162,"fUST",-540.93,0.00039178,7,"2025-04-07T04:11:02.162",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300387,1743999062178,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.178",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300388,1743999062189,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.189",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300389,1743999062200,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.200",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300390,1743999062211,"fUST",-704.76,0.00039178,7,"2025-04-07T04:11:02.211",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300391,1743999062222,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.222",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300392,1743999062233,"fUST",-1047.59,0.00039178,7,"2025-04-07T04:11:02.233",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300393,1743999062247,"fUST",-1000.0,0.00039178,30,"2025-04-07T04:11:02.247",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300394,1743999062258,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.258",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300395,1743999062270,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.270",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300396,1743999062280,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.280",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300397,1743999062290,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.290",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300398,1743999062301,"fUST",-196.47307023,0.00039178,7,"2025-04-07T04:11:02.301",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300399,1743999062313,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.313",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300400,1743999062323,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.323",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300401,1743999062334,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.334",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300402,1743999062344,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.344",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300403,1743999062354,"fUST",-1299.52,0.00039178,7,"2025-04-07T04:11:02.354",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300404,1743999062365,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.365",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300405,1743999062375,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.375",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300406,1743999062386,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.386",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300407,1743999062398,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.398",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300408,1743999062408,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.408",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300409,1743999062420,"fUST",-589.31,0.00039178,7,"2025-04-07T04:11:02.420",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300410,1743999062438,"fUST",-1000.0,0.00039178,7,"2025-04-07T04:11:02.438",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300411,1743999062449,"fUST",-961.09,0.00039178,7,"2025-04-07T04:11:02.449",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300412,1743999062461,"fUST",-550.76622662,0.00039178,7,"2025-04-07T04:11:02.461",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300413,1743999062473,"fUST",-766.96,0.00039178,7,"2025-04-07T04:11:02.473",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300414,1743999062485,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.485",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300415,1743999062497,"fUST",-594.74606521,0.00039178,7,"2025-04-07T04:11:02.497",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300416,1743999062508,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.508",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300417,1743999062519,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.519",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300418,1743999062529,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.529",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300419,1743999062540,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.540",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300420,1743999062551,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.551",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300421,1743999062561,"fUST",-567.02233215,0.00039178,7,"2025-04-07T04:11:02.561",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300422,1743999062572,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.572",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300423,1743999062582,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.582",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300424,1743999062593,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.593",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300425,1743999062604,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.604",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300426,1743999062615,"fUST",-1006.09,0.00039178,7,"2025-04-07T04:11:02.615",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300427,1743999062625,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.625",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300428,1743999062635,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.635",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300429,1743999062645,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.645",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300430,1743999062654,"fUST",-1000.0,0.00039178,30,"2025-04-07T04:11:02.654",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300431,1743999062665,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.665",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300432,1743999062679,"fUST",-505.78,0.00039178,7,"2025-04-07T04:11:02.679",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300433,1743999062690,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.690",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300434,1743999062701,"fUST",-694.82,0.00039178,7,"2025-04-07T04:11:02.701",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300435,1743999062712,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.712",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300436,1743999062723,"fUST",-1406.25,0.00039178,7,"2025-04-07T04:11:02.723",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300437,1743999062734,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.734",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300438,1743999062745,"fUST",-1333.32,0.00039178,7,"2025-04-07T04:11:02.745",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300439,1743999062755,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.755",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300440,1743999062766,"fUST",-595.64,0.00039178,7,"2025-04-07T04:11:02.766",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300441,1743999062778,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.778",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300442,1743999062788,"fUST",-513.99774563,0.00039178,7,"2025-04-07T04:11:02.788",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300443,1743999062799,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.799",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300444,1743999062809,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.809",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300445,1743999062820,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.820",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300446,1743999062830,"fUST",-504.54034001,0.00039178,7,"2025-04-07T04:11:02.830",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300447,1743999062840,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.840",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300448,1743999062850,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.850",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300449,1743999062860,"fUST",-501.28,0.00039178,7,"2025-04-07T04:11:02.860",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300450,1743999062870,"fUST",-545.46,0.00039178,7,"2025-04-07T04:11:02.870",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300451,1743999062879,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.879",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300452,1743999062890,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.890",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300453,1743999062900,"fUST",-1298.7,0.00039178,7,"2025-04-07T04:11:02.900",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300454,1743999062909,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.909",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300455,1743999062919,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.919",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300456,1743999062935,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.935",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300457,1743999062945,"fUST",-500.0,0.00039178,3,"2025-04-07T04:11:02.945",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300458,1743999062955,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.955",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300459,1743999062966,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.966",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300460,1743999062977,"fUST",-579.21,0.00039178,7,"2025-04-07T04:11:02.977",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300461,1743999062987,"fUST",-816.37,0.00039178,7,"2025-04-07T04:11:02.987",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300462,1743999062997,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:02.997",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300463,1743999063008,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.008",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300464,1743999063023,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.023",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300465,1743999063034,"fUST",-242.59079355,0.00039178,7,"2025-04-07T04:11:03.034",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300466,1743999063044,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.044",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300467,1743999063055,"fUST",-528.93,0.00039178,7,"2025-04-07T04:11:03.055",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300468,1743999063065,"fUST",-456.22910107,0.00039178,7,"2025-04-07T04:11:03.065",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300469,1743999063075,"fUST",-504.09,0.00039178,7,"2025-04-07T04:11:03.075",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300470,1743999063085,"fUST",-539.99,0.00039178,7,"2025-04-07T04:11:03.085",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300471,1743999063096,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.096",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300472,1743999063107,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.107",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300473,1743999063121,"fUST",-622.51,0.00039178,7,"2025-04-07T04:11:03.121",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300474,1743999063136,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.136",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300475,1743999063147,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.147",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300476,1743999063158,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.158",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300477,1743999063168,"fUST",-1374.07,0.00039178,7,"2025-04-07T04:11:03.168",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300478,1743999063184,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.184",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300479,1743999063195,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.195",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300480,1743999063205,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.205",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300481,1743999063217,"fUST",-757.16,0.00039178,7,"2025-04-07T04:11:03.217",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300482,1743999063227,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.227",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300483,1743999063238,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.238",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300484,1743999063250,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.250",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300485,1743999063260,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.260",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300486,1743999063271,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.271",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300487,1743999063282,"fUST",-871.18,0.00039178,7,"2025-04-07T04:11:03.282",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300488,1743999063293,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.293",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300489,1743999063304,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.304",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300490,1743999063315,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.315",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300491,1743999063326,"fUST",-200.0,0.00039178,7,"2025-04-07T04:11:03.326",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300492,1743999063336,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.336",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300493,1743999063346,"fUST",-562.53,0.00039178,7,"2025-04-07T04:11:03.346",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300494,1743999063356,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.356",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300495,1743999063367,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.367",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300496,1743999063378,"fUST",-622.82,0.00039178,7,"2025-04-07T04:11:03.378",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300497,1743999063388,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.388",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300498,1743999063399,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.399",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300499,1743999063413,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.413",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300500,1743999063427,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.427",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300501,1743999063438,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.438",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300502,1743999063448,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.448",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300503,1743999063458,"fUST",-1670.91,0.00039178,7,"2025-04-07T04:11:03.458",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300504,1743999063468,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.468",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300505,1743999063479,"fUST",-1175.6,0.00039178,7,"2025-04-07T04:11:03.479",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300506,1743999063489,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.489",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300507,1743999063499,"fUST",-323.85755688,0.00039178,7,"2025-04-07T04:11:03.499",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300508,1743999063510,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.510",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300509,1743999063520,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.520",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300510,1743999063530,"fUST",-503.97,0.00039178,7,"2025-04-07T04:11:03.530",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300511,1743999063540,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.540",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300512,1743999063550,"fUST",-938.15,0.00039178,7,"2025-04-07T04:11:03.550",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300513,1743999063560,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.560",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300514,1743999063569,"fUST",-1047.08,0.00039178,7,"2025-04-07T04:11:03.569",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300515,1743999063580,"fUST",-515.78,0.00039178,7,"2025-04-07T04:11:03.580",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300516,1743999063590,"fUST",-639.59,0.00039178,7,"2025-04-07T04:11:03.590",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300517,1743999063600,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.600",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300518,1743999063610,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.610",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300519,1743999063620,"fUST",-595.91,0.00039178,7,"2025-04-07T04:11:03.620",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300520,1743999063630,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.630",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300521,1743999063641,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.641",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300522,1743999063651,"fUST",-430.17281134,0.00039178,7,"2025-04-07T04:11:03.651",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300523,1743999063662,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.662",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300524,1743999063674,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.674",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300525,1743999063684,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.684",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300526,1743999063695,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.695",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300527,1743999063705,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.705",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300528,1743999063716,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.716",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300529,1743999063727,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.727",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300530,1743999063738,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.738",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300531,1743999063748,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.748",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300532,1743999063759,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.759",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300533,1743999063769,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.769",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300534,1743999063779,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.779",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300535,1743999063789,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.789",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300536,1743999063800,"fUST",-594.33,0.00039178,7,"2025-04-07T04:11:03.800",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300537,1743999063812,"fUST",-2427.28,0.00039178,7,"2025-04-07T04:11:03.812",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300538,1743999063823,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.823",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300539,1743999063834,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.834",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300540,1743999063844,"fUST",-523.68,0.00039178,7,"2025-04-07T04:11:03.844",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300541,1743999063855,"fUST",-702.99,0.00039178,7,"2025-04-07T04:11:03.855",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300542,1743999063866,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.866",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300543,1743999063876,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.876",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300544,1743999063888,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.888",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300545,1743999063899,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.899",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300546,1743999063910,"fUST",-690.62,0.00039178,7,"2025-04-07T04:11:03.910",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300547,1743999063923,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.923",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300548,1743999063936,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.936",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300549,1743999063946,"fUST",-1235.1,0.00039178,7,"2025-04-07T04:11:03.946",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300550,1743999063958,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.958",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300551,1743999063969,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:03.969",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300552,1743999063980,"fUST",-1129.9,0.00039178,7,"2025-04-07T04:11:03.980",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300553,1743999063990,"fUST",-2511.7,0.00039178,7,"2025-04-07T04:11:03.990",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300554,1743999064000,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.000",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300555,1743999064013,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.013",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300556,1743999064024,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.024",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300557,1743999064038,"fUST",-882.15,0.00039178,7,"2025-04-07T04:11:04.038",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300558,1743999064049,"fUST",-2115.76,0.00039178,7,"2025-04-07T04:11:04.049",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300559,1743999064060,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.060",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300560,1743999064071,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.071",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300561,1743999064082,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.082",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300562,1743999064094,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.094",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300563,1743999064105,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.105",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300564,1743999064117,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.117",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300565,1743999064128,"fUST",-439.69698081,0.00039178,7,"2025-04-07T04:11:04.128",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300566,1743999064138,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.138",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300567,1743999064149,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.149",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300568,1743999064159,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.159",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300569,1743999064169,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.169",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300570,1743999064186,"fUST",-1957.15,0.00039178,7,"2025-04-07T04:11:04.186",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300571,1743999064196,"fUST",-1244.29,0.00039178,7,"2025-04-07T04:11:04.196",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300572,1743999064206,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.206",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300573,1743999064216,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.216",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300574,1743999064227,"fUST",-971.01,0.00039178,7,"2025-04-07T04:11:04.227",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300575,1743999064237,"fUST",-507.66563661,0.00039178,7,"2025-04-07T04:11:04.237",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300576,1743999064247,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.247",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300577,1743999064257,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.257",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300578,1743999064267,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.267",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300579,1743999064277,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.277",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300580,1743999064287,"fUST",-573.33,0.00039178,7,"2025-04-07T04:11:04.287",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300581,1743999064297,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.297",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300582,1743999064308,"fUST",-1079.38,0.00039178,7,"2025-04-07T04:11:04.308",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300583,1743999064318,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.318",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300584,1743999064328,"fUST",-2231.25,0.00039178,7,"2025-04-07T04:11:04.328",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300585,1743999064338,"fUST",-633.15,0.00039178,7,"2025-04-07T04:11:04.338",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300586,1743999064348,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.348",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300587,1743999064359,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.359",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300588,1743999064368,"fUST",-860.01,0.00039178,7,"2025-04-07T04:11:04.368",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300589,1743999064378,"fUST",-1123.02,0.00039178,7,"2025-04-07T04:11:04.378",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300590,1743999064388,"fUST",-509.56013152,0.00039178,7,"2025-04-07T04:11:04.388",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300591,1743999064398,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.398",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300592,1743999064409,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.409",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300593,1743999064419,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.419",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300594,1743999064432,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.432",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300595,1743999064442,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.442",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300596,1743999064452,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.452",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300597,1743999064463,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.463",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300598,1743999064472,"fUST",-530.34449894,0.00039178,7,"2025-04-07T04:11:04.472",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300599,1743999064482,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.482",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300600,1743999064492,"fUST",-1176.27,0.00039178,7,"2025-04-07T04:11:04.492",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300601,1743999064502,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.502",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300602,1743999064512,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.512",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300603,1743999064522,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.522",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300604,1743999064532,"fUST",-2998.3,0.00039178,7,"2025-04-07T04:11:04.532",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300605,1743999064541,"fUST",-953.53,0.00039178,7,"2025-04-07T04:11:04.541",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300606,1743999064551,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.551",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300607,1743999064560,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.560",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300608,1743999064570,"fUST",-1355.54,0.00039178,7,"2025-04-07T04:11:04.570",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300609,1743999064580,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.580",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300610,1743999064590,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.590",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300611,1743999064599,"fUST",-3062.34,0.00039178,7,"2025-04-07T04:11:04.599",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300612,1743999064609,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.609",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300613,1743999064619,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.619",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300614,1743999064629,"fUST",-534.13025894,0.00039178,7,"2025-04-07T04:11:04.629",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300615,1743999064639,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.639",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300616,1743999064649,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.649",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300617,1743999064659,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.659",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300618,1743999064670,"fUST",-515.90638551,0.00039178,7,"2025-04-07T04:11:04.670",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300619,1743999064684,"fUST",-157.53486183,0.00039178,7,"2025-04-07T04:11:04.684",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300620,1743999064695,"fUST",-1613.69,0.00039178,7,"2025-04-07T04:11:04.695",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300621,1743999064705,"fUST",-798.12,0.00039178,7,"2025-04-07T04:11:04.705",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300622,1743999064716,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.716",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300623,1743999064726,"fUST",-509.33430607,0.00039178,7,"2025-04-07T04:11:04.726",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300624,1743999064736,"fUST",-3548.41,0.00039178,7,"2025-04-07T04:11:04.736",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300625,1743999064746,"fUST",-506.63155745,0.00039178,7,"2025-04-07T04:11:04.746",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300626,1743999064756,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.756",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300627,1743999064766,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.766",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300628,1743999064776,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.776",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300629,1743999064786,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.786",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300630,1743999064796,"fUST",-704.04,0.00039178,7,"2025-04-07T04:11:04.796",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300631,1743999064806,"fUST",-2545.27,0.00039178,7,"2025-04-07T04:11:04.806",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300632,1743999064816,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.816",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300633,1743999064826,"fUST",-7458.22,0.00039178,7,"2025-04-07T04:11:04.826",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300634,1743999064836,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.836",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300635,1743999064846,"fUST",-1543.8,0.00039178,7,"2025-04-07T04:11:04.846",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300636,1743999064856,"fUST",-251.70869813,0.00039178,7,"2025-04-07T04:11:04.856",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300637,1743999064866,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.866",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300638,1743999064876,"fUST",-1149.97,0.00039178,7,"2025-04-07T04:11:04.876",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300639,1743999064886,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.886",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300640,1743999064896,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.896",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300641,1743999064906,"fUST",-1198.06,0.00039178,7,"2025-04-07T04:11:04.906",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300642,1743999064917,"fUST",-635.38,0.00039178,7,"2025-04-07T04:11:04.917",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300643,1743999064931,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.931",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300644,1743999064941,"fUST",-541.59,0.00039178,7,"2025-04-07T04:11:04.941",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300645,1743999064952,"fUST",-1015.47,0.00039178,7,"2025-04-07T04:11:04.952",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300646,1743999064962,"fUST",-546.01,0.00039178,7,"2025-04-07T04:11:04.962",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300647,1743999064972,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.972",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300648,1743999064982,"fUST",-1323.14,0.00039178,7,"2025-04-07T04:11:04.982",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300649,1743999064993,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:04.993",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300650,1743999065003,"fUST",-1756.05,0.00039178,7,"2025-04-07T04:11:05.003",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300651,1743999065019,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.019",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300652,1743999065030,"fUST",-577.2,0.00039178,7,"2025-04-07T04:11:05.030",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300653,1743999065040,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.040",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300654,1743999065050,"fUST",-534.18304748,0.00039178,7,"2025-04-07T04:11:05.050",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300655,1743999065062,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.062",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300656,1743999065072,"fUST",-4122.85,0.00039178,7,"2025-04-07T04:11:05.072",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300657,1743999065083,"fUST",-776.24,0.00039178,7,"2025-04-07T04:11:05.083",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300658,1743999065093,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.093",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300659,1743999065103,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.103",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300660,1743999065114,"fUST",-1159.91,0.00039178,7,"2025-04-07T04:11:05.114",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300661,1743999065124,"fUST",-758.62,0.00039178,7,"2025-04-07T04:11:05.124",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300662,1743999065135,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.135",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300663,1743999065145,"fUST",-547.21066841,0.00039178,7,"2025-04-07T04:11:05.145",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300664,1743999065154,"fUST",-1598.41,0.00039178,7,"2025-04-07T04:11:05.154",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300665,1743999065164,"fUST",-557.22,0.00039178,7,"2025-04-07T04:11:05.164",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300666,1743999065179,"fUST",-20494.34,0.00039178,7,"2025-04-07T04:11:05.179",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300667,1743999065190,"fUST",-606.51,0.00039178,7,"2025-04-07T04:11:05.190",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300668,1743999065199,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.199",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300669,1743999065209,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.209",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300670,1743999065219,"fUST",-801.33,0.00039178,7,"2025-04-07T04:11:05.219",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300671,1743999065230,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.230",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300672,1743999065240,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.240",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300673,1743999065250,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.250",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300674,1743999065261,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.261",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300675,1743999065271,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.271",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300676,1743999065282,"fUST",-528.76,0.00039178,7,"2025-04-07T04:11:05.282",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300677,1743999065292,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.292",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300678,1743999065303,"fUST",-566.82585552,0.00039178,7,"2025-04-07T04:11:05.303",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300679,1743999065314,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.314",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300680,1743999065323,"fUST",-1791.73,0.00039178,7,"2025-04-07T04:11:05.323",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300681,1743999065334,"fUST",-272.45199708,0.00039178,7,"2025-04-07T04:11:05.334",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300682,1743999065344,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.344",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300683,1743999065354,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.354",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300684,1743999065364,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.364",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300685,1743999065374,"fUST",-2408.79,0.00039178,7,"2025-04-07T04:11:05.374",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300686,1743999065384,"fUST",-548.39136356,0.00039178,7,"2025-04-07T04:11:05.384",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300687,1743999065393,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.393",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300688,1743999065404,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.404",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300689,1743999065414,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.414",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300690,1743999065429,"fUST",-976.13,0.00039178,7,"2025-04-07T04:11:05.429",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300691,1743999065440,"fUST",-2860.97,0.00039178,2,"2025-04-07T04:11:05.440",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300692,1743999065451,"fUST",-223.60337829,0.00039178,7,"2025-04-07T04:11:05.451",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300693,1743999065460,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.460",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300694,1743999065470,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.470",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300695,1743999065479,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.479",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300696,1743999065490,"fUST",-554.55,0.00039178,7,"2025-04-07T04:11:05.490",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300697,1743999065500,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.500",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300698,1743999065510,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.510",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300699,1743999065520,"fUST",-6441.92,0.00039178,7,"2025-04-07T04:11:05.520",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300700,1743999065529,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.529",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300701,1743999065539,"fUST",-562.22,0.00039178,7,"2025-04-07T04:11:05.539",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300702,1743999065548,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.548",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300703,1743999065559,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.559",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300704,1743999065569,"fUST",-1285.05,0.00039178,7,"2025-04-07T04:11:05.569",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300705,1743999065579,"fUST",-6825.27,0.00039178,7,"2025-04-07T04:11:05.579",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300706,1743999065590,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.590",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300707,1743999065600,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.600",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300708,1743999065611,"fUST",-533.02,0.00039178,7,"2025-04-07T04:11:05.611",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300709,1743999065622,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.622",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300710,1743999065632,"fUST",-7038.46,0.00039178,7,"2025-04-07T04:11:05.632",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300711,1743999065642,"fUST",-850.81,0.00039178,7,"2025-04-07T04:11:05.642",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300712,1743999065652,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.652",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300713,1743999065662,"fUST",-749.51,0.00039178,7,"2025-04-07T04:11:05.662",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300714,1743999065672,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.672",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300715,1743999065688,"fUST",-9271.27,0.00039178,7,"2025-04-07T04:11:05.688",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300716,1743999065699,"fUST",-598.23612038,0.00039178,7,"2025-04-07T04:11:05.699",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300717,1743999065710,"fUST",-815.55,0.00039178,7,"2025-04-07T04:11:05.710",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300718,1743999065721,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.721",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300719,1743999065890,"fUST",-740.56,0.00039178,7,"2025-04-07T04:11:05.890",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300720,1743999065916,"fUST",-7581.46,0.00039178,7,"2025-04-07T04:11:05.916",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300721,1743999065929,"fUST",-2322.26,0.00039178,7,"2025-04-07T04:11:05.929",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300722,1743999065939,"fUST",-411.23992677,0.00039178,7,"2025-04-07T04:11:05.939",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300723,1743999065949,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.949",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300724,1743999065958,"fUST",-1678.06,0.00039178,7,"2025-04-07T04:11:05.958",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300725,1743999065968,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.968",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300726,1743999065978,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.978",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300727,1743999065987,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:05.987",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300728,1743999065997,"fUST",-546.3,0.00039178,7,"2025-04-07T04:11:05.997",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300729,1743999066007,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.007",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300730,1743999066017,"fUST",-2239.86,0.00039178,7,"2025-04-07T04:11:06.017",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300731,1743999066026,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.026",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300732,1743999066040,"fUST",-1992.21,0.00039178,7,"2025-04-07T04:11:06.040",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300733,1743999066049,"fUST",-5222.49,0.00039178,7,"2025-04-07T04:11:06.049",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300734,1743999066059,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.059",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300735,1743999066069,"fUST",-4754.1,0.00039178,7,"2025-04-07T04:11:06.069",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300736,1743999066079,"fUST",-2107.47,0.00039178,7,"2025-04-07T04:11:06.079",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300737,1743999066088,"fUST",-2901.78,0.00039178,7,"2025-04-07T04:11:06.088",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300738,1743999066098,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.098",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300739,1743999066108,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.108",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300740,1743999066121,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.121",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300741,1743999066130,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.130",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300742,1743999066139,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.139",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300743,1743999066149,"fUST",-1000.0,0.00039178,3,"2025-04-07T04:11:06.149",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300744,1743999066159,"fUST",-525.89,0.00039178,7,"2025-04-07T04:11:06.159",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300745,1743999066168,"fUST",-1115.98,0.00039178,7,"2025-04-07T04:11:06.168",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300746,1743999066183,"fUST",-1085.62,0.00039178,7,"2025-04-07T04:11:06.183",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300747,1743999066193,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.193",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300748,1743999066203,"fUST",-1195.53,0.00039178,7,"2025-04-07T04:11:06.203",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300749,1743999066213,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.213",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300750,1743999066222,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.222",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300751,1743999066232,"fUST",-10765.04,0.00039178,7,"2025-04-07T04:11:06.232",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300752,1743999066242,"fUST",-2187.41,0.00039178,7,"2025-04-07T04:11:06.242",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300753,1743999066251,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.251",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300754,1743999066261,"fUST",-535.02,0.00039178,7,"2025-04-07T04:11:06.261",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300755,1743999066271,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.271",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300756,1743999066281,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.281",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300757,1743999066291,"fUST",-712.26,0.00039178,7,"2025-04-07T04:11:06.291",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300758,1743999066301,"fUST",-568.12,0.00039178,7,"2025-04-07T04:11:06.301",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300759,1743999066311,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.311",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300760,1743999066320,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.320",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300761,1743999066330,"fUST",-1109.5,0.00039178,7,"2025-04-07T04:11:06.330",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300762,1743999066340,"fUST",-6670.03,0.00039178,7,"2025-04-07T04:11:06.340",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300763,1743999066350,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.350",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300764,1743999066360,"fUST",-675.86,0.00039178,7,"2025-04-07T04:11:06.360",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300765,1743999066370,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.370",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300766,1743999066381,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.381",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300767,1743999066393,"fUST",-1071.0,0.00039178,7,"2025-04-07T04:11:06.393",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300768,1743999066403,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.403",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300769,1743999066413,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.413",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300770,1743999066424,"fUST",-568.72,0.00039178,7,"2025-04-07T04:11:06.424",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300771,1743999066439,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.439",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300772,1743999066449,"fUST",-808.46,0.00039178,7,"2025-04-07T04:11:06.449",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300773,1743999066459,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.459",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300774,1743999066470,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.470",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300775,1743999066479,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.479",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300776,1743999066489,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.489",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300777,1743999066499,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.499",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300778,1743999066509,"fUST",-4170.44,0.00039178,7,"2025-04-07T04:11:06.509",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300779,1743999066519,"fUST",-1807.07,0.00039178,7,"2025-04-07T04:11:06.519",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300780,1743999066529,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.529",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300781,1743999066540,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.540",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300782,1743999066550,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.550",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300783,1743999066560,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.560",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300784,1743999066570,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.570",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300785,1743999066580,"fUST",-2267.94,0.00039178,7,"2025-04-07T04:11:06.580",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300786,1743999066590,"fUST",-8180.17,0.00039178,7,"2025-04-07T04:11:06.590",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300787,1743999066600,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.600",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300788,1743999066610,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.610",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300789,1743999066619,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.619",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300790,1743999066630,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.630",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300791,1743999066639,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.639",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300792,1743999066649,"fUST",-537.36,0.00039178,7,"2025-04-07T04:11:06.649",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300793,1743999066659,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.659",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300794,1743999066668,"fUST",-1000.0,0.00039178,90,"2025-04-07T04:11:06.668",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300795,1743999066683,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.683",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300796,1743999066693,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.693",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300797,1743999066703,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.703",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300798,1743999066713,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.713",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300799,1743999066723,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.723",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300800,1743999066733,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.733",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300801,1743999066743,"fUST",-18560.06,0.00039178,7,"2025-04-07T04:11:06.743",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300802,1743999066754,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:06.754",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300803,1743999066764,"fUST",-8705.04,0.00039178,7,"2025-04-07T04:11:06.764",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300804,1743999066774,"fUST",-167.31885813,0.00039178,7,"2025-04-07T04:11:06.774",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300805,1743999066784,"fUST",-160.0,0.000392,30,"2025-04-07T04:11:06.784",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300806,1743999066794,"fUST",-1232.3902599,0.00039206,2,"2025-04-07T04:11:06.794",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300807,1743999066803,"fUST",-250.0,0.00039221,2,"2025-04-07T04:11:06.803",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300808,1743999066813,"fUST",-150.18527765,0.00039221,5,"2025-04-07T04:11:06.813",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300809,1743999066823,"fUST",-257.91778498,0.00039265,2,"2025-04-07T04:11:06.823",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300810,1743999066832,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:06.832",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300811,1743999066841,"fUST",-534.84934417,0.00039452,7,"2025-04-07T04:11:06.841",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300812,1743999066851,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:06.851",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300813,1743999066860,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:06.860",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300814,1743999066870,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:06.870",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300815,1743999066879,"fUST",-511.42,0.00039452,7,"2025-04-07T04:11:06.879",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300816,1743999066889,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:06.889",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300817,1743999066898,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:06.898",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300818,1743999066908,"fUST",-509.35,0.00039452,7,"2025-04-07T04:11:06.908",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300819,1743999066918,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:06.918",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300820,1743999066932,"fUST",-540.93,0.00039452,7,"2025-04-07T04:11:06.932",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300821,1743999066942,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:06.942",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300822,1743999066951,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:06.951",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300823,1743999066962,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:06.962",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300824,1743999066971,"fUST",-704.76,0.00039452,7,"2025-04-07T04:11:06.971",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300825,1743999066981,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:06.981",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300826,1743999066990,"fUST",-1047.59,0.00039452,7,"2025-04-07T04:11:06.990",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300827,1743999067000,"fUST",-1000.0,0.00039452,30,"2025-04-07T04:11:07.000",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300828,1743999067011,"fUST",-536.37695945,0.00039452,7,"2025-04-07T04:11:07.011",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300829,1743999067022,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.022",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300830,1743999067031,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.031",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300831,1743999067041,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.041",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300832,1743999067051,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.051",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300833,1743999067061,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.061",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300834,1743999067070,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.070",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300835,1743999067080,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.080",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300836,1743999067089,"fUST",-1299.52,0.00039452,7,"2025-04-07T04:11:07.089",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300837,1743999067098,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.098",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300838,1743999067108,"fUST",-535.45028783,0.00039452,7,"2025-04-07T04:11:07.108",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300839,1743999067118,"fUST",-549.05663997,0.00039452,7,"2025-04-07T04:11:07.118",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300840,1743999067128,"fUST",-242.62764781,0.00039452,7,"2025-04-07T04:11:07.128",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300841,1743999067137,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.137",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300842,1743999067147,"fUST",-589.31,0.00039452,7,"2025-04-07T04:11:07.147",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300843,1743999067155,"fUST",-961.09,0.00039452,7,"2025-04-07T04:11:07.155",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300844,1743999067164,"fUST",-1000.0,0.00039452,7,"2025-04-07T04:11:07.164",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300845,1743999067178,"fUST",-766.96,0.00039452,7,"2025-04-07T04:11:07.178",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300846,1743999067187,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.187",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300847,1743999067196,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.196",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300848,1743999067206,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.206",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300849,1743999067215,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.215",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300850,1743999067225,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.225",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300851,1743999067234,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.234",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300852,1743999067244,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.244",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300853,1743999067254,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.254",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300854,1743999067263,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.263",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300855,1743999067272,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.272",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300856,1743999067282,"fUST",-1006.09,0.00039452,7,"2025-04-07T04:11:07.282",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300857,1743999067291,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.291",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300858,1743999067300,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.300",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300859,1743999067310,"fUST",-275.49916555,0.00039452,7,"2025-04-07T04:11:07.310",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300860,1743999067319,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.319",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300861,1743999067328,"fUST",-505.78,0.00039452,7,"2025-04-07T04:11:07.328",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300862,1743999067337,"fUST",-1000.0,0.00039452,30,"2025-04-07T04:11:07.337",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300863,1743999067347,"fUST",-262.56278554,0.00039452,7,"2025-04-07T04:11:07.347",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300864,1743999067356,"fUST",-694.82,0.00039452,7,"2025-04-07T04:11:07.356",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300865,1743999067365,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.365",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300866,1743999067375,"fUST",-1406.25,0.00039452,7,"2025-04-07T04:11:07.375",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300867,1743999067385,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.385",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300868,1743999067394,"fUST",-1333.32,0.00039452,7,"2025-04-07T04:11:07.394",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300869,1743999067405,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.405",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300870,1743999067414,"fUST",-595.64,0.00039452,7,"2025-04-07T04:11:07.414",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300871,1743999067428,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.428",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300872,1743999067438,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.438",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300873,1743999067447,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.447",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300874,1743999067457,"fUST",-178.86475748,0.00039452,7,"2025-04-07T04:11:07.457",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300875,1743999067467,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.467",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300876,1743999067476,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.476",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300877,1743999067486,"fUST",-501.28,0.00039452,7,"2025-04-07T04:11:07.486",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300878,1743999067496,"fUST",-545.46,0.00039452,7,"2025-04-07T04:11:07.496",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300879,1743999067505,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.505",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300880,1743999067515,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.515",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300881,1743999067525,"fUST",-1298.7,0.00039452,7,"2025-04-07T04:11:07.525",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300882,1743999067534,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.534",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300883,1743999067544,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.544",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300884,1743999067554,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.554",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300885,1743999067564,"fUST",-399.12646682,0.00039452,3,"2025-04-07T04:11:07.564",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300886,1743999067574,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.574",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300887,1743999067584,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.584",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300888,1743999067593,"fUST",-579.21,0.00039452,7,"2025-04-07T04:11:07.593",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300889,1743999067602,"fUST",-816.37,0.00039452,7,"2025-04-07T04:11:07.602",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300890,1743999067612,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.612",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300891,1743999067621,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.621",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300892,1743999067630,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.630",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300893,1743999067640,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.640",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300894,1743999067649,"fUST",-528.93,0.00039452,7,"2025-04-07T04:11:07.649",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300895,1743999067658,"fUST",-504.09,0.00039452,7,"2025-04-07T04:11:07.658",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300896,1743999067668,"fUST",-539.99,0.00039452,7,"2025-04-07T04:11:07.668",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300897,1743999067681,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.681",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300898,1743999067691,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.691",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300899,1743999067700,"fUST",-622.51,0.00039452,7,"2025-04-07T04:11:07.700",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300900,1743999067709,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.709",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300901,1743999067719,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.719",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300902,1743999067728,"fUST",-638.44919093,0.00039452,7,"2025-04-07T04:11:07.728",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300903,1743999067737,"fUST",-1374.07,0.00039452,7,"2025-04-07T04:11:07.737",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300904,1743999067747,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.747",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300905,1743999067756,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.756",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300906,1743999067766,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.766",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300907,1743999067776,"fUST",-757.16,0.00039452,7,"2025-04-07T04:11:07.776",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300908,1743999067785,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.785",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300909,1743999067795,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.795",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300910,1743999067804,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.804",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300911,1743999067814,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.814",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300912,1743999067824,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.824",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300913,1743999067833,"fUST",-871.18,0.00039452,7,"2025-04-07T04:11:07.833",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300914,1743999067843,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.843",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300915,1743999067853,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.853",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300916,1743999067863,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.863",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300917,1743999067872,"fUST",-200.0,0.00039452,7,"2025-04-07T04:11:07.872",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300918,1743999067882,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.882",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300919,1743999067891,"fUST",-562.53,0.00039452,7,"2025-04-07T04:11:07.891",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300920,1743999067901,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.901",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300921,1743999067910,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.910",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300922,1743999067920,"fUST",-622.82,0.00039452,7,"2025-04-07T04:11:07.920",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300923,1743999067932,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.932",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300924,1743999067942,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.942",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300925,1743999067951,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.951",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300926,1743999067961,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.961",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300927,1743999067971,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.971",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300928,1743999067980,"fUST",-428.43103355,0.00039452,7,"2025-04-07T04:11:07.980",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300929,1743999067990,"fUST",-1670.91,0.00039452,7,"2025-04-07T04:11:07.990",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300930,1743999067999,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:07.999",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300931,1743999068010,"fUST",-1175.6,0.00039452,7,"2025-04-07T04:11:08.010",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300932,1743999068025,"fUST",-199.70911596,0.00039452,7,"2025-04-07T04:11:08.025",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300933,1743999068035,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.035",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300934,1743999068044,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.044",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300935,1743999068055,"fUST",-503.97,0.00039452,7,"2025-04-07T04:11:08.055",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300936,1743999068066,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.066",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300937,1743999068075,"fUST",-938.15,0.00039452,7,"2025-04-07T04:11:08.075",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300938,1743999068086,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.086",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300939,1743999068096,"fUST",-1047.08,0.00039452,7,"2025-04-07T04:11:08.096",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300940,1743999068105,"fUST",-515.78,0.00039452,7,"2025-04-07T04:11:08.105",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300941,1743999068115,"fUST",-639.59,0.00039452,7,"2025-04-07T04:11:08.115",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300942,1743999068126,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.126",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300943,1743999068135,"fUST",-595.91,0.00039452,7,"2025-04-07T04:11:08.135",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300944,1743999068145,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.145",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300945,1743999068154,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.154",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300946,1743999068163,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.163",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300947,1743999068173,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.173",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300948,1743999068185,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.185",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300949,1743999068195,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.195",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300950,1743999068205,"fUST",-563.5,0.00039452,7,"2025-04-07T04:11:08.205",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300951,1743999068214,"fUST",-504.57816008,0.00039452,7,"2025-04-07T04:11:08.214",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300952,1743999068223,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.223",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300953,1743999068233,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.233",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300954,1743999068242,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.242",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300955,1743999068251,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.251",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300956,1743999068260,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.260",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300957,1743999068270,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.270",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300958,1743999068279,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.279",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300959,1743999068289,"fUST",-594.33,0.00039452,7,"2025-04-07T04:11:08.289",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300960,1743999068299,"fUST",-2427.28,0.00039452,7,"2025-04-07T04:11:08.299",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300961,1743999068308,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.308",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300962,1743999068318,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.318",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300963,1743999068328,"fUST",-523.68,0.00039452,7,"2025-04-07T04:11:08.328",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300964,1743999068339,"fUST",-702.99,0.00039452,7,"2025-04-07T04:11:08.339",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300965,1743999068348,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.348",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300966,1743999068358,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.358",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300967,1743999068367,"fUST",-510.34274955,0.00039452,7,"2025-04-07T04:11:08.367",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300968,1743999068376,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.376",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300969,1743999068386,"fUST",-690.62,0.00039452,7,"2025-04-07T04:11:08.386",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300970,1743999068396,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.396",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300971,1743999068406,"fUST",-468.48488773,0.00039452,7,"2025-04-07T04:11:08.406",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300972,1743999068416,"fUST",-1235.1,0.00039452,7,"2025-04-07T04:11:08.416",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300973,1743999068429,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.429",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300974,1743999068439,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.439",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300975,1743999068448,"fUST",-1129.9,0.00039452,7,"2025-04-07T04:11:08.448",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300976,1743999068459,"fUST",-2511.7,0.00039452,7,"2025-04-07T04:11:08.459",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300977,1743999068468,"fUST",-508.28059457,0.00039452,7,"2025-04-07T04:11:08.468",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300978,1743999068478,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.478",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300979,1743999068488,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.488",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300980,1743999068498,"fUST",-882.15,0.00039452,7,"2025-04-07T04:11:08.498",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300981,1743999068508,"fUST",-2115.76,0.00039452,7,"2025-04-07T04:11:08.508",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300982,1743999068517,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.517",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300983,1743999068527,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.527",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300984,1743999068537,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.537",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300985,1743999068546,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.546",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300986,1743999068556,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.556",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300987,1743999068567,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.567",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300988,1743999068578,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.578",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300989,1743999068588,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.588",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300990,1743999068598,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.598",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300991,1743999068607,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.607",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300992,1743999068616,"fUST",-1957.15,0.00039452,7,"2025-04-07T04:11:08.616",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300993,1743999068626,"fUST",-1244.29,0.00039452,7,"2025-04-07T04:11:08.626",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300994,1743999068635,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.635",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300995,1743999068645,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.645",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300996,1743999068655,"fUST",-971.01,0.00039452,7,"2025-04-07T04:11:08.655",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300997,1743999068665,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.665",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300998,1743999068674,"fUST",-519.98232685,0.00039452,7,"2025-04-07T04:11:08.674",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357300999,1743999068692,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.692",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301000,1743999068701,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.701",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301001,1743999068711,"fUST",-573.33,0.00039452,7,"2025-04-07T04:11:08.711",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301002,1743999068722,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.722",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301003,1743999068732,"fUST",-1079.38,0.00039452,7,"2025-04-07T04:11:08.732",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301004,1743999068741,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.741",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301005,1743999068751,"fUST",-2231.25,0.00039452,7,"2025-04-07T04:11:08.751",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301006,1743999068760,"fUST",-633.15,0.00039452,7,"2025-04-07T04:11:08.760",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301007,1743999068770,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.770",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301008,1743999068780,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.780",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301009,1743999068790,"fUST",-860.01,0.00039452,7,"2025-04-07T04:11:08.790",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301010,1743999068800,"fUST",-1123.02,0.00039452,7,"2025-04-07T04:11:08.800",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301011,1743999068809,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.809",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301012,1743999068819,"fUST",-310.12683795,0.00039452,7,"2025-04-07T04:11:08.819",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301013,1743999068828,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.828",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301014,1743999068837,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.837",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301015,1743999068847,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.847",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301016,1743999068856,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.856",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301017,1743999068866,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.866",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301018,1743999068876,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.876",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301019,1743999068885,"fUST",-1176.27,0.00039452,7,"2025-04-07T04:11:08.885",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301020,1743999068895,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.895",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301021,1743999068905,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.905",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301022,1743999068914,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.914",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301023,1743999068924,"fUST",-2998.3,0.00039452,7,"2025-04-07T04:11:08.924",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301024,1743999068939,"fUST",-333.89754912,0.00039452,7,"2025-04-07T04:11:08.939",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301025,1743999068949,"fUST",-953.53,0.00039452,7,"2025-04-07T04:11:08.949",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301026,1743999068959,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.959",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301027,1743999068969,"fUST",-1355.54,0.00039452,7,"2025-04-07T04:11:08.969",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301028,1743999068978,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.978",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301029,1743999068988,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:08.988",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301030,1743999068997,"fUST",-3062.34,0.00039452,7,"2025-04-07T04:11:08.997",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301031,1743999069008,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.008",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301032,1743999069017,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.017",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301033,1743999069027,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.027",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301034,1743999069185,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.185",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301035,1743999069196,"fUST",-1613.69,0.00039452,7,"2025-04-07T04:11:09.196",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301036,1743999069205,"fUST",-798.12,0.00039452,7,"2025-04-07T04:11:09.205",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301037,1743999069215,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.215",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301038,1743999069224,"fUST",-3548.41,0.00039452,7,"2025-04-07T04:11:09.224",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301039,1743999069234,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.234",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301040,1743999069244,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.244",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301041,1743999069253,"fUST",-582.47276296,0.00039452,7,"2025-04-07T04:11:09.253",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301042,1743999069263,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.263",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301043,1743999069272,"fUST",-704.04,0.00039452,7,"2025-04-07T04:11:09.272",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301044,1743999069282,"fUST",-2545.27,0.00039452,7,"2025-04-07T04:11:09.282",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301045,1743999069291,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.291",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301046,1743999069301,"fUST",-7458.22,0.00039452,7,"2025-04-07T04:11:09.301",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301047,1743999069311,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.311",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301048,1743999069320,"fUST",-1543.8,0.00039452,7,"2025-04-07T04:11:09.320",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301049,1743999069330,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.330",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301050,1743999069339,"fUST",-1149.97,0.00039452,7,"2025-04-07T04:11:09.339",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301051,1743999069349,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.349",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301052,1743999069359,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.359",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301053,1743999069368,"fUST",-1198.06,0.00039452,7,"2025-04-07T04:11:09.368",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301054,1743999069377,"fUST",-635.38,0.00039452,7,"2025-04-07T04:11:09.377",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301055,1743999069387,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.387",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301056,1743999069396,"fUST",-541.59,0.00039452,7,"2025-04-07T04:11:09.396",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301057,1743999069406,"fUST",-1015.47,0.00039452,7,"2025-04-07T04:11:09.406",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301058,1743999069415,"fUST",-546.01,0.00039452,7,"2025-04-07T04:11:09.415",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301059,1743999069424,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.424",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301060,1743999069438,"fUST",-1323.14,0.00039452,7,"2025-04-07T04:11:09.438",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301061,1743999069447,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.447",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301062,1743999069457,"fUST",-1756.05,0.00039452,7,"2025-04-07T04:11:09.457",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301063,1743999069467,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.467",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301064,1743999069476,"fUST",-577.2,0.00039452,7,"2025-04-07T04:11:09.476",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301065,1743999069486,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.486",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301066,1743999069496,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.496",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301067,1743999069506,"fUST",-4122.85,0.00039452,7,"2025-04-07T04:11:09.506",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301068,1743999069515,"fUST",-776.24,0.00039452,7,"2025-04-07T04:11:09.515",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301069,1743999069525,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.525",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301070,1743999069535,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.535",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301071,1743999069545,"fUST",-1159.91,0.00039452,7,"2025-04-07T04:11:09.545",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301072,1743999069554,"fUST",-758.62,0.00039452,7,"2025-04-07T04:11:09.554",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301073,1743999069564,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.564",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301074,1743999069573,"fUST",-1598.41,0.00039452,7,"2025-04-07T04:11:09.573",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301075,1743999069583,"fUST",-557.22,0.00039452,7,"2025-04-07T04:11:09.583",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301076,1743999069592,"fUST",-20494.34,0.00039452,7,"2025-04-07T04:11:09.592",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301077,1743999069602,"fUST",-606.51,0.00039452,7,"2025-04-07T04:11:09.602",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301078,1743999069611,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.611",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301079,1743999069620,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.620",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301080,1743999069630,"fUST",-801.33,0.00039452,7,"2025-04-07T04:11:09.630",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301081,1743999069639,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.639",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301082,1743999069649,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.649",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301083,1743999069659,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.659",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301084,1743999069668,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.668",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301085,1743999069679,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.679",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301086,1743999069689,"fUST",-528.76,0.00039452,7,"2025-04-07T04:11:09.689",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301087,1743999069698,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.698",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301088,1743999069708,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.708",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301089,1743999069718,"fUST",-1791.73,0.00039452,7,"2025-04-07T04:11:09.718",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301090,1743999069728,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.728",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301091,1743999069738,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.738",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301092,1743999069747,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.747",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301093,1743999069756,"fUST",-2408.79,0.00039452,7,"2025-04-07T04:11:09.756",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301094,1743999069766,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.766",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301095,1743999069775,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.775",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301096,1743999069785,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.785",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301097,1743999069795,"fUST",-976.13,0.00039452,7,"2025-04-07T04:11:09.795",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301098,1743999069805,"fUST",-2860.97,0.00039452,2,"2025-04-07T04:11:09.805",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301099,1743999069814,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.814",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301100,1743999069824,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.824",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301101,1743999069833,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.833",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301102,1743999069843,"fUST",-554.55,0.00039452,7,"2025-04-07T04:11:09.843",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301103,1743999069853,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.853",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301104,1743999069863,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.863",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301105,1743999069872,"fUST",-6441.92,0.00039452,7,"2025-04-07T04:11:09.872",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301106,1743999069881,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.881",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301107,1743999069891,"fUST",-562.22,0.00039452,7,"2025-04-07T04:11:09.891",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301108,1743999069901,"fUST",-542.0750716,0.00039452,7,"2025-04-07T04:11:09.901",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301109,1743999069910,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.910",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301110,1743999069920,"fUST",-1285.05,0.00039452,7,"2025-04-07T04:11:09.920",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301111,1743999069932,"fUST",-6825.27,0.00039452,7,"2025-04-07T04:11:09.932",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301112,1743999069941,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.941",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301113,1743999069951,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.951",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301114,1743999069960,"fUST",-533.02,0.00039452,7,"2025-04-07T04:11:09.960",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301115,1743999069970,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:09.970",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301116,1743999069981,"fUST",-7038.46,0.00039452,7,"2025-04-07T04:11:09.981",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301117,1743999069990,"fUST",-850.81,0.00039452,7,"2025-04-07T04:11:09.990",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301118,1743999070000,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.000",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301119,1743999070011,"fUST",-749.51,0.00039452,7,"2025-04-07T04:11:10.011",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301120,1743999070023,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.023",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301121,1743999070033,"fUST",-9271.27,0.00039452,7,"2025-04-07T04:11:10.033",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301122,1743999070043,"fUST",-815.55,0.00039452,7,"2025-04-07T04:11:10.043",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301123,1743999070052,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.052",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301124,1743999070062,"fUST",-740.56,0.00039452,7,"2025-04-07T04:11:10.062",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301125,1743999070071,"fUST",-7581.46,0.00039452,7,"2025-04-07T04:11:10.071",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301126,1743999070084,"fUST",-2322.26,0.00039452,7,"2025-04-07T04:11:10.084",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301127,1743999070093,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.093",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301128,1743999070102,"fUST",-1678.06,0.00039452,7,"2025-04-07T04:11:10.102",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301129,1743999070112,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.112",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301130,1743999070121,"fUST",-506.59574736,0.00039452,7,"2025-04-07T04:11:10.121",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301131,1743999070131,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.131",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301132,1743999070140,"fUST",-546.3,0.00039452,7,"2025-04-07T04:11:10.140",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301133,1743999070150,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.150",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301134,1743999070159,"fUST",-2239.86,0.00039452,7,"2025-04-07T04:11:10.159",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301135,1743999070169,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.169",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301136,1743999070180,"fUST",-1992.21,0.00039452,7,"2025-04-07T04:11:10.180",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301137,1743999070189,"fUST",-5222.49,0.00039452,7,"2025-04-07T04:11:10.189",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301138,1743999070199,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.199",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301139,1743999070209,"fUST",-4754.1,0.00039452,7,"2025-04-07T04:11:10.209",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301140,1743999070218,"fUST",-2107.47,0.00039452,7,"2025-04-07T04:11:10.218",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301141,1743999070227,"fUST",-2901.78,0.00039452,7,"2025-04-07T04:11:10.227",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301142,1743999070237,"fUST",-358.56538458,0.00039452,7,"2025-04-07T04:11:10.237",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301143,1743999070247,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.247",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301144,1743999070256,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.256",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301145,1743999070266,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.266",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301146,1743999070276,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.276",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301147,1743999070285,"fUST",-1000.0,0.00039452,3,"2025-04-07T04:11:10.285",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301148,1743999070295,"fUST",-525.89,0.00039452,7,"2025-04-07T04:11:10.295",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301149,1743999070304,"fUST",-1115.98,0.00039452,7,"2025-04-07T04:11:10.304",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301150,1743999070313,"fUST",-1085.62,0.00039452,7,"2025-04-07T04:11:10.313",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301151,1743999070323,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.323",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301152,1743999070332,"fUST",-1195.53,0.00039452,7,"2025-04-07T04:11:10.332",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301153,1743999070342,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.342",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301154,1743999070351,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.351",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301155,1743999070360,"fUST",-10765.04,0.00039452,7,"2025-04-07T04:11:10.360",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301156,1743999070370,"fUST",-2187.41,0.00039452,7,"2025-04-07T04:11:10.370",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301157,1743999070379,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.379",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301158,1743999070388,"fUST",-535.02,0.00039452,7,"2025-04-07T04:11:10.388",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301159,1743999070398,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.398",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301160,1743999070407,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.407",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301161,1743999070417,"fUST",-712.26,0.00039452,7,"2025-04-07T04:11:10.417",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301162,1743999070426,"fUST",-568.12,0.00039452,7,"2025-04-07T04:11:10.426",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301163,1743999070438,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.438",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301164,1743999070447,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.447",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301165,1743999070457,"fUST",-1109.5,0.00039452,7,"2025-04-07T04:11:10.457",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301166,1743999070466,"fUST",-6670.03,0.00039452,7,"2025-04-07T04:11:10.466",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301167,1743999070476,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.476",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301168,1743999070485,"fUST",-675.86,0.00039452,7,"2025-04-07T04:11:10.485",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301169,1743999070495,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.495",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301170,1743999070504,"fUST",-529.26710397,0.00039452,7,"2025-04-07T04:11:10.504",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301171,1743999070514,"fUST",-1071.0,0.00039452,7,"2025-04-07T04:11:10.514",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301172,1743999070523,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.523",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301173,1743999070533,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.533",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301174,1743999070543,"fUST",-568.72,0.00039452,7,"2025-04-07T04:11:10.543",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301175,1743999070553,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.553",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301176,1743999070563,"fUST",-808.46,0.00039452,7,"2025-04-07T04:11:10.563",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301177,1743999070572,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.572",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301178,1743999070581,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.581",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301179,1743999070591,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.591",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301180,1743999070600,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.600",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301181,1743999070609,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.609",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301182,1743999070619,"fUST",-4170.44,0.00039452,7,"2025-04-07T04:11:10.619",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301183,1743999070628,"fUST",-1807.07,0.00039452,7,"2025-04-07T04:11:10.628",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301184,1743999070637,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.637",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301185,1743999070646,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.646",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301186,1743999070655,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.655",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301187,1743999070664,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.664",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301188,1743999070674,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.674",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301189,1743999070687,"fUST",-2267.94,0.00039452,7,"2025-04-07T04:11:10.687",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301190,1743999070697,"fUST",-8180.17,0.00039452,7,"2025-04-07T04:11:10.697",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301191,1743999070706,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.706",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301192,1743999070716,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.716",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301193,1743999070725,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.725",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301194,1743999070734,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.734",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301195,1743999070743,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.743",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301196,1743999070753,"fUST",-537.36,0.00039452,7,"2025-04-07T04:11:10.753",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301197,1743999070762,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.762",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301198,1743999070771,"fUST",-1000.0,0.00039452,90,"2025-04-07T04:11:10.771",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301199,1743999070781,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.781",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301200,1743999070790,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.790",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301201,1743999070800,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.800",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301202,1743999070809,"fUST",-610.23512498,0.00039452,7,"2025-04-07T04:11:10.809",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301203,1743999070818,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.818",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301204,1743999070828,"fUST",-18560.06,0.00039452,7,"2025-04-07T04:11:10.828",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301205,1743999070838,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:10.838",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301206,1743999070847,"fUST",-8705.04,0.00039452,7,"2025-04-07T04:11:10.847",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301207,1743999070857,"fUST",-800.0,0.00039458,7,"2025-04-07T04:11:10.857",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301208,1743999070866,"fUST",-800.0,0.00039505,7,"2025-04-07T04:11:10.866",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301209,1743999070875,"fUST",-187.6,0.0003956,7,"2025-04-07T04:11:10.875",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301210,1743999070885,"fUST",-800.0,0.00039601,7,"2025-04-07T04:11:10.885",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301211,1743999070894,"fUST",-306.097,0.00039654,2,"2025-04-07T04:11:10.894",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301212,1743999070903,"fUST",-543.0,0.00039654,2,"2025-04-07T04:11:10.903",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301213,1743999070913,"fUST",-2255.0,0.00039654,2,"2025-04-07T04:11:10.913",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301214,1743999070922,"fUST",-800.0,0.00039666,7,"2025-04-07T04:11:10.922",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301215,1743999070934,"fUST",-800.0,0.0003971,7,"2025-04-07T04:11:10.934",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301216,1743999070943,"fUST",-269.59710174,0.00039721,5,"2025-04-07T04:11:10.943",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301217,1743999070953,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:10.953",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301218,1743999070963,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:10.963",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301219,1743999070972,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:10.972",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301220,1743999070982,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:10.982",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301221,1743999070991,"fUST",-511.42,0.00039726,7,"2025-04-07T04:11:10.991",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301222,1743999071000,"fUST",-601.77876509,0.00039726,7,"2025-04-07T04:11:11.000",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301223,1743999071010,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.010",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301224,1743999071020,"fUST",-509.35,0.00039726,7,"2025-04-07T04:11:11.020",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301225,1743999071031,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.031",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301226,1743999071042,"fUST",-540.93,0.00039726,7,"2025-04-07T04:11:11.042",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301227,1743999071052,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.052",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301228,1743999071062,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.062",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301229,1743999071073,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.073",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301230,1743999071084,"fUST",-704.76,0.00039726,7,"2025-04-07T04:11:11.084",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301231,1743999071094,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.094",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301232,1743999071104,"fUST",-1047.59,0.00039726,7,"2025-04-07T04:11:11.104",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301233,1743999071114,"fUST",-1000.0,0.00039726,30,"2025-04-07T04:11:11.114",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301234,1743999071124,"fUST",-405.88030092,0.00039726,7,"2025-04-07T04:11:11.124",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301235,1743999071134,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.134",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301236,1743999071143,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.143",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301237,1743999071152,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.152",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301238,1743999071162,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.162",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301239,1743999071171,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.171",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301240,1743999071183,"fUST",-391.0511212,0.00039726,7,"2025-04-07T04:11:11.183",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301241,1743999071193,"fUST",-1299.52,0.00039726,7,"2025-04-07T04:11:11.193",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301242,1743999071203,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.203",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301243,1743999071212,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.212",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301244,1743999071221,"fUST",-589.31,0.00039726,7,"2025-04-07T04:11:11.221",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301245,1743999071230,"fUST",-961.09,0.00039726,7,"2025-04-07T04:11:11.230",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301246,1743999071240,"fUST",-1000.0,0.00039726,7,"2025-04-07T04:11:11.240",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301247,1743999071249,"fUST",-766.96,0.00039726,7,"2025-04-07T04:11:11.249",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301248,1743999071259,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.259",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301249,1743999071268,"fUST",-511.12204567,0.00039726,7,"2025-04-07T04:11:11.268",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301250,1743999071278,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.278",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301251,1743999071287,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.287",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301252,1743999071297,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.297",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301253,1743999071306,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.306",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301254,1743999071316,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.316",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301255,1743999071325,"fUST",-229.29997383,0.00039726,7,"2025-04-07T04:11:11.325",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301256,1743999071335,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.335",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301257,1743999071345,"fUST",-1006.09,0.00039726,7,"2025-04-07T04:11:11.345",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301258,1743999071354,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.354",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301259,1743999071364,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.364",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301260,1743999071374,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.374",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301261,1743999071383,"fUST",-505.78,0.00039726,7,"2025-04-07T04:11:11.383",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301262,1743999071393,"fUST",-1000.0,0.00039726,30,"2025-04-07T04:11:11.393",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301263,1743999071402,"fUST",-694.82,0.00039726,7,"2025-04-07T04:11:11.402",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301264,1743999071412,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.412",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301265,1743999071422,"fUST",-1406.25,0.00039726,7,"2025-04-07T04:11:11.422",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301266,1743999071434,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.434",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301267,1743999071443,"fUST",-1333.32,0.00039726,7,"2025-04-07T04:11:11.443",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301268,1743999071452,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.452",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301269,1743999071462,"fUST",-595.64,0.00039726,7,"2025-04-07T04:11:11.462",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301270,1743999071472,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.472",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301271,1743999071481,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.481",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301272,1743999071492,"fUST",-588.69753934,0.00039726,7,"2025-04-07T04:11:11.492",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301273,1743999071502,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.502",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301274,1743999071511,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.511",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301275,1743999071520,"fUST",-501.28,0.00039726,7,"2025-04-07T04:11:11.520",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301276,1743999071529,"fUST",-545.46,0.00039726,7,"2025-04-07T04:11:11.529",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301277,1743999071539,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.539",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301278,1743999071548,"fUST",-614.02818724,0.00039726,7,"2025-04-07T04:11:11.548",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301279,1743999071558,"fUST",-1298.7,0.00039726,7,"2025-04-07T04:11:11.558",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301280,1743999071567,"fUST",-272.36500028,0.00039726,7,"2025-04-07T04:11:11.567",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301281,1743999071577,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.577",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301282,1743999071586,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.586",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301283,1743999071595,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.595",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301284,1743999071604,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.604",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301285,1743999071613,"fUST",-579.21,0.00039726,7,"2025-04-07T04:11:11.613",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301286,1743999071623,"fUST",-816.37,0.00039726,7,"2025-04-07T04:11:11.623",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301287,1743999071633,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.633",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301288,1743999071642,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.642",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301289,1743999071651,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.651",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301290,1743999071660,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.660",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301291,1743999071669,"fUST",-528.93,0.00039726,7,"2025-04-07T04:11:11.669",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301292,1743999071679,"fUST",-504.09,0.00039726,7,"2025-04-07T04:11:11.679",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301293,1743999071689,"fUST",-539.99,0.00039726,7,"2025-04-07T04:11:11.689",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301294,1743999071698,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.698",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301295,1743999071707,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.707",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301296,1743999071717,"fUST",-622.51,0.00039726,7,"2025-04-07T04:11:11.717",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301297,1743999071727,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.727",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301298,1743999071736,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.736",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301299,1743999071745,"fUST",-1374.07,0.00039726,7,"2025-04-07T04:11:11.745",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301300,1743999071754,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.754",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301301,1743999071763,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.763",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301302,1743999071772,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.772",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301303,1743999071781,"fUST",-757.16,0.00039726,7,"2025-04-07T04:11:11.781",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301304,1743999071791,"fUST",-162.6935148,0.00039726,7,"2025-04-07T04:11:11.791",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301305,1743999071800,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.800",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301306,1743999071810,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.810",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301307,1743999071820,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.820",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301308,1743999071829,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.829",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301309,1743999071839,"fUST",-871.18,0.00039726,7,"2025-04-07T04:11:11.839",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301310,1743999071848,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.848",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301311,1743999071857,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.857",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301312,1743999071867,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.867",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301313,1743999071876,"fUST",-200.0,0.00039726,7,"2025-04-07T04:11:11.876",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301314,1743999071886,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.886",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301315,1743999071895,"fUST",-562.53,0.00039726,7,"2025-04-07T04:11:11.895",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301316,1743999071905,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.905",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301317,1743999071915,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.915",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301318,1743999071925,"fUST",-622.82,0.00039726,7,"2025-04-07T04:11:11.925",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301319,1743999071938,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.938",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301320,1743999071948,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.948",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301321,1743999071957,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.957",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301322,1743999071967,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.967",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301323,1743999071976,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:11.976",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301324,1743999072123,"fUST",-1670.91,0.00039726,7,"2025-04-07T04:11:12.123",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301325,1743999072133,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.133",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301326,1743999072143,"fUST",-1175.6,0.00039726,7,"2025-04-07T04:11:12.143",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301327,1743999072152,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.152",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301328,1743999072166,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.166",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301329,1743999072176,"fUST",-503.97,0.00039726,7,"2025-04-07T04:11:12.176",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301330,1743999072188,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.188",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301331,1743999072198,"fUST",-938.15,0.00039726,7,"2025-04-07T04:11:12.198",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301332,1743999072208,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.208",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301333,1743999072218,"fUST",-1047.08,0.00039726,7,"2025-04-07T04:11:12.218",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301334,1743999072228,"fUST",-515.78,0.00039726,7,"2025-04-07T04:11:12.228",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301335,1743999072237,"fUST",-639.59,0.00039726,7,"2025-04-07T04:11:12.237",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301336,1743999072247,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.247",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301337,1743999072256,"fUST",-595.91,0.00039726,7,"2025-04-07T04:11:12.256",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301338,1743999072265,"fUST",-274.58892773,0.00039726,7,"2025-04-07T04:11:12.265",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301339,1743999072274,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.274",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301340,1743999072283,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.283",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301341,1743999072293,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.293",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301342,1743999072303,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.303",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301343,1743999072316,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.316",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301344,1743999072325,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.325",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301345,1743999072335,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.335",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301346,1743999072345,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.345",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301347,1743999072355,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.355",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301348,1743999072365,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.365",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301349,1743999072375,"fUST",-524.7785256,0.00039726,7,"2025-04-07T04:11:12.375",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301350,1743999072386,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.386",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301351,1743999072397,"fUST",-594.33,0.00039726,7,"2025-04-07T04:11:12.397",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301352,1743999072407,"fUST",-2427.28,0.00039726,7,"2025-04-07T04:11:12.407",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301353,1743999072417,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.417",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301354,1743999072427,"fUST",-491.46578999,0.00039726,7,"2025-04-07T04:11:12.427",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301355,1743999072443,"fUST",-523.68,0.00039726,7,"2025-04-07T04:11:12.443",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301356,1743999072454,"fUST",-702.99,0.00039726,7,"2025-04-07T04:11:12.454",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301357,1743999072463,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.463",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301358,1743999072473,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.473",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301359,1743999072483,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.483",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301360,1743999072494,"fUST",-690.62,0.00039726,7,"2025-04-07T04:11:12.494",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301361,1743999072504,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.504",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301362,1743999072513,"fUST",-1235.1,0.00039726,7,"2025-04-07T04:11:12.513",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301363,1743999072523,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.523",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301364,1743999072534,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.534",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301365,1743999072544,"fUST",-1129.9,0.00039726,7,"2025-04-07T04:11:12.544",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301366,1743999072554,"fUST",-2511.7,0.00039726,7,"2025-04-07T04:11:12.554",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301367,1743999072564,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.564",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301368,1743999072574,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.574",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301369,1743999072583,"fUST",-882.15,0.00039726,7,"2025-04-07T04:11:12.583",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301370,1743999072593,"fUST",-2115.76,0.00039726,7,"2025-04-07T04:11:12.593",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301371,1743999072602,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.602",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301372,1743999072612,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.612",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301373,1743999072621,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.621",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301374,1743999072631,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.631",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301375,1743999072641,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.641",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301376,1743999072651,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.651",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301377,1743999072660,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.660",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301378,1743999072671,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.671",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301379,1743999072684,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.684",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301380,1743999072693,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.693",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301381,1743999072702,"fUST",-1957.15,0.00039726,7,"2025-04-07T04:11:12.702",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301382,1743999072712,"fUST",-1244.29,0.00039726,7,"2025-04-07T04:11:12.712",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301383,1743999072722,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.722",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301384,1743999072731,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.731",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301385,1743999072740,"fUST",-971.01,0.00039726,7,"2025-04-07T04:11:12.740",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301386,1743999072750,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.750",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301387,1743999072759,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.759",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301388,1743999072769,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.769",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301389,1743999072779,"fUST",-573.33,0.00039726,7,"2025-04-07T04:11:12.779",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301390,1743999072789,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.789",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301391,1743999072799,"fUST",-1079.38,0.00039726,7,"2025-04-07T04:11:12.799",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301392,1743999072808,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.808",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301393,1743999072817,"fUST",-2231.25,0.00039726,7,"2025-04-07T04:11:12.817",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301394,1743999072827,"fUST",-633.15,0.00039726,7,"2025-04-07T04:11:12.827",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301395,1743999072836,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.836",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301396,1743999072845,"fUST",-363.21443692,0.00039726,7,"2025-04-07T04:11:12.845",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301397,1743999072855,"fUST",-860.01,0.00039726,7,"2025-04-07T04:11:12.855",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301398,1743999072865,"fUST",-1123.02,0.00039726,7,"2025-04-07T04:11:12.865",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301399,1743999072875,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.875",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301400,1743999072885,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.885",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301401,1743999072894,"fUST",-511.14770361,0.00039726,7,"2025-04-07T04:11:12.894",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301402,1743999072903,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.903",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301403,1743999072913,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.913",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301404,1743999072922,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.922",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301405,1743999072936,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.936",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301406,1743999072946,"fUST",-1176.27,0.00039726,7,"2025-04-07T04:11:12.946",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301407,1743999072956,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.956",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301408,1743999072967,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.967",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301409,1743999072978,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:12.978",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301410,1743999072988,"fUST",-2998.3,0.00039726,7,"2025-04-07T04:11:12.988",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301411,1743999072998,"fUST",-953.53,0.00039726,7,"2025-04-07T04:11:12.998",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301412,1743999073007,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.007",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301413,1743999073018,"fUST",-1355.54,0.00039726,7,"2025-04-07T04:11:13.018",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301414,1743999073028,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.028",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301415,1743999073042,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.042",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301416,1743999073051,"fUST",-3062.34,0.00039726,7,"2025-04-07T04:11:13.051",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301417,1743999073061,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.061",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301418,1743999073071,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.071",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301419,1743999073081,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.081",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301420,1743999073091,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.091",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301421,1743999073101,"fUST",-1613.69,0.00039726,7,"2025-04-07T04:11:13.101",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301422,1743999073111,"fUST",-798.12,0.00039726,7,"2025-04-07T04:11:13.111",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301423,1743999073121,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.121",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301424,1743999073131,"fUST",-3548.41,0.00039726,7,"2025-04-07T04:11:13.131",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301425,1743999073140,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.140",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301426,1743999073150,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.150",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301427,1743999073159,"fUST",-366.84152109,0.00039726,7,"2025-04-07T04:11:13.159",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301428,1743999073169,"fUST",-704.04,0.00039726,7,"2025-04-07T04:11:13.169",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301429,1743999073180,"fUST",-2545.27,0.00039726,7,"2025-04-07T04:11:13.180",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301430,1743999073190,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.190",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301431,1743999073200,"fUST",-7458.22,0.00039726,7,"2025-04-07T04:11:13.200",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301432,1743999073210,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.210",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301433,1743999073219,"fUST",-1543.8,0.00039726,7,"2025-04-07T04:11:13.219",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301434,1743999073229,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.229",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301435,1743999073238,"fUST",-1149.97,0.00039726,7,"2025-04-07T04:11:13.238",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301436,1743999073247,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.247",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301437,1743999073256,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.256",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301438,1743999073266,"fUST",-1198.06,0.00039726,7,"2025-04-07T04:11:13.266",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301439,1743999073276,"fUST",-635.38,0.00039726,7,"2025-04-07T04:11:13.276",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301440,1743999073285,"fUST",-284.32266988,0.00039726,7,"2025-04-07T04:11:13.285",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301441,1743999073295,"fUST",-541.59,0.00039726,7,"2025-04-07T04:11:13.295",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301442,1743999073304,"fUST",-1015.47,0.00039726,7,"2025-04-07T04:11:13.304",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301443,1743999073314,"fUST",-546.01,0.00039726,7,"2025-04-07T04:11:13.314",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301444,1743999073323,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.323",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301445,1743999073333,"fUST",-1323.14,0.00039726,7,"2025-04-07T04:11:13.333",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301446,1743999073343,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.343",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301447,1743999073353,"fUST",-1756.05,0.00039726,7,"2025-04-07T04:11:13.353",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301448,1743999073363,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.363",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301449,1743999073372,"fUST",-577.2,0.00039726,7,"2025-04-07T04:11:13.372",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301450,1743999073382,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.382",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301451,1743999073391,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.391",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301452,1743999073400,"fUST",-4122.85,0.00039726,7,"2025-04-07T04:11:13.400",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301453,1743999073410,"fUST",-776.24,0.00039726,7,"2025-04-07T04:11:13.410",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301454,1743999073420,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.420",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301455,1743999073433,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.433",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301456,1743999073443,"fUST",-1159.91,0.00039726,7,"2025-04-07T04:11:13.443",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301457,1743999073452,"fUST",-758.62,0.00039726,7,"2025-04-07T04:11:13.452",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301458,1743999073462,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.462",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301459,1743999073472,"fUST",-1598.41,0.00039726,7,"2025-04-07T04:11:13.472",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301460,1743999073483,"fUST",-557.22,0.00039726,7,"2025-04-07T04:11:13.483",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301461,1743999073493,"fUST",-20494.34,0.00039726,7,"2025-04-07T04:11:13.493",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301462,1743999073502,"fUST",-606.51,0.00039726,7,"2025-04-07T04:11:13.502",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301463,1743999073511,"fUST",-518.27380646,0.00039726,7,"2025-04-07T04:11:13.511",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301464,1743999073521,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.521",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301465,1743999073530,"fUST",-801.33,0.00039726,7,"2025-04-07T04:11:13.530",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301466,1743999073539,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.539",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301467,1743999073549,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.549",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301468,1743999073559,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.559",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301469,1743999073569,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.569",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301470,1743999073578,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.578",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301471,1743999073588,"fUST",-528.76,0.00039726,7,"2025-04-07T04:11:13.588",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301472,1743999073598,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.598",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301473,1743999073607,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.607",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301474,1743999073617,"fUST",-1791.73,0.00039726,7,"2025-04-07T04:11:13.617",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301475,1743999073627,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.627",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301476,1743999073636,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.636",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301477,1743999073645,"fUST",-2408.79,0.00039726,7,"2025-04-07T04:11:13.645",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301478,1743999073655,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.655",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301479,1743999073664,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.664",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301480,1743999073673,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.673",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301481,1743999073686,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.686",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301482,1743999073696,"fUST",-976.13,0.00039726,7,"2025-04-07T04:11:13.696",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301483,1743999073706,"fUST",-2860.97,0.00039726,2,"2025-04-07T04:11:13.706",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301484,1743999073715,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.715",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301485,1743999073726,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.726",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301486,1743999073736,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.736",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301487,1743999073746,"fUST",-554.55,0.00039726,7,"2025-04-07T04:11:13.746",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301488,1743999073756,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.756",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301489,1743999073765,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.765",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301490,1743999073775,"fUST",-6441.92,0.00039726,7,"2025-04-07T04:11:13.775",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301491,1743999073784,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.784",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301492,1743999073795,"fUST",-562.22,0.00039726,7,"2025-04-07T04:11:13.795",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301493,1743999073805,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.805",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301494,1743999073814,"fUST",-1285.05,0.00039726,7,"2025-04-07T04:11:13.814",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301495,1743999073824,"fUST",-6825.27,0.00039726,7,"2025-04-07T04:11:13.824",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301496,1743999073834,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.834",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301497,1743999073844,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.844",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301498,1743999073854,"fUST",-533.02,0.00039726,7,"2025-04-07T04:11:13.854",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301499,1743999073864,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.864",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301500,1743999073874,"fUST",-7038.46,0.00039726,7,"2025-04-07T04:11:13.874",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301501,1743999073884,"fUST",-850.81,0.00039726,7,"2025-04-07T04:11:13.884",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301502,1743999073894,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.894",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301503,1743999073903,"fUST",-749.51,0.00039726,7,"2025-04-07T04:11:13.903",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301504,1743999073912,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.912",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301505,1743999073922,"fUST",-9271.27,0.00039726,7,"2025-04-07T04:11:13.922",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301506,1743999073934,"fUST",-815.55,0.00039726,7,"2025-04-07T04:11:13.934",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301507,1743999073944,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.944",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301508,1743999073954,"fUST",-740.56,0.00039726,7,"2025-04-07T04:11:13.954",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301509,1743999073964,"fUST",-7581.46,0.00039726,7,"2025-04-07T04:11:13.964",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301510,1743999073973,"fUST",-2322.26,0.00039726,7,"2025-04-07T04:11:13.973",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301511,1743999073982,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:13.982",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301512,1743999073992,"fUST",-1678.06,0.00039726,7,"2025-04-07T04:11:13.992",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301513,1743999074001,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.001",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301514,1743999074011,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.011",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301515,1743999074020,"fUST",-546.3,0.00039726,7,"2025-04-07T04:11:14.020",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301516,1743999074031,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.031",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301517,1743999074041,"fUST",-2239.86,0.00039726,7,"2025-04-07T04:11:14.041",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301518,1743999074051,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.051",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301519,1743999074062,"fUST",-1992.21,0.00039726,7,"2025-04-07T04:11:14.062",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301520,1743999074071,"fUST",-5222.49,0.00039726,7,"2025-04-07T04:11:14.071",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301521,1743999074080,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.080",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301522,1743999074090,"fUST",-4754.1,0.00039726,7,"2025-04-07T04:11:14.090",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301523,1743999074099,"fUST",-2107.47,0.00039726,7,"2025-04-07T04:11:14.099",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301524,1743999074110,"fUST",-2901.78,0.00039726,7,"2025-04-07T04:11:14.110",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301525,1743999074120,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.120",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301526,1743999074129,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.129",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301527,1743999074138,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.138",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301528,1743999074147,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.147",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301529,1743999074156,"fUST",-1000.0,0.00039726,3,"2025-04-07T04:11:14.156",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301530,1743999074166,"fUST",-525.89,0.00039726,7,"2025-04-07T04:11:14.166",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301531,1743999074175,"fUST",-1115.98,0.00039726,7,"2025-04-07T04:11:14.175",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301532,1743999074187,"fUST",-1085.62,0.00039726,7,"2025-04-07T04:11:14.187",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301533,1743999074198,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.198",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301534,1743999074207,"fUST",-1195.53,0.00039726,7,"2025-04-07T04:11:14.207",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301535,1743999074217,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.217",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301536,1743999074226,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.226",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301537,1743999074236,"fUST",-10765.04,0.00039726,7,"2025-04-07T04:11:14.236",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301538,1743999074246,"fUST",-2187.41,0.00039726,7,"2025-04-07T04:11:14.246",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301539,1743999074255,"fUST",-566.48891724,0.00039726,7,"2025-04-07T04:11:14.255",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301540,1743999074265,"fUST",-535.02,0.00039726,7,"2025-04-07T04:11:14.265",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301541,1743999074275,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.275",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301542,1743999074284,"fUST",-712.26,0.00039726,7,"2025-04-07T04:11:14.284",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301543,1743999074294,"fUST",-568.12,0.00039726,7,"2025-04-07T04:11:14.294",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301544,1743999074304,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.304",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301545,1743999074313,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.313",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301546,1743999074323,"fUST",-1109.5,0.00039726,7,"2025-04-07T04:11:14.323",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301547,1743999074332,"fUST",-6670.03,0.00039726,7,"2025-04-07T04:11:14.332",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301548,1743999074341,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.341",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301549,1743999074351,"fUST",-675.86,0.00039726,7,"2025-04-07T04:11:14.351",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301550,1743999074360,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.360",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301551,1743999074370,"fUST",-1071.0,0.00039726,7,"2025-04-07T04:11:14.370",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301552,1743999074380,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.380",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301553,1743999074390,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.390",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301554,1743999074399,"fUST",-568.72,0.00039726,7,"2025-04-07T04:11:14.399",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301555,1743999074409,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.409",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301556,1743999074418,"fUST",-808.46,0.00039726,7,"2025-04-07T04:11:14.418",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301557,1743999074428,"fUST",-549.12626524,0.00039726,7,"2025-04-07T04:11:14.428",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301558,1743999074438,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.438",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301559,1743999074448,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.448",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301560,1743999074457,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.457",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301561,1743999074466,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.466",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301562,1743999074476,"fUST",-4170.44,0.00039726,7,"2025-04-07T04:11:14.476",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301563,1743999074485,"fUST",-1807.07,0.00039726,7,"2025-04-07T04:11:14.485",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301564,1743999074495,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.495",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301565,1743999074504,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.504",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301566,1743999074513,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.513",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301567,1743999074523,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.523",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301568,1743999074533,"fUST",-563.44809498,0.00039726,7,"2025-04-07T04:11:14.533",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301569,1743999074543,"fUST",-2267.94,0.00039726,7,"2025-04-07T04:11:14.543",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301570,1743999074552,"fUST",-8180.17,0.00039726,7,"2025-04-07T04:11:14.552",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301571,1743999074561,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.561",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301572,1743999074571,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.571",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301573,1743999074580,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.580",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301574,1743999074590,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.590",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301575,1743999074599,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.599",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301576,1743999074608,"fUST",-537.36,0.00039726,7,"2025-04-07T04:11:14.608",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301577,1743999074618,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.618",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301578,1743999074628,"fUST",-1000.0,0.00039726,90,"2025-04-07T04:11:14.628",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301579,1743999074637,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.637",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301580,1743999074647,"fUST",-163.2200141,0.00039726,7,"2025-04-07T04:11:14.647",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301581,1743999074656,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.656",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301582,1743999074665,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.665",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301583,1743999074675,"fUST",-18560.06,0.00039726,7,"2025-04-07T04:11:14.675",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301584,1743999074687,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:14.687",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301585,1743999074696,"fUST",-8705.04,0.00039726,7,"2025-04-07T04:11:14.696",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301586,1743999074705,"fUST",-350.0,0.00039768,2,"2025-04-07T04:11:14.705",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301587,1743999074715,"fUST",-500.0,0.00039776,7,"2025-04-07T04:11:14.715",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301588,1743999074724,"fUST",-635.6606243,0.00039808,30,"2025-04-07T04:11:14.724",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301589,1743999074866,"fUST",-563.9791657,0.00039808,30,"2025-04-07T04:11:14.866",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301590,1743999074876,"fUST",-563.9791657,0.00039808,30,"2025-04-07T04:11:14.876",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301591,1743999074886,"fUST",-563.9791657,0.00039808,30,"2025-04-07T04:11:14.886",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301592,1743999074895,"fUST",-800.0,0.00039811,7,"2025-04-07T04:11:14.895",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301593,1743999074905,"fUST",-800.0,0.0003984,7,"2025-04-07T04:11:14.905",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301594,1743999074916,"fUST",-1861.9442166,0.00039862,4,"2025-04-07T04:11:14.916",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301595,1743999074925,"fUST",-800.0,0.00039874,7,"2025-04-07T04:11:14.925",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301596,1743999074937,"fUST",-572.9362815,0.0003989,30,"2025-04-07T04:11:14.937",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301597,1743999074946,"fUST",-157.741449,0.0003994,8,"2025-04-07T04:11:14.946",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301598,1743999074956,"fUST",-274.10954475,0.00039999,2,"2025-04-07T04:11:14.956",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301599,1743999074965,"fUST",-500.0,0.00039999,2,"2025-04-07T04:11:14.965",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301600,1743999074974,"fUST",-500.0,0.00039999,2,"2025-04-07T04:11:14.974",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301601,1743999074984,"fUST",-500.0,0.00039999,2,"2025-04-07T04:11:14.984",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301602,1743999074994,"fUST",-387.60820516,0.00039999,31,"2025-04-07T04:11:14.994",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301603,1743999075003,"fUST",-238.02676611,0.00039999,31,"2025-04-07T04:11:15.003",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301604,1743999075015,"fUST",-289.19269899,0.00039999,31,"2025-04-07T04:11:15.015",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301605,1743999075025,"fUST",-500.0,0.00039999,31,"2025-04-07T04:11:15.025",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301606,1743999075036,"fUST",-371.23630223,0.00039999,31,"2025-04-07T04:11:15.036",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301607,1743999075045,"fUST",-500.0,0.00039999,31,"2025-04-07T04:11:15.045",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301608,1743999075054,"fUST",-500.0,0.00039999,31,"2025-04-07T04:11:15.054",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301609,1743999075064,"fUST",-500.0,0.00039999,31,"2025-04-07T04:11:15.064",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301610,1743999075074,"fUST",-500.0,0.00039999,31,"2025-04-07T04:11:15.074",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301611,1743999075084,"fUST",-356.37187462,0.00039999,31,"2025-04-07T04:11:15.084",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301612,1743999075093,"fUST",-2000.0,0.0004,120,"2025-04-07T04:11:15.093",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301613,1743999075102,"fUST",-200.0,0.0004,120,"2025-04-07T04:11:15.102",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301614,1743999075112,"fUST",-268393.40055392,0.0004,3,"2025-04-07T04:11:15.112",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301615,1743999075121,"fUST",-1730.46152425,0.0004,60,"2025-04-07T04:11:15.121",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301616,1743999075130,"fUST",-5974.19585111,0.0004,120,"2025-04-07T04:11:15.130",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301617,1743999075139,"fUST",-2471.28040899,0.0004,120,"2025-04-07T04:11:15.139",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301618,1743999075149,"fUST",-3000.0,0.0004,120,"2025-04-07T04:11:15.149",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301619,1743999075158,"fUST",-301.3545708,0.0004,7,"2025-04-07T04:11:15.158",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301620,1743999075168,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.168",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301621,1743999075178,"fUST",-511.42,0.0004,7,"2025-04-07T04:11:15.178",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301622,1743999075190,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.190",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301623,1743999075199,"fUST",-509.35,0.0004,7,"2025-04-07T04:11:15.199",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301624,1743999075209,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.209",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301625,1743999075219,"fUST",-540.93,0.0004,7,"2025-04-07T04:11:15.219",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301626,1743999075229,"fUST",-190.72515773,0.0004,7,"2025-04-07T04:11:15.229",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301627,1743999075239,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.239",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301628,1743999075249,"fUST",-506.6181122,0.0004,7,"2025-04-07T04:11:15.249",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301629,1743999075258,"fUST",-704.76,0.0004,7,"2025-04-07T04:11:15.258",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301630,1743999075268,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.268",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301631,1743999075278,"fUST",-1047.59,0.0004,7,"2025-04-07T04:11:15.278",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301632,1743999075288,"fUST",-1000.0,0.0004,30,"2025-04-07T04:11:15.288",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301633,1743999075297,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.297",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301634,1743999075307,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.307",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301635,1743999075316,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.316",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301636,1743999075326,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.326",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301637,1743999075336,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.336",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301638,1743999075346,"fUST",-1299.52,0.0004,7,"2025-04-07T04:11:15.346",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301639,1743999075355,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.355",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301640,1743999075365,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.365",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301641,1743999075374,"fUST",-589.31,0.0004,7,"2025-04-07T04:11:15.374",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301642,1743999075385,"fUST",-961.09,0.0004,7,"2025-04-07T04:11:15.385",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301643,1743999075395,"fUST",-152.44662043,0.0004,7,"2025-04-07T04:11:15.395",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301644,1743999075404,"fUST",-2025.09,0.0004,4,"2025-04-07T04:11:15.404",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301645,1743999075415,"fUST",-766.96,0.0004,7,"2025-04-07T04:11:15.415",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301646,1743999075425,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.425",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301647,1743999075440,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.440",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301648,1743999075450,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.450",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301649,1743999075460,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.460",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301650,1743999075470,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.470",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301651,1743999075479,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.479",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301652,1743999075490,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.490",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301653,1743999075500,"fUST",-1006.09,0.0004,7,"2025-04-07T04:11:15.500",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301654,1743999075509,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.509",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301655,1743999075519,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.519",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301656,1743999075529,"fUST",-505.78,0.0004,7,"2025-04-07T04:11:15.529",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301657,1743999075538,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.538",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301658,1743999075547,"fUST",-1000.0,0.0004,30,"2025-04-07T04:11:15.547",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301659,1743999075556,"fUST",-694.82,0.0004,7,"2025-04-07T04:11:15.556",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301660,1743999075566,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.566",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301661,1743999075576,"fUST",-1406.25,0.0004,7,"2025-04-07T04:11:15.576",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301662,1743999075586,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.586",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301663,1743999075595,"fUST",-1333.32,0.0004,7,"2025-04-07T04:11:15.595",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301664,1743999075605,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.605",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301665,1743999075614,"fUST",-595.64,0.0004,7,"2025-04-07T04:11:15.614",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301666,1743999075623,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.623",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301667,1743999075634,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.634",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301668,1743999075644,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.644",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301669,1743999075652,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.652",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301670,1743999075663,"fUST",-501.28,0.0004,7,"2025-04-07T04:11:15.663",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301671,1743999075672,"fUST",-545.46,0.0004,7,"2025-04-07T04:11:15.672",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301672,1743999075683,"fUST",-369.96975588,0.0004,7,"2025-04-07T04:11:15.683",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301673,1743999075692,"fUST",-1298.7,0.0004,7,"2025-04-07T04:11:15.692",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301674,1743999075701,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.701",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301675,1743999075711,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.711",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301676,1743999075720,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.720",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301677,1743999075729,"fUST",-513.45939288,0.0004,7,"2025-04-07T04:11:15.729",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301678,1743999075738,"fUST",-579.21,0.0004,7,"2025-04-07T04:11:15.738",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301679,1743999075748,"fUST",-816.37,0.0004,7,"2025-04-07T04:11:15.748",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301680,1743999075758,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.758",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301681,1743999075767,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.767",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301682,1743999075776,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.776",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301683,1743999075786,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.786",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301684,1743999075796,"fUST",-528.93,0.0004,7,"2025-04-07T04:11:15.796",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301685,1743999075806,"fUST",-504.09,0.0004,7,"2025-04-07T04:11:15.806",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301686,1743999075815,"fUST",-539.99,0.0004,7,"2025-04-07T04:11:15.815",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301687,1743999075825,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.825",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301688,1743999075836,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.836",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301689,1743999075846,"fUST",-622.51,0.0004,7,"2025-04-07T04:11:15.846",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301690,1743999075855,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.855",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301691,1743999075866,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.866",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301692,1743999075875,"fUST",-1374.07,0.0004,7,"2025-04-07T04:11:15.875",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301693,1743999075885,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.885",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301694,1743999075894,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.894",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301695,1743999075904,"fUST",-757.16,0.0004,7,"2025-04-07T04:11:15.904",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301696,1743999075913,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.913",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301697,1743999075923,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.923",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301698,1743999075934,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.934",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301699,1743999075944,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.944",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301700,1743999075953,"fUST",-871.18,0.0004,7,"2025-04-07T04:11:15.953",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301701,1743999075963,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.963",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301702,1743999075972,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.972",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301703,1743999075982,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:15.982",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301704,1743999075991,"fUST",-200.0,0.0004,7,"2025-04-07T04:11:15.991",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301705,1743999076001,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.001",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301706,1743999076011,"fUST",-562.53,0.0004,7,"2025-04-07T04:11:16.011",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301707,1743999076021,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.021",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301708,1743999076032,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.032",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301709,1743999076044,"fUST",-622.82,0.0004,7,"2025-04-07T04:11:16.044",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301710,1743999076054,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.054",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301711,1743999076064,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.064",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301712,1743999076073,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.073",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301713,1743999076093,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.093",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301714,1743999076110,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.110",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301715,1743999076124,"fUST",-1670.91,0.0004,7,"2025-04-07T04:11:16.124",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301716,1743999076140,"fUST",-503.66987342,0.0004,7,"2025-04-07T04:11:16.140",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301717,1743999076158,"fUST",-1175.6,0.0004,7,"2025-04-07T04:11:16.158",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301718,1743999076174,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.174",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301719,1743999076192,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.192",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301720,1743999076207,"fUST",-503.97,0.0004,7,"2025-04-07T04:11:16.207",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301721,1743999076221,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.221",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301722,1743999076236,"fUST",-938.15,0.0004,7,"2025-04-07T04:11:16.236",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301723,1743999076251,"fUST",-587.68803822,0.0004,7,"2025-04-07T04:11:16.251",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301724,1743999076262,"fUST",-515.78,0.0004,7,"2025-04-07T04:11:16.262",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301725,1743999076276,"fUST",-639.59,0.0004,7,"2025-04-07T04:11:16.276",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301726,1743999076290,"fUST",-1047.08,0.0004,7,"2025-04-07T04:11:16.290",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301727,1743999076306,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.306",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301728,1743999076321,"fUST",-595.91,0.0004,7,"2025-04-07T04:11:16.321",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301729,1743999076336,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.336",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301730,1743999076347,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.347",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301731,1743999076360,"fUST",-342.27759237,0.0004,7,"2025-04-07T04:11:16.360",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301732,1743999076376,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.376",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301733,1743999076388,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.388",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301734,1743999076401,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.401",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301735,1743999076415,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.415",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301736,1743999076426,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.426",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301737,1743999076441,"fUST",-436.1722915,0.0004,7,"2025-04-07T04:11:16.441",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301738,1743999076454,"fUST",-612.75171893,0.0004,7,"2025-04-07T04:11:16.454",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301739,1743999076468,"fUST",-506.18028576,0.0004,7,"2025-04-07T04:11:16.468",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301740,1743999076481,"fUST",-594.33,0.0004,7,"2025-04-07T04:11:16.481",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301741,1743999076494,"fUST",-2427.28,0.0004,7,"2025-04-07T04:11:16.494",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301742,1743999076524,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.524",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301743,1743999076545,"fUST",-523.68,0.0004,7,"2025-04-07T04:11:16.545",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301744,1743999076564,"fUST",-702.99,0.0004,7,"2025-04-07T04:11:16.564",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301745,1743999076581,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.581",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301746,1743999076599,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.599",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301747,1743999076616,"fUST",-507.46647239,0.0004,7,"2025-04-07T04:11:16.616",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301748,1743999076632,"fUST",-690.62,0.0004,7,"2025-04-07T04:11:16.632",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301749,1743999076648,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.648",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301750,1743999076662,"fUST",-1235.1,0.0004,7,"2025-04-07T04:11:16.662",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301751,1743999076677,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.677",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301752,1743999076694,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.694",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301753,1743999076709,"fUST",-1129.9,0.0004,7,"2025-04-07T04:11:16.709",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301754,1743999076724,"fUST",-2511.7,0.0004,7,"2025-04-07T04:11:16.724",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301755,1743999076739,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.739",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301756,1743999076754,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.754",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301757,1743999076767,"fUST",-882.15,0.0004,7,"2025-04-07T04:11:16.767",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301758,1743999076781,"fUST",-2115.76,0.0004,7,"2025-04-07T04:11:16.781",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301759,1743999076794,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.794",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301760,1743999076809,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.809",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301761,1743999076823,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.823",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301762,1743999076837,"fUST",-606.38276266,0.0004,7,"2025-04-07T04:11:16.837",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301763,1743999076850,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.850",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301764,1743999076863,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.863",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301765,1743999076876,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.876",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301766,1743999076889,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.889",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301767,1743999076902,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.902",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301768,1743999076916,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.916",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301769,1743999076929,"fUST",-1957.15,0.0004,7,"2025-04-07T04:11:16.929",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301770,1743999076945,"fUST",-1244.29,0.0004,7,"2025-04-07T04:11:16.945",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301771,1743999076958,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.958",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301772,1743999076972,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:16.972",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301773,1743999076985,"fUST",-971.01,0.0004,7,"2025-04-07T04:11:16.985",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301774,1743999076998,"fUST",-439.52019112,0.0004,7,"2025-04-07T04:11:16.998",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301775,1743999077011,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.011",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301776,1743999077030,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.030",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301777,1743999077043,"fUST",-573.33,0.0004,7,"2025-04-07T04:11:17.043",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301778,1743999077057,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.057",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301779,1743999077071,"fUST",-1079.38,0.0004,7,"2025-04-07T04:11:17.071",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301780,1743999077094,"fUST",-605.64104969,0.0004,7,"2025-04-07T04:11:17.094",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301781,1743999077111,"fUST",-2231.25,0.0004,7,"2025-04-07T04:11:17.111",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301782,1743999077127,"fUST",-633.15,0.0004,7,"2025-04-07T04:11:17.127",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301783,1743999077141,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.141",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301784,1743999077157,"fUST",-860.01,0.0004,7,"2025-04-07T04:11:17.157",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301785,1743999077170,"fUST",-1123.02,0.0004,7,"2025-04-07T04:11:17.170",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301786,1743999077185,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.185",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301787,1743999077200,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.200",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301788,1743999077214,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.214",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301789,1743999077229,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.229",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301790,1743999077243,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.243",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301791,1743999077257,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.257",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301792,1743999077271,"fUST",-1176.27,0.0004,7,"2025-04-07T04:11:17.271",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301793,1743999077286,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.286",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301794,1743999077300,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.300",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301795,1743999077314,"fUST",-503.830931,0.0004,7,"2025-04-07T04:11:17.314",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301796,1743999077328,"fUST",-2998.3,0.0004,7,"2025-04-07T04:11:17.328",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301797,1743999077341,"fUST",-953.53,0.0004,7,"2025-04-07T04:11:17.341",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301798,1743999077354,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.354",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301799,1743999077371,"fUST",-1355.54,0.0004,7,"2025-04-07T04:11:17.371",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301800,1743999077385,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.385",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301801,1743999077398,"fUST",-510.26637638,0.0004,7,"2025-04-07T04:11:17.398",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301802,1743999077412,"fUST",-3062.34,0.0004,7,"2025-04-07T04:11:17.412",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301803,1743999077425,"fUST",-383.59271705,0.0004,7,"2025-04-07T04:11:17.425",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301804,1743999077441,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.441",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301805,1743999077456,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.456",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301806,1743999077469,"fUST",-512.02658237,0.0004,7,"2025-04-07T04:11:17.469",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301807,1743999077482,"fUST",-1613.69,0.0004,7,"2025-04-07T04:11:17.482",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301808,1743999077495,"fUST",-798.12,0.0004,7,"2025-04-07T04:11:17.495",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301809,1743999077510,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.510",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301810,1743999077523,"fUST",-3548.41,0.0004,7,"2025-04-07T04:11:17.523",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301811,1743999077537,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.537",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301812,1743999077550,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.550",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301813,1743999077564,"fUST",-704.04,0.0004,7,"2025-04-07T04:11:17.564",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301814,1743999077576,"fUST",-2545.27,0.0004,7,"2025-04-07T04:11:17.576",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301815,1743999077590,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.590",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301816,1743999077603,"fUST",-7458.22,0.0004,7,"2025-04-07T04:11:17.603",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301817,1743999077616,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.616",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301818,1743999077629,"fUST",-1543.8,0.0004,7,"2025-04-07T04:11:17.629",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301819,1743999077642,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.642",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301820,1743999077655,"fUST",-1149.97,0.0004,7,"2025-04-07T04:11:17.655",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301821,1743999077669,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.669",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301822,1743999077685,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.685",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301823,1743999077698,"fUST",-1198.06,0.0004,7,"2025-04-07T04:11:17.698",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301824,1743999077712,"fUST",-635.38,0.0004,7,"2025-04-07T04:11:17.712",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301825,1743999077725,"fUST",-541.59,0.0004,7,"2025-04-07T04:11:17.725",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301826,1743999077738,"fUST",-1015.47,0.0004,7,"2025-04-07T04:11:17.738",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301827,1743999077751,"fUST",-546.01,0.0004,7,"2025-04-07T04:11:17.751",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301828,1743999077764,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.764",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301829,1743999077777,"fUST",-1323.14,0.0004,7,"2025-04-07T04:11:17.777",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301830,1743999077790,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.790",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301831,1743999077804,"fUST",-1756.05,0.0004,7,"2025-04-07T04:11:17.804",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301832,1743999077817,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:17.817",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301833,1743999077831,"fUST",-577.2,0.0004,7,"2025-04-07T04:11:17.831",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301834,1743999078045,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.045",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301835,1743999078072,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.072",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301836,1743999078082,"fUST",-4122.85,0.0004,7,"2025-04-07T04:11:18.082",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301837,1743999078093,"fUST",-776.24,0.0004,7,"2025-04-07T04:11:18.093",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301838,1743999078103,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.103",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301839,1743999078117,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.117",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301840,1743999078127,"fUST",-1159.91,0.0004,7,"2025-04-07T04:11:18.127",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301841,1743999078136,"fUST",-758.62,0.0004,7,"2025-04-07T04:11:18.136",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301842,1743999078146,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.146",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301843,1743999078156,"fUST",-1598.41,0.0004,7,"2025-04-07T04:11:18.156",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301844,1743999078166,"fUST",-557.22,0.0004,7,"2025-04-07T04:11:18.166",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301845,1743999078175,"fUST",-20494.34,0.0004,7,"2025-04-07T04:11:18.175",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301846,1743999078187,"fUST",-606.51,0.0004,7,"2025-04-07T04:11:18.187",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301847,1743999078197,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.197",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301848,1743999078207,"fUST",-801.33,0.0004,7,"2025-04-07T04:11:18.207",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301849,1743999078217,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.217",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301850,1743999078227,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.227",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301851,1743999078237,"fUST",-455.48604499,0.0004,7,"2025-04-07T04:11:18.237",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301852,1743999078246,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.246",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301853,1743999078256,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.256",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301854,1743999078266,"fUST",-528.76,0.0004,7,"2025-04-07T04:11:18.266",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301855,1743999078275,"fUST",-200.063599,0.0004,7,"2025-04-07T04:11:18.275",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301856,1743999078286,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.286",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301857,1743999078296,"fUST",-1791.73,0.0004,7,"2025-04-07T04:11:18.296",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301858,1743999078305,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.305",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301859,1743999078323,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.323",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301860,1743999078337,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.337",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301861,1743999078348,"fUST",-2408.79,0.0004,7,"2025-04-07T04:11:18.348",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301862,1743999078358,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.358",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301863,1743999078368,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.368",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301864,1743999078378,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.378",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301865,1743999078388,"fUST",-976.13,0.0004,7,"2025-04-07T04:11:18.388",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301866,1743999078398,"fUST",-2860.97,0.0004,2,"2025-04-07T04:11:18.398",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301867,1743999078409,"fUST",-24527.72291907,0.0004,120,"2025-04-07T04:11:18.409",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301868,1743999078419,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.419",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301869,1743999078430,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.430",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301870,1743999078443,"fUST",-357.614498,0.0004,7,"2025-04-07T04:11:18.443",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301871,1743999078454,"fUST",-554.55,0.0004,7,"2025-04-07T04:11:18.454",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301872,1743999078465,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.465",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301873,1743999078475,"fUST",-532.17577699,0.0004,7,"2025-04-07T04:11:18.475",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301874,1743999078486,"fUST",-6441.92,0.0004,7,"2025-04-07T04:11:18.486",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301875,1743999078497,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.497",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301876,1743999078508,"fUST",-562.22,0.0004,7,"2025-04-07T04:11:18.508",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301877,1743999078519,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.519",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301878,1743999078530,"fUST",-1285.05,0.0004,7,"2025-04-07T04:11:18.530",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301879,1743999078540,"fUST",-6825.27,0.0004,7,"2025-04-07T04:11:18.540",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301880,1743999078551,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.551",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301881,1743999078562,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.562",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301882,1743999078572,"fUST",-533.02,0.0004,7,"2025-04-07T04:11:18.572",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301883,1743999078583,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.583",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301884,1743999078595,"fUST",-7038.46,0.0004,7,"2025-04-07T04:11:18.595",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301885,1743999078606,"fUST",-850.81,0.0004,7,"2025-04-07T04:11:18.606",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301886,1743999078616,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.616",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301887,1743999078626,"fUST",-749.51,0.0004,7,"2025-04-07T04:11:18.626",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301888,1743999078637,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.637",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301889,1743999078647,"fUST",-9271.27,0.0004,7,"2025-04-07T04:11:18.647",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301890,1743999078657,"fUST",-815.55,0.0004,7,"2025-04-07T04:11:18.657",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301891,1743999078667,"fUST",-740.56,0.0004,7,"2025-04-07T04:11:18.667",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301892,1743999078677,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.677",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301893,1743999078691,"fUST",-7581.46,0.0004,7,"2025-04-07T04:11:18.691",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301894,1743999078702,"fUST",-2322.26,0.0004,7,"2025-04-07T04:11:18.702",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301895,1743999078712,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.712",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301896,1743999078723,"fUST",-1678.06,0.0004,7,"2025-04-07T04:11:18.723",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301897,1743999078733,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.733",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301898,1743999078744,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.744",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301899,1743999078754,"fUST",-546.3,0.0004,7,"2025-04-07T04:11:18.754",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301900,1743999078764,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.764",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301901,1743999078775,"fUST",-2239.86,0.0004,7,"2025-04-07T04:11:18.775",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301902,1743999078786,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.786",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301903,1743999078796,"fUST",-1992.21,0.0004,7,"2025-04-07T04:11:18.796",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301904,1743999078807,"fUST",-5222.49,0.0004,7,"2025-04-07T04:11:18.807",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301905,1743999078816,"fUST",-276.47061727,0.0004,7,"2025-04-07T04:11:18.816",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301906,1743999078827,"fUST",-4754.1,0.0004,7,"2025-04-07T04:11:18.827",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301907,1743999078837,"fUST",-2107.47,0.0004,7,"2025-04-07T04:11:18.837",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301908,1743999078848,"fUST",-2901.78,0.0004,7,"2025-04-07T04:11:18.848",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301909,1743999078858,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.858",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301910,1743999078869,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.869",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301911,1743999078879,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.879",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301912,1743999078890,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.890",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301913,1743999078900,"fUST",-1000.0,0.0004,3,"2025-04-07T04:11:18.900",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301914,1743999078911,"fUST",-525.89,0.0004,7,"2025-04-07T04:11:18.911",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301915,1743999078921,"fUST",-1115.98,0.0004,7,"2025-04-07T04:11:18.921",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301916,1743999078931,"fUST",-1085.62,0.0004,7,"2025-04-07T04:11:18.931",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301917,1743999078945,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.945",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301918,1743999078955,"fUST",-1195.53,0.0004,7,"2025-04-07T04:11:18.955",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301919,1743999078966,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.966",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301920,1743999078977,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:18.977",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301921,1743999078987,"fUST",-10765.04,0.0004,7,"2025-04-07T04:11:18.987",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301922,1743999078998,"fUST",-2187.41,0.0004,7,"2025-04-07T04:11:18.998",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301923,1743999079009,"fUST",-535.02,0.0004,7,"2025-04-07T04:11:19.009",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301924,1743999079024,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.024",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301925,1743999079035,"fUST",-712.26,0.0004,7,"2025-04-07T04:11:19.035",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301926,1743999079050,"fUST",-568.12,0.0004,7,"2025-04-07T04:11:19.050",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301927,1743999079062,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.062",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301928,1743999079073,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.073",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301929,1743999079083,"fUST",-1109.5,0.0004,7,"2025-04-07T04:11:19.083",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301930,1743999079094,"fUST",-6670.03,0.0004,7,"2025-04-07T04:11:19.094",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301931,1743999079105,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.105",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301932,1743999079116,"fUST",-675.86,0.0004,7,"2025-04-07T04:11:19.116",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301933,1743999079126,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.126",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301934,1743999079136,"fUST",-1071.0,0.0004,7,"2025-04-07T04:11:19.136",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301935,1743999079146,"fUST",-577.23499946,0.0004,7,"2025-04-07T04:11:19.146",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301936,1743999079156,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.156",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301937,1743999079167,"fUST",-568.72,0.0004,7,"2025-04-07T04:11:19.167",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301938,1743999079177,"fUST",-405.93430566,0.0004,7,"2025-04-07T04:11:19.177",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301939,1743999079189,"fUST",-808.46,0.0004,7,"2025-04-07T04:11:19.189",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301940,1743999079200,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.200",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301941,1743999079210,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.210",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301942,1743999079220,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.220",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301943,1743999079230,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.230",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301944,1743999079241,"fUST",-4170.44,0.0004,7,"2025-04-07T04:11:19.241",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301945,1743999079251,"fUST",-1807.07,0.0004,7,"2025-04-07T04:11:19.251",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301946,1743999079261,"fUST",-677.08333333,0.0004,3,"2025-04-07T04:11:19.261",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301947,1743999079271,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.271",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301948,1743999079282,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.282",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301949,1743999079297,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.297",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301950,1743999079308,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.308",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301951,1743999079319,"fUST",-2267.94,0.0004,7,"2025-04-07T04:11:19.319",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301952,1743999079329,"fUST",-8180.17,0.0004,7,"2025-04-07T04:11:19.329",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301953,1743999079339,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.339",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301954,1743999079349,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.349",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301955,1743999079360,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.360",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301956,1743999079370,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.370",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301957,1743999079381,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.381",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301958,1743999079393,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.393",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301959,1743999079404,"fUST",-537.36,0.0004,7,"2025-04-07T04:11:19.404",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301960,1743999079414,"fUST",-1000.0,0.0004,90,"2025-04-07T04:11:19.414",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301961,1743999079424,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.424",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301962,1743999079434,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.434",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301963,1743999079451,"fUST",-623.7,0.0004,7,"2025-04-07T04:11:19.451",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301964,1743999079465,"fUST",-18560.06,0.0004,7,"2025-04-07T04:11:19.465",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301965,1743999079477,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:19.477",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301966,1743999079487,"fUST",-8705.04,0.0004,7,"2025-04-07T04:11:19.487",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301967,1743999079497,"fUST",-800.0,0.00040049,7,"2025-04-07T04:11:19.497",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301968,1743999079507,"fUST",-800.0,0.00040193,7,"2025-04-07T04:11:19.507",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301969,1743999079517,"fUST",-12527.9349248,0.00040218,2,"2025-04-07T04:11:19.517",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301970,1743999079527,"fUST",-160.0,0.00040218,2,"2025-04-07T04:11:19.527",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301971,1743999079537,"fUST",-419.36665037,0.00040229,2,"2025-04-07T04:11:19.537",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301972,1743999079547,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.547",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301973,1743999079557,"fUST",-511.42,0.00040273,7,"2025-04-07T04:11:19.557",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301974,1743999079566,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.566",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301975,1743999079577,"fUST",-509.35,0.00040273,7,"2025-04-07T04:11:19.577",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301976,1743999079587,"fUST",-538.53187489,0.00040273,7,"2025-04-07T04:11:19.587",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301977,1743999079596,"fUST",-540.93,0.00040273,7,"2025-04-07T04:11:19.596",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301978,1743999079607,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.607",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301979,1743999079616,"fUST",-704.76,0.00040273,7,"2025-04-07T04:11:19.616",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301980,1743999079626,"fUST",-565.21828555,0.00040273,7,"2025-04-07T04:11:19.626",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301981,1743999079636,"fUST",-1047.59,0.00040273,7,"2025-04-07T04:11:19.636",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301982,1743999079646,"fUST",-1000.0,0.00040273,30,"2025-04-07T04:11:19.646",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301983,1743999079655,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.655",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301984,1743999079665,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.665",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301985,1743999079675,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.675",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301986,1743999079685,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.685",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301987,1743999079702,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.702",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301988,1743999079712,"fUST",-1299.52,0.00040273,7,"2025-04-07T04:11:19.712",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301989,1743999079723,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.723",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301990,1743999079733,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.733",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301991,1743999079743,"fUST",-589.31,0.00040273,7,"2025-04-07T04:11:19.743",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301992,1743999079753,"fUST",-961.09,0.00040273,7,"2025-04-07T04:11:19.753",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301993,1743999079763,"fUST",-766.96,0.00040273,7,"2025-04-07T04:11:19.763",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301994,1743999079773,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.773",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301995,1743999079783,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.783",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301996,1743999079793,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.793",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301997,1743999079803,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.803",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301998,1743999079813,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.813",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357301999,1743999079822,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.822",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302000,1743999079835,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.835",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302001,1743999079845,"fUST",-1006.09,0.00040273,7,"2025-04-07T04:11:19.845",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302002,1743999079855,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.855",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302003,1743999079864,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.864",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302004,1743999079874,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.874",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302005,1743999079883,"fUST",-505.78,0.00040273,7,"2025-04-07T04:11:19.883",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302006,1743999079892,"fUST",-954.8445769,0.00040273,30,"2025-04-07T04:11:19.892",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302007,1743999079902,"fUST",-694.82,0.00040273,7,"2025-04-07T04:11:19.902",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302008,1743999079912,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.912",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302009,1743999079922,"fUST",-1406.25,0.00040273,7,"2025-04-07T04:11:19.922",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302010,1743999079932,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.932",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302011,1743999079946,"fUST",-1333.32,0.00040273,7,"2025-04-07T04:11:19.946",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302012,1743999079955,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.955",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302013,1743999079965,"fUST",-595.64,0.00040273,7,"2025-04-07T04:11:19.965",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302014,1743999079974,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.974",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302015,1743999079984,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:19.984",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302016,1743999079994,"fUST",-206.45390366,0.00040273,7,"2025-04-07T04:11:19.994",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302017,1743999080003,"fUST",-501.28,0.00040273,7,"2025-04-07T04:11:20.003",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302018,1743999080013,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.013",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302019,1743999080024,"fUST",-545.46,0.00040273,7,"2025-04-07T04:11:20.024",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302020,1743999080039,"fUST",-1298.7,0.00040273,7,"2025-04-07T04:11:20.039",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302021,1743999080048,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.048",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302022,1743999080059,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.059",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302023,1743999080068,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.068",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302024,1743999080078,"fUST",-579.21,0.00040273,7,"2025-04-07T04:11:20.078",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302025,1743999080088,"fUST",-816.37,0.00040273,7,"2025-04-07T04:11:20.088",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302026,1743999080097,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.097",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302027,1743999080109,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.109",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302028,1743999080119,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.119",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302029,1743999080129,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.129",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302030,1743999080138,"fUST",-528.93,0.00040273,7,"2025-04-07T04:11:20.138",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302031,1743999080150,"fUST",-504.09,0.00040273,7,"2025-04-07T04:11:20.150",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302032,1743999080159,"fUST",-539.99,0.00040273,7,"2025-04-07T04:11:20.159",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302033,1743999080168,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.168",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302034,1743999080178,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.178",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302035,1743999080187,"fUST",-622.51,0.00040273,7,"2025-04-07T04:11:20.187",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302036,1743999080201,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.201",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302037,1743999080211,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.211",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302038,1743999080220,"fUST",-1374.07,0.00040273,7,"2025-04-07T04:11:20.220",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302039,1743999080230,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.230",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302040,1743999080240,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.240",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302041,1743999080249,"fUST",-757.16,0.00040273,7,"2025-04-07T04:11:20.249",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302042,1743999080259,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.259",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302043,1743999080268,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.268",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302044,1743999080278,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.278",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302045,1743999080287,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.287",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302046,1743999080297,"fUST",-871.18,0.00040273,7,"2025-04-07T04:11:20.297",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302047,1743999080306,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.306",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302048,1743999080316,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.316",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302049,1743999080326,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.326",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302050,1743999080335,"fUST",-200.0,0.00040273,7,"2025-04-07T04:11:20.335",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302051,1743999080344,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.344",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302052,1743999080354,"fUST",-562.53,0.00040273,7,"2025-04-07T04:11:20.354",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302053,1743999080363,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.363",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302054,1743999080373,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.373",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302055,1743999080382,"fUST",-622.82,0.00040273,7,"2025-04-07T04:11:20.382",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302056,1743999080391,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.391",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302057,1743999080401,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.401",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302058,1743999080411,"fUST",-609.57577112,0.00040273,7,"2025-04-07T04:11:20.411",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302059,1743999080420,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.420",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302060,1743999080430,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.430",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302061,1743999080443,"fUST",-1670.91,0.00040273,7,"2025-04-07T04:11:20.443",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302062,1743999080453,"fUST",-1175.6,0.00040273,7,"2025-04-07T04:11:20.453",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302063,1743999080463,"fUST",-362.3162006,0.00040273,7,"2025-04-07T04:11:20.463",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302064,1743999080473,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.473",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302065,1743999080484,"fUST",-503.97,0.00040273,7,"2025-04-07T04:11:20.484",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302066,1743999080493,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.493",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302067,1743999080503,"fUST",-938.15,0.00040273,7,"2025-04-07T04:11:20.503",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302068,1743999080513,"fUST",-515.78,0.00040273,7,"2025-04-07T04:11:20.513",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302069,1743999080522,"fUST",-639.59,0.00040273,7,"2025-04-07T04:11:20.522",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302070,1743999080532,"fUST",-1047.08,0.00040273,7,"2025-04-07T04:11:20.532",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302071,1743999080542,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.542",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302072,1743999080551,"fUST",-595.91,0.00040273,7,"2025-04-07T04:11:20.551",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302073,1743999080561,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.561",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302074,1743999080571,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.571",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302075,1743999080580,"fUST",-636.09462418,0.00040273,7,"2025-04-07T04:11:20.580",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302076,1743999080590,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.590",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302077,1743999080600,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.600",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302078,1743999080609,"fUST",-481.11384222,0.00040273,7,"2025-04-07T04:11:20.609",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302079,1743999080619,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.619",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302080,1743999080628,"fUST",-594.33,0.00040273,7,"2025-04-07T04:11:20.628",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302081,1743999080638,"fUST",-2427.28,0.00040273,7,"2025-04-07T04:11:20.638",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302082,1743999080647,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.647",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302083,1743999080657,"fUST",-523.68,0.00040273,7,"2025-04-07T04:11:20.657",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302084,1743999080666,"fUST",-702.99,0.00040273,7,"2025-04-07T04:11:20.666",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302085,1743999080675,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.675",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302086,1743999080685,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.685",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302087,1743999080698,"fUST",-690.62,0.00040273,7,"2025-04-07T04:11:20.698",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302088,1743999080708,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.708",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302089,1743999080717,"fUST",-1235.1,0.00040273,7,"2025-04-07T04:11:20.717",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302090,1743999080727,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.727",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302091,1743999080736,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.736",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302092,1743999080746,"fUST",-1129.9,0.00040273,7,"2025-04-07T04:11:20.746",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302093,1743999080755,"fUST",-2511.7,0.00040273,7,"2025-04-07T04:11:20.755",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302094,1743999080764,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.764",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302095,1743999080774,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.774",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302096,1743999080784,"fUST",-882.15,0.00040273,7,"2025-04-07T04:11:20.784",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302097,1743999080794,"fUST",-2115.76,0.00040273,7,"2025-04-07T04:11:20.794",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302098,1743999080803,"fUST",-587.18811976,0.00040273,7,"2025-04-07T04:11:20.803",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302099,1743999080813,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.813",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302100,1743999080822,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.822",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302101,1743999080833,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.833",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302102,1743999080842,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.842",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302103,1743999080852,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.852",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302104,1743999080861,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.861",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302105,1743999080871,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.871",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302106,1743999080881,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.881",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302107,1743999080890,"fUST",-1244.29,0.00040273,7,"2025-04-07T04:11:20.890",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302108,1743999080899,"fUST",-1957.15,0.00040273,7,"2025-04-07T04:11:20.899",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302109,1743999080909,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.909",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302110,1743999080918,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.918",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302111,1743999080928,"fUST",-971.01,0.00040273,7,"2025-04-07T04:11:20.928",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302112,1743999080938,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.938",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302113,1743999080948,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.948",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302114,1743999080958,"fUST",-573.33,0.00040273,7,"2025-04-07T04:11:20.958",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302115,1743999080968,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:20.968",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302116,1743999080978,"fUST",-1079.38,0.00040273,7,"2025-04-07T04:11:20.978",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302117,1743999080988,"fUST",-2231.25,0.00040273,7,"2025-04-07T04:11:20.988",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302118,1743999080997,"fUST",-633.15,0.00040273,7,"2025-04-07T04:11:20.997",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302119,1743999081008,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.008",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302120,1743999081021,"fUST",-860.01,0.00040273,7,"2025-04-07T04:11:21.021",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302121,1743999081031,"fUST",-1123.02,0.00040273,7,"2025-04-07T04:11:21.031",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302122,1743999081041,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.041",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302123,1743999081051,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.051",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302124,1743999081062,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.062",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302125,1743999081072,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.072",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302126,1743999081081,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.081",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302127,1743999081091,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.091",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302128,1743999081102,"fUST",-1176.27,0.00040273,7,"2025-04-07T04:11:21.102",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302129,1743999081114,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.114",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302130,1743999081124,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.124",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302131,1743999081135,"fUST",-2998.3,0.00040273,7,"2025-04-07T04:11:21.135",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302132,1743999081145,"fUST",-953.53,0.00040273,7,"2025-04-07T04:11:21.145",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302133,1743999081156,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.156",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302134,1743999081166,"fUST",-1355.54,0.00040273,7,"2025-04-07T04:11:21.166",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302135,1743999081176,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.176",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302136,1743999081186,"fUST",-3062.34,0.00040273,7,"2025-04-07T04:11:21.186",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302137,1743999081204,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.204",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302138,1743999081215,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.215",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302139,1743999081226,"fUST",-1613.69,0.00040273,7,"2025-04-07T04:11:21.226",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302140,1743999081236,"fUST",-798.12,0.00040273,7,"2025-04-07T04:11:21.236",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302141,1743999081250,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.250",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302142,1743999081262,"fUST",-3548.41,0.00040273,7,"2025-04-07T04:11:21.262",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302143,1743999081274,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.274",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302144,1743999081285,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.285",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302145,1743999081297,"fUST",-704.04,0.00040273,7,"2025-04-07T04:11:21.297",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302146,1743999081309,"fUST",-2545.27,0.00040273,7,"2025-04-07T04:11:21.309",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302147,1743999081320,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.320",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302148,1743999081331,"fUST",-7458.22,0.00040273,7,"2025-04-07T04:11:21.331",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302149,1743999081342,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.342",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302150,1743999081352,"fUST",-1543.8,0.00040273,7,"2025-04-07T04:11:21.352",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302151,1743999081363,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.363",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302152,1743999081374,"fUST",-1149.97,0.00040273,7,"2025-04-07T04:11:21.374",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302153,1743999081384,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.384",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302154,1743999081395,"fUST",-1198.06,0.00040273,7,"2025-04-07T04:11:21.395",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302155,1743999081405,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.405",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302156,1743999081415,"fUST",-635.38,0.00040273,7,"2025-04-07T04:11:21.415",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302157,1743999081424,"fUST",-541.59,0.00040273,7,"2025-04-07T04:11:21.424",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302158,1743999081436,"fUST",-1015.47,0.00040273,7,"2025-04-07T04:11:21.436",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302159,1743999081453,"fUST",-546.01,0.00040273,7,"2025-04-07T04:11:21.453",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302160,1743999081463,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.463",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302161,1743999081474,"fUST",-1323.14,0.00040273,7,"2025-04-07T04:11:21.474",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302162,1743999081484,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.484",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302163,1743999081494,"fUST",-1756.05,0.00040273,7,"2025-04-07T04:11:21.494",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302164,1743999081504,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.504",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302165,1743999081514,"fUST",-577.2,0.00040273,7,"2025-04-07T04:11:21.514",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302166,1743999081523,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.523",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302167,1743999081533,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.533",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302168,1743999081711,"fUST",-4122.85,0.00040273,7,"2025-04-07T04:11:21.711",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302169,1743999081722,"fUST",-776.24,0.00040273,7,"2025-04-07T04:11:21.722",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302170,1743999081732,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.732",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302171,1743999081742,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.742",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302172,1743999081752,"fUST",-1159.91,0.00040273,7,"2025-04-07T04:11:21.752",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302173,1743999081762,"fUST",-758.62,0.00040273,7,"2025-04-07T04:11:21.762",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302174,1743999081772,"fUST",-297.94038656,0.00040273,7,"2025-04-07T04:11:21.772",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302175,1743999081781,"fUST",-1598.41,0.00040273,7,"2025-04-07T04:11:21.781",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302176,1743999081791,"fUST",-557.22,0.00040273,7,"2025-04-07T04:11:21.791",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302177,1743999081802,"fUST",-20494.34,0.00040273,7,"2025-04-07T04:11:21.802",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302178,1743999081811,"fUST",-606.51,0.00040273,7,"2025-04-07T04:11:21.811",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302179,1743999081821,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.821",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302180,1743999081831,"fUST",-801.33,0.00040273,7,"2025-04-07T04:11:21.831",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302181,1743999081840,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.840",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302182,1743999081850,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.850",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302183,1743999081859,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.859",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302184,1743999081869,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.869",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302185,1743999081879,"fUST",-528.76,0.00040273,7,"2025-04-07T04:11:21.879",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302186,1743999081889,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.889",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302187,1743999081899,"fUST",-1791.73,0.00040273,7,"2025-04-07T04:11:21.899",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302188,1743999081909,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.909",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302189,1743999081919,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.919",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302190,1743999081928,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.928",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302191,1743999081938,"fUST",-2408.79,0.00040273,7,"2025-04-07T04:11:21.938",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302192,1743999081949,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.949",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302193,1743999081958,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.958",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302194,1743999081968,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.968",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302195,1743999081978,"fUST",-976.13,0.00040273,7,"2025-04-07T04:11:21.978",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302196,1743999081987,"fUST",-2860.97,0.00040273,2,"2025-04-07T04:11:21.987",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302197,1743999081997,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:21.997",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302198,1743999082007,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.007",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302199,1743999082018,"fUST",-554.55,0.00040273,7,"2025-04-07T04:11:22.018",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302200,1743999082032,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.032",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302201,1743999082041,"fUST",-6441.92,0.00040273,7,"2025-04-07T04:11:22.041",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302202,1743999082051,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.051",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302203,1743999082060,"fUST",-562.22,0.00040273,7,"2025-04-07T04:11:22.060",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302204,1743999082071,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.071",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302205,1743999082080,"fUST",-1285.05,0.00040273,7,"2025-04-07T04:11:22.080",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302206,1743999082089,"fUST",-6825.27,0.00040273,7,"2025-04-07T04:11:22.089",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302207,1743999082098,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.098",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302208,1743999082110,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.110",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302209,1743999082120,"fUST",-533.02,0.00040273,7,"2025-04-07T04:11:22.120",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302210,1743999082130,"fUST",-589.02525806,0.00040273,7,"2025-04-07T04:11:22.130",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302211,1743999082140,"fUST",-7038.46,0.00040273,7,"2025-04-07T04:11:22.140",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302212,1743999082149,"fUST",-850.81,0.00040273,7,"2025-04-07T04:11:22.149",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302213,1743999082159,"fUST",-749.51,0.00040273,7,"2025-04-07T04:11:22.159",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302214,1743999082169,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.169",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302215,1743999082179,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.179",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302216,1743999082191,"fUST",-9271.27,0.00040273,7,"2025-04-07T04:11:22.191",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302217,1743999082201,"fUST",-815.55,0.00040273,7,"2025-04-07T04:11:22.201",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302218,1743999082211,"fUST",-740.56,0.00040273,7,"2025-04-07T04:11:22.211",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302219,1743999082220,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.220",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302220,1743999082230,"fUST",-7581.46,0.00040273,7,"2025-04-07T04:11:22.230",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302221,1743999082239,"fUST",-2322.26,0.00040273,7,"2025-04-07T04:11:22.239",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302222,1743999082249,"fUST",-155.94098993,0.00040273,7,"2025-04-07T04:11:22.249",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302223,1743999082259,"fUST",-1678.06,0.00040273,7,"2025-04-07T04:11:22.259",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302224,1743999082269,"fUST",-338.3855607,0.00040273,7,"2025-04-07T04:11:22.269",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302225,1743999082279,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.279",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302226,1743999082289,"fUST",-546.3,0.00040273,7,"2025-04-07T04:11:22.289",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302227,1743999082299,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.299",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302228,1743999082308,"fUST",-2239.86,0.00040273,7,"2025-04-07T04:11:22.308",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302229,1743999082317,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.317",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302230,1743999082327,"fUST",-1992.21,0.00040273,7,"2025-04-07T04:11:22.327",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302231,1743999082336,"fUST",-5222.49,0.00040273,7,"2025-04-07T04:11:22.336",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302232,1743999082345,"fUST",-4754.1,0.00040273,7,"2025-04-07T04:11:22.345",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302233,1743999082355,"fUST",-2107.47,0.00040273,7,"2025-04-07T04:11:22.355",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302234,1743999082364,"fUST",-2901.78,0.00040273,7,"2025-04-07T04:11:22.364",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302235,1743999082374,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.374",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302236,1743999082385,"fUST",-464.06167841,0.00040273,7,"2025-04-07T04:11:22.385",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302237,1743999082395,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.395",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302238,1743999082404,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.404",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302239,1743999082414,"fUST",-1010.94950908,0.00040273,3,"2025-04-07T04:11:22.414",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302240,1743999082424,"fUST",-525.89,0.00040273,7,"2025-04-07T04:11:22.424",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302241,1743999082433,"fUST",-1115.98,0.00040273,7,"2025-04-07T04:11:22.433",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302242,1743999082447,"fUST",-1085.62,0.00040273,7,"2025-04-07T04:11:22.447",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302243,1743999082457,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.457",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302244,1743999082467,"fUST",-1195.53,0.00040273,7,"2025-04-07T04:11:22.467",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302245,1743999082476,"fUST",-532.99566272,0.00040273,7,"2025-04-07T04:11:22.476",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302246,1743999082486,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.486",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302247,1743999082496,"fUST",-10765.04,0.00040273,7,"2025-04-07T04:11:22.496",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302248,1743999082506,"fUST",-2187.41,0.00040273,7,"2025-04-07T04:11:22.506",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302249,1743999082516,"fUST",-535.02,0.00040273,7,"2025-04-07T04:11:22.516",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302250,1743999082526,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.526",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302251,1743999082536,"fUST",-712.26,0.00040273,7,"2025-04-07T04:11:22.536",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302252,1743999082546,"fUST",-568.12,0.00040273,7,"2025-04-07T04:11:22.546",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302253,1743999082555,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.555",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302254,1743999082565,"fUST",-155.48951476,0.00040273,7,"2025-04-07T04:11:22.565",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302255,1743999082575,"fUST",-1109.5,0.00040273,7,"2025-04-07T04:11:22.575",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302256,1743999082585,"fUST",-6670.03,0.00040273,7,"2025-04-07T04:11:22.585",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302257,1743999082595,"fUST",-204.01026067,0.00040273,7,"2025-04-07T04:11:22.595",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302258,1743999082605,"fUST",-675.86,0.00040273,7,"2025-04-07T04:11:22.605",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302259,1743999082615,"fUST",-223.28834163,0.00040273,7,"2025-04-07T04:11:22.615",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302260,1743999082624,"fUST",-1071.0,0.00040273,7,"2025-04-07T04:11:22.624",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302261,1743999082634,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.634",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302262,1743999082644,"fUST",-568.72,0.00040273,7,"2025-04-07T04:11:22.644",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302263,1743999082655,"fUST",-808.46,0.00040273,7,"2025-04-07T04:11:22.655",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302264,1743999082665,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.665",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302265,1743999082675,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.675",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302266,1743999082685,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.685",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302267,1743999082699,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.699",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302268,1743999082710,"fUST",-4170.44,0.00040273,7,"2025-04-07T04:11:22.710",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302269,1743999082720,"fUST",-1807.07,0.00040273,7,"2025-04-07T04:11:22.720",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302270,1743999082731,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.731",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302271,1743999082741,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.741",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302272,1743999082751,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.751",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302273,1743999082761,"fUST",-2267.94,0.00040273,7,"2025-04-07T04:11:22.761",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302274,1743999082771,"fUST",-8180.17,0.00040273,7,"2025-04-07T04:11:22.771",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302275,1743999082781,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.781",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302276,1743999082791,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.791",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302277,1743999082801,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.801",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302278,1743999082811,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.811",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302279,1743999082820,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.820",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302280,1743999082831,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.831",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302281,1743999082842,"fUST",-537.36,0.00040273,7,"2025-04-07T04:11:22.842",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302282,1743999082853,"fUST",-1000.0,0.00040273,90,"2025-04-07T04:11:22.853",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302283,1743999082863,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.863",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302284,1743999082873,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.873",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302285,1743999082883,"fUST",-18560.06,0.00040273,7,"2025-04-07T04:11:22.883",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302286,1743999082894,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:22.894",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302287,1743999082904,"fUST",-8705.04,0.00040273,7,"2025-04-07T04:11:22.904",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302288,1743999082913,"fUST",-500.0,0.00040309,30,"2025-04-07T04:11:22.913",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302289,1743999082923,"fUST",-450.0,0.00040316,2,"2025-04-07T04:11:22.923",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302290,1743999082933,"fUST",-800.0,0.00040398,7,"2025-04-07T04:11:22.933",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302291,1743999082947,"fUST",-160.0,0.00040466,2,"2025-04-07T04:11:22.947",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302292,1743999082957,"fUST",-199.91077663,0.00040547,7,"2025-04-07T04:11:22.957",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302293,1743999082967,"fUST",-511.42,0.00040547,7,"2025-04-07T04:11:22.967",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302294,1743999082977,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:22.977",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302295,1743999082987,"fUST",-509.35,0.00040547,7,"2025-04-07T04:11:22.987",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302296,1743999082997,"fUST",-540.93,0.00040547,7,"2025-04-07T04:11:22.997",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302297,1743999083007,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.007",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302298,1743999083018,"fUST",-704.76,0.00040547,7,"2025-04-07T04:11:23.018",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302299,1743999083030,"fUST",-1047.59,0.00040547,7,"2025-04-07T04:11:23.030",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302300,1743999083040,"fUST",-729.4900017,0.00040547,30,"2025-04-07T04:11:23.040",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302301,1743999083050,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.050",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302302,1743999083061,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.061",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302303,1743999083071,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.071",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302304,1743999083080,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.080",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302305,1743999083090,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.090",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302306,1743999083100,"fUST",-1299.52,0.00040547,7,"2025-04-07T04:11:23.100",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302307,1743999083111,"fUST",-630.46580915,0.00040547,7,"2025-04-07T04:11:23.111",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302308,1743999083122,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.122",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302309,1743999083131,"fUST",-589.31,0.00040547,7,"2025-04-07T04:11:23.131",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302310,1743999083141,"fUST",-961.09,0.00040547,7,"2025-04-07T04:11:23.141",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302311,1743999083152,"fUST",-766.96,0.00040547,7,"2025-04-07T04:11:23.152",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302312,1743999083162,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.162",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302313,1743999083172,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.172",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302314,1743999083181,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.181",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302315,1743999083194,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.194",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302316,1743999083204,"fUST",-302.18197651,0.00040547,7,"2025-04-07T04:11:23.204",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302317,1743999083214,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.214",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302318,1743999083224,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.224",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302319,1743999083233,"fUST",-1006.09,0.00040547,7,"2025-04-07T04:11:23.233",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302320,1743999083243,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.243",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302321,1743999083252,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.252",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302322,1743999083262,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.262",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302323,1743999083272,"fUST",-505.78,0.00040547,7,"2025-04-07T04:11:23.272",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302324,1743999083282,"fUST",-694.82,0.00040547,7,"2025-04-07T04:11:23.282",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302325,1743999083291,"fUST",-499.0863901,0.00040547,7,"2025-04-07T04:11:23.291",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302326,1743999083300,"fUST",-1406.25,0.00040547,7,"2025-04-07T04:11:23.300",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302327,1743999083310,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.310",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302328,1743999083320,"fUST",-1333.32,0.00040547,7,"2025-04-07T04:11:23.320",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302329,1743999083330,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.330",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302330,1743999083339,"fUST",-595.64,0.00040547,7,"2025-04-07T04:11:23.339",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302331,1743999083349,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.349",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302332,1743999083358,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.358",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302333,1743999083368,"fUST",-501.28,0.00040547,7,"2025-04-07T04:11:23.368",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302334,1743999083377,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.377",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302335,1743999083387,"fUST",-545.46,0.00040547,7,"2025-04-07T04:11:23.387",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302336,1743999083397,"fUST",-1298.7,0.00040547,7,"2025-04-07T04:11:23.397",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302337,1743999083407,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.407",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302338,1743999083416,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.416",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302339,1743999083426,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.426",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302340,1743999083436,"fUST",-579.21,0.00040547,7,"2025-04-07T04:11:23.436",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302341,1743999083449,"fUST",-816.37,0.00040547,7,"2025-04-07T04:11:23.449",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302342,1743999083460,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.460",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302343,1743999083469,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.469",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302344,1743999083479,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.479",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302345,1743999083489,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.489",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302346,1743999083498,"fUST",-528.93,0.00040547,7,"2025-04-07T04:11:23.498",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302347,1743999083508,"fUST",-504.09,0.00040547,7,"2025-04-07T04:11:23.508",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302348,1743999083518,"fUST",-539.99,0.00040547,7,"2025-04-07T04:11:23.518",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302349,1743999083527,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.527",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302350,1743999083536,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.536",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302351,1743999083546,"fUST",-622.51,0.00040547,7,"2025-04-07T04:11:23.546",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302352,1743999083556,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.556",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302353,1743999083566,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.566",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302354,1743999083576,"fUST",-1374.07,0.00040547,7,"2025-04-07T04:11:23.576",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302355,1743999083585,"fUST",-441.21632218,0.00040547,7,"2025-04-07T04:11:23.585",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302356,1743999083596,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.596",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302357,1743999083606,"fUST",-757.16,0.00040547,7,"2025-04-07T04:11:23.606",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302358,1743999083616,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.616",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302359,1743999083627,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.627",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302360,1743999083637,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.637",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302361,1743999083647,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.647",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302362,1743999083657,"fUST",-871.18,0.00040547,7,"2025-04-07T04:11:23.657",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302363,1743999083667,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.667",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302364,1743999083676,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.676",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302365,1743999083686,"fUST",-200.0,0.00040547,7,"2025-04-07T04:11:23.686",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302366,1743999083699,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.699",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302367,1743999083709,"fUST",-562.53,0.00040547,7,"2025-04-07T04:11:23.709",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302368,1743999083720,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.720",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302369,1743999083730,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.730",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302370,1743999083739,"fUST",-622.82,0.00040547,7,"2025-04-07T04:11:23.739",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302371,1743999083750,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.750",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302372,1743999083760,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.760",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302373,1743999083769,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.769",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302374,1743999083779,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.779",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302375,1743999083789,"fUST",-1670.91,0.00040547,7,"2025-04-07T04:11:23.789",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302376,1743999083799,"fUST",-1175.6,0.00040547,7,"2025-04-07T04:11:23.799",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302377,1743999083809,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.809",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302378,1743999083819,"fUST",-503.97,0.00040547,7,"2025-04-07T04:11:23.819",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302379,1743999083829,"fUST",-404.21408849,0.00040547,7,"2025-04-07T04:11:23.829",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302380,1743999083840,"fUST",-938.15,0.00040547,7,"2025-04-07T04:11:23.840",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302381,1743999083850,"fUST",-515.78,0.00040547,7,"2025-04-07T04:11:23.850",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302382,1743999083860,"fUST",-639.59,0.00040547,7,"2025-04-07T04:11:23.860",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302383,1743999083870,"fUST",-1047.08,0.00040547,7,"2025-04-07T04:11:23.870",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302384,1743999083880,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.880",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302385,1743999083890,"fUST",-500.0,0.00040547,60,"2025-04-07T04:11:23.890",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302386,1743999083899,"fUST",-500.0,0.00040547,60,"2025-04-07T04:11:23.899",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302387,1743999083909,"fUST",-500.0,0.00040547,60,"2025-04-07T04:11:23.909",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302388,1743999083919,"fUST",-500.00000001,0.00040547,60,"2025-04-07T04:11:23.919",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302389,1743999083928,"fUST",-595.91,0.00040547,7,"2025-04-07T04:11:23.928",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302390,1743999083938,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.938",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302391,1743999083950,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.950",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302392,1743999083961,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.961",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302393,1743999083970,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.970",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302394,1743999083980,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:23.980",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302395,1743999083990,"fUST",-594.33,0.00040547,7,"2025-04-07T04:11:23.990",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302396,1743999084000,"fUST",-2427.28,0.00040547,7,"2025-04-07T04:11:24.000",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302397,1743999084009,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.009",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302398,1743999084020,"fUST",-523.68,0.00040547,7,"2025-04-07T04:11:24.020",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302399,1743999084032,"fUST",-702.99,0.00040547,7,"2025-04-07T04:11:24.032",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302400,1743999084042,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.042",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302401,1743999084052,"fUST",-362.97286496,0.00040547,7,"2025-04-07T04:11:24.052",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302402,1743999084061,"fUST",-690.62,0.00040547,7,"2025-04-07T04:11:24.061",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302403,1743999084073,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.073",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302404,1743999084082,"fUST",-1235.1,0.00040547,7,"2025-04-07T04:11:24.082",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302405,1743999084092,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.092",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302406,1743999084102,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.102",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302407,1743999084111,"fUST",-1129.9,0.00040547,7,"2025-04-07T04:11:24.111",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302408,1743999084121,"fUST",-2511.7,0.00040547,7,"2025-04-07T04:11:24.121",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302409,1743999084131,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.131",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302410,1743999084140,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.140",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302411,1743999084150,"fUST",-882.15,0.00040547,7,"2025-04-07T04:11:24.150",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302412,1743999084159,"fUST",-2115.76,0.00040547,7,"2025-04-07T04:11:24.159",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302413,1743999084168,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.168",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302414,1743999084178,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.178",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302415,1743999084237,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.237",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302416,1743999084246,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.246",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302417,1743999084255,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.255",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302418,1743999084265,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.265",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302419,1743999084274,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.274",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302420,1743999084283,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.283",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302421,1743999084293,"fUST",-1244.29,0.00040547,7,"2025-04-07T04:11:24.293",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302422,1743999084303,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.303",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302423,1743999084312,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.312",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302424,1743999084322,"fUST",-1957.15,0.00040547,7,"2025-04-07T04:11:24.322",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302425,1743999084331,"fUST",-971.01,0.00040547,7,"2025-04-07T04:11:24.331",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302426,1743999084341,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.341",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302427,1743999084350,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.350",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302428,1743999084360,"fUST",-573.33,0.00040547,7,"2025-04-07T04:11:24.360",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302429,1743999084369,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.369",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302430,1743999084378,"fUST",-1079.38,0.00040547,7,"2025-04-07T04:11:24.378",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302431,1743999084388,"fUST",-2231.25,0.00040547,7,"2025-04-07T04:11:24.388",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302432,1743999084398,"fUST",-633.15,0.00040547,7,"2025-04-07T04:11:24.398",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302433,1743999084407,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.407",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302434,1743999084417,"fUST",-860.01,0.00040547,7,"2025-04-07T04:11:24.417",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302435,1743999084427,"fUST",-1123.02,0.00040547,7,"2025-04-07T04:11:24.427",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302436,1743999084436,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.436",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302437,1743999084448,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.448",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302438,1743999084457,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.457",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302439,1743999084467,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.467",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302440,1743999084476,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.476",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302441,1743999084485,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.485",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302442,1743999084495,"fUST",-1176.27,0.00040547,7,"2025-04-07T04:11:24.495",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302443,1743999084504,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.504",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302444,1743999084513,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.513",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302445,1743999084523,"fUST",-2998.3,0.00040547,7,"2025-04-07T04:11:24.523",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302446,1743999084532,"fUST",-953.53,0.00040547,7,"2025-04-07T04:11:24.532",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302447,1743999084542,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.542",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302448,1743999084552,"fUST",-1355.54,0.00040547,7,"2025-04-07T04:11:24.552",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302449,1743999084562,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.562",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302450,1743999084572,"fUST",-3062.34,0.00040547,7,"2025-04-07T04:11:24.572",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302451,1743999084581,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.581",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302452,1743999084591,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.591",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302453,1743999084600,"fUST",-1613.69,0.00040547,7,"2025-04-07T04:11:24.600",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302454,1743999084611,"fUST",-798.12,0.00040547,7,"2025-04-07T04:11:24.611",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302455,1743999084620,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.620",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302456,1743999084629,"fUST",-3548.41,0.00040547,7,"2025-04-07T04:11:24.629",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302457,1743999084639,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.639",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302458,1743999084648,"fUST",-480.23615618,0.00040547,7,"2025-04-07T04:11:24.648",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302459,1743999084657,"fUST",-704.04,0.00040547,7,"2025-04-07T04:11:24.657",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302460,1743999084668,"fUST",-2545.27,0.00040547,7,"2025-04-07T04:11:24.668",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302461,1743999084677,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.677",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302462,1743999084687,"fUST",-7458.22,0.00040547,7,"2025-04-07T04:11:24.687",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302463,1743999084699,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.699",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302464,1743999084708,"fUST",-1543.8,0.00040547,7,"2025-04-07T04:11:24.708",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302465,1743999084718,"fUST",-551.89971764,0.00040547,7,"2025-04-07T04:11:24.718",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302466,1743999084727,"fUST",-1149.97,0.00040547,7,"2025-04-07T04:11:24.727",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302467,1743999084738,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.738",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302468,1743999084747,"fUST",-1198.06,0.00040547,7,"2025-04-07T04:11:24.747",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302469,1743999084757,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.757",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302470,1743999084767,"fUST",-635.38,0.00040547,7,"2025-04-07T04:11:24.767",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302471,1743999084777,"fUST",-541.59,0.00040547,7,"2025-04-07T04:11:24.777",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302472,1743999084786,"fUST",-1015.47,0.00040547,7,"2025-04-07T04:11:24.786",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302473,1743999084796,"fUST",-546.01,0.00040547,7,"2025-04-07T04:11:24.796",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302474,1743999084806,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.806",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302475,1743999084815,"fUST",-1323.14,0.00040547,7,"2025-04-07T04:11:24.815",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302476,1743999084825,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.825",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302477,1743999084835,"fUST",-1756.05,0.00040547,7,"2025-04-07T04:11:24.835",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302478,1743999084845,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.845",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302479,1743999084855,"fUST",-577.2,0.00040547,7,"2025-04-07T04:11:24.855",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302480,1743999084866,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.866",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302481,1743999084876,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.876",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302482,1743999084886,"fUST",-4122.85,0.00040547,7,"2025-04-07T04:11:24.886",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302483,1743999084896,"fUST",-776.24,0.00040547,7,"2025-04-07T04:11:24.896",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302484,1743999084907,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.907",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302485,1743999084917,"fUST",-384.85908172,0.00040547,7,"2025-04-07T04:11:24.917",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302486,1743999084928,"fUST",-1159.91,0.00040547,7,"2025-04-07T04:11:24.928",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302487,1743999084938,"fUST",-758.62,0.00040547,7,"2025-04-07T04:11:24.938",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302488,1743999084951,"fUST",-1598.41,0.00040547,7,"2025-04-07T04:11:24.951",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302489,1743999084962,"fUST",-557.22,0.00040547,7,"2025-04-07T04:11:24.962",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302490,1743999084972,"fUST",-20494.34,0.00040547,7,"2025-04-07T04:11:24.972",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302491,1743999084982,"fUST",-606.51,0.00040547,7,"2025-04-07T04:11:24.982",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302492,1743999084993,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:24.993",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302493,1743999085002,"fUST",-801.33,0.00040547,7,"2025-04-07T04:11:25.002",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302494,1743999085013,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.013",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302495,1743999085027,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.027",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302496,1743999085037,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.037",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302497,1743999085048,"fUST",-528.76,0.00040547,7,"2025-04-07T04:11:25.048",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302498,1743999085058,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.058",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302499,1743999085068,"fUST",-1791.73,0.00040547,7,"2025-04-07T04:11:25.068",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302500,1743999085078,"fUST",-296.95845861,0.00040547,7,"2025-04-07T04:11:25.078",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302501,1743999085088,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.088",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302502,1743999085098,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.098",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302503,1743999085109,"fUST",-2408.79,0.00040547,7,"2025-04-07T04:11:25.109",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302504,1743999085119,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.119",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302505,1743999085130,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.130",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302506,1743999085140,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.140",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302507,1743999085149,"fUST",-976.13,0.00040547,7,"2025-04-07T04:11:25.149",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302508,1743999085159,"fUST",-2860.97,0.00040547,2,"2025-04-07T04:11:25.159",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302509,1743999085169,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.169",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302510,1743999085179,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.179",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302511,1743999085190,"fUST",-554.55,0.00040547,7,"2025-04-07T04:11:25.190",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302512,1743999085203,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.203",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302513,1743999085214,"fUST",-6441.92,0.00040547,7,"2025-04-07T04:11:25.214",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302514,1743999085224,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.224",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302515,1743999085234,"fUST",-562.22,0.00040547,7,"2025-04-07T04:11:25.234",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302516,1743999085244,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.244",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302517,1743999085254,"fUST",-1285.05,0.00040547,7,"2025-04-07T04:11:25.254",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302518,1743999085264,"fUST",-6825.27,0.00040547,7,"2025-04-07T04:11:25.264",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302519,1743999085274,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.274",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302520,1743999085284,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.284",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302521,1743999085294,"fUST",-533.02,0.00040547,7,"2025-04-07T04:11:25.294",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302522,1743999085305,"fUST",-7038.46,0.00040547,7,"2025-04-07T04:11:25.305",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302523,1743999085315,"fUST",-850.81,0.00040547,7,"2025-04-07T04:11:25.315",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302524,1743999085326,"fUST",-594.58365808,0.00040547,7,"2025-04-07T04:11:25.326",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302525,1743999085337,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.337",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302526,1743999085348,"fUST",-9271.27,0.00040547,7,"2025-04-07T04:11:25.348",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302527,1743999085358,"fUST",-815.55,0.00040547,7,"2025-04-07T04:11:25.358",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302528,1743999085368,"fUST",-740.56,0.00040547,7,"2025-04-07T04:11:25.368",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302529,1743999085378,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.378",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302530,1743999085389,"fUST",-7581.46,0.00040547,7,"2025-04-07T04:11:25.389",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302531,1743999085399,"fUST",-2322.26,0.00040547,7,"2025-04-07T04:11:25.399",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302532,1743999085410,"fUST",-1678.06,0.00040547,7,"2025-04-07T04:11:25.410",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302533,1743999085420,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.420",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302534,1743999085430,"fUST",-546.3,0.00040547,7,"2025-04-07T04:11:25.430",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302535,1743999085440,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.440",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302536,1743999085455,"fUST",-2239.86,0.00040547,7,"2025-04-07T04:11:25.455",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302537,1743999085465,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.465",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302538,1743999085476,"fUST",-749.51,0.00040547,7,"2025-04-07T04:11:25.476",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302539,1743999085486,"fUST",-1992.21,0.00040547,7,"2025-04-07T04:11:25.486",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302540,1743999085496,"fUST",-5222.49,0.00040547,7,"2025-04-07T04:11:25.496",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302541,1743999085506,"fUST",-4754.1,0.00040547,7,"2025-04-07T04:11:25.506",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302542,1743999085516,"fUST",-2107.47,0.00040547,7,"2025-04-07T04:11:25.516",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302543,1743999085526,"fUST",-2901.78,0.00040547,7,"2025-04-07T04:11:25.526",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302544,1743999085536,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.536",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302545,1743999085546,"fUST",-539.87683658,0.00040547,7,"2025-04-07T04:11:25.546",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302546,1743999085557,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.557",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302547,1743999085567,"fUST",-525.89,0.00040547,7,"2025-04-07T04:11:25.567",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302548,1743999085578,"fUST",-1115.98,0.00040547,7,"2025-04-07T04:11:25.578",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302549,1743999085589,"fUST",-1085.62,0.00040547,7,"2025-04-07T04:11:25.589",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302550,1743999085599,"fUST",-424.61684319,0.00040547,7,"2025-04-07T04:11:25.599",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302551,1743999085610,"fUST",-1195.53,0.00040547,7,"2025-04-07T04:11:25.610",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302552,1743999085621,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.621",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302553,1743999085631,"fUST",-10765.04,0.00040547,7,"2025-04-07T04:11:25.631",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302554,1743999085641,"fUST",-2187.41,0.00040547,7,"2025-04-07T04:11:25.641",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302555,1743999085651,"fUST",-535.02,0.00040547,7,"2025-04-07T04:11:25.651",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302556,1743999085661,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.661",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302557,1743999085672,"fUST",-712.26,0.00040547,7,"2025-04-07T04:11:25.672",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302558,1743999085682,"fUST",-568.12,0.00040547,7,"2025-04-07T04:11:25.682",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302559,1743999085695,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.695",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302560,1743999085705,"fUST",-1109.5,0.00040547,7,"2025-04-07T04:11:25.705",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302561,1743999085715,"fUST",-6670.03,0.00040547,7,"2025-04-07T04:11:25.715",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302562,1743999085725,"fUST",-675.86,0.00040547,7,"2025-04-07T04:11:25.725",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302563,1743999085735,"fUST",-1071.0,0.00040547,7,"2025-04-07T04:11:25.735",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302564,1743999085745,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.745",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302565,1743999085754,"fUST",-568.72,0.00040547,7,"2025-04-07T04:11:25.754",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302566,1743999085764,"fUST",-808.46,0.00040547,7,"2025-04-07T04:11:25.764",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302567,1743999085774,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.774",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302568,1743999085784,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.784",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302569,1743999085794,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.794",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302570,1743999085804,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.804",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302571,1743999085815,"fUST",-4170.44,0.00040547,7,"2025-04-07T04:11:25.815",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302572,1743999085825,"fUST",-1807.07,0.00040547,7,"2025-04-07T04:11:25.825",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302573,1743999085835,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.835",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302574,1743999085846,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.846",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302575,1743999085856,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.856",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302576,1743999085866,"fUST",-2267.94,0.00040547,7,"2025-04-07T04:11:25.866",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302577,1743999085876,"fUST",-8180.17,0.00040547,7,"2025-04-07T04:11:25.876",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302578,1743999085887,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.887",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302579,1743999085898,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.898",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302580,1743999085908,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.908",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302581,1743999085920,"fUST",-618.40006905,0.00040547,7,"2025-04-07T04:11:25.920",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302582,1743999085931,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.931",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302583,1743999085942,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.942",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302584,1743999085954,"fUST",-537.36,0.00040547,7,"2025-04-07T04:11:25.954",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302585,1743999085965,"fUST",-1000.0,0.00040547,90,"2025-04-07T04:11:25.965",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302586,1743999085976,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.976",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302587,1743999085987,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:25.987",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302588,1743999086000,"fUST",-18560.06,0.00040547,7,"2025-04-07T04:11:26.000",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302589,1743999086013,"fUST",-500.0,0.00040547,7,"2025-04-07T04:11:26.013",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302590,1743999086026,"fUST",-8705.04,0.00040547,7,"2025-04-07T04:11:26.026",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302591,1743999086039,"fUST",-449.61562856,0.00040634,2,"2025-04-07T04:11:26.039",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302592,1743999086051,"fUST",-800.0,0.00040646,7,"2025-04-07T04:11:26.051",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302593,1743999086062,"fUST",-563.9791657,0.00040654,30,"2025-04-07T04:11:26.062",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302594,1743999086074,"fUST",-563.9791657,0.00040654,30,"2025-04-07T04:11:26.074",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302595,1743999086085,"fUST",-563.9791657,0.00040654,30,"2025-04-07T04:11:26.085",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302596,1743999086095,"fUST",-800.0,0.0004067,7,"2025-04-07T04:11:26.095",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302597,1743999086107,"fUST",-753.91299545,0.00040684,2,"2025-04-07T04:11:26.107",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302598,1743999086118,"fUST",-800.0,0.00040768,7,"2025-04-07T04:11:26.118",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302599,1743999086128,"fUST",-563.9791657,0.00040795,30,"2025-04-07T04:11:26.128",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302600,1743999086139,"fUST",-800.0,0.00040797,7,"2025-04-07T04:11:26.139",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302601,1743999086149,"fUST",-325.8041756,0.00040812,30,"2025-04-07T04:11:26.149",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302602,1743999086159,"fUST",-511.42,0.00040821,7,"2025-04-07T04:11:26.159",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302603,1743999086169,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.169",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302604,1743999086179,"fUST",-509.35,0.00040821,7,"2025-04-07T04:11:26.179",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302605,1743999086189,"fUST",-540.93,0.00040821,7,"2025-04-07T04:11:26.189",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302606,1743999086203,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.203",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302607,1743999086213,"fUST",-704.76,0.00040821,7,"2025-04-07T04:11:26.213",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302608,1743999086224,"fUST",-1047.59,0.00040821,7,"2025-04-07T04:11:26.224",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302609,1743999086234,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.234",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302610,1743999086245,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.245",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302611,1743999086255,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.255",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302612,1743999086267,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.267",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302613,1743999086278,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.278",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302614,1743999086288,"fUST",-1299.52,0.00040821,7,"2025-04-07T04:11:26.288",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302615,1743999086298,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.298",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302616,1743999086308,"fUST",-589.31,0.00040821,7,"2025-04-07T04:11:26.308",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302617,1743999086319,"fUST",-961.09,0.00040821,7,"2025-04-07T04:11:26.319",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302618,1743999086328,"fUST",-766.96,0.00040821,7,"2025-04-07T04:11:26.328",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302619,1743999086338,"fUST",-625.42466192,0.00040821,7,"2025-04-07T04:11:26.338",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302620,1743999086348,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.348",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302621,1743999086359,"fUST",-509.80619413,0.00040821,7,"2025-04-07T04:11:26.359",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302622,1743999086370,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.370",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302623,1743999086380,"fUST",-427.75587348,0.00040821,7,"2025-04-07T04:11:26.380",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302624,1743999086390,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.390",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302625,1743999086400,"fUST",-1006.09,0.00040821,7,"2025-04-07T04:11:26.400",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302626,1743999086410,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.410",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302627,1743999086420,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.420",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302628,1743999086430,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.430",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302629,1743999086441,"fUST",-505.78,0.00040821,7,"2025-04-07T04:11:26.441",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302630,1743999086454,"fUST",-694.82,0.00040821,7,"2025-04-07T04:11:26.454",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302631,1743999086465,"fUST",-1406.25,0.00040821,7,"2025-04-07T04:11:26.465",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302632,1743999086476,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.476",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302633,1743999086486,"fUST",-1333.32,0.00040821,7,"2025-04-07T04:11:26.486",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302634,1743999086496,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.496",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302635,1743999086507,"fUST",-595.64,0.00040821,7,"2025-04-07T04:11:26.507",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302636,1743999086517,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.517",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302637,1743999086527,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.527",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302638,1743999086536,"fUST",-501.28,0.00040821,7,"2025-04-07T04:11:26.536",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302639,1743999086547,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.547",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302640,1743999086557,"fUST",-545.46,0.00040821,7,"2025-04-07T04:11:26.557",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302641,1743999086567,"fUST",-1298.7,0.00040821,7,"2025-04-07T04:11:26.567",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302642,1743999086577,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.577",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302643,1743999086587,"fUST",-504.30573399,0.00040821,7,"2025-04-07T04:11:26.587",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302644,1743999086598,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.598",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302645,1743999086608,"fUST",-579.21,0.00040821,7,"2025-04-07T04:11:26.608",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302646,1743999086618,"fUST",-816.37,0.00040821,7,"2025-04-07T04:11:26.618",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302647,1743999086628,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.628",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302648,1743999086638,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.638",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302649,1743999086648,"fUST",-485.97030123,0.00040821,7,"2025-04-07T04:11:26.648",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302650,1743999086658,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.658",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302651,1743999086668,"fUST",-528.93,0.00040821,7,"2025-04-07T04:11:26.668",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302652,1743999086678,"fUST",-504.09,0.00040821,7,"2025-04-07T04:11:26.678",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302653,1743999086688,"fUST",-539.99,0.00040821,7,"2025-04-07T04:11:26.688",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302654,1743999086698,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.698",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302655,1743999086709,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.709",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302656,1743999086720,"fUST",-622.51,0.00040821,7,"2025-04-07T04:11:26.720",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302657,1743999086731,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.731",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302658,1743999086741,"fUST",-534.74645651,0.00040821,7,"2025-04-07T04:11:26.741",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302659,1743999086751,"fUST",-1374.07,0.00040821,7,"2025-04-07T04:11:26.751",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302660,1743999086762,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.762",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302661,1743999086773,"fUST",-757.16,0.00040821,7,"2025-04-07T04:11:26.773",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302662,1743999086783,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.783",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302663,1743999086794,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.794",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302664,1743999086805,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.805",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302665,1743999086815,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.815",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302666,1743999086826,"fUST",-871.18,0.00040821,7,"2025-04-07T04:11:26.826",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302667,1743999086836,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.836",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302668,1743999086846,"fUST",-426.55138151,0.00040821,7,"2025-04-07T04:11:26.846",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302669,1743999086857,"fUST",-200.0,0.00040821,7,"2025-04-07T04:11:26.857",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302670,1743999086867,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.867",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302671,1743999086877,"fUST",-562.53,0.00040821,7,"2025-04-07T04:11:26.877",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302672,1743999086887,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.887",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302673,1743999086898,"fUST",-538.62653081,0.00040821,7,"2025-04-07T04:11:26.898",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302674,1743999086908,"fUST",-622.82,0.00040821,7,"2025-04-07T04:11:26.908",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302675,1743999086919,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.919",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302676,1743999086929,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.929",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302677,1743999086939,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.939",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302678,1743999086952,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.952",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302679,1743999086962,"fUST",-1670.91,0.00040821,7,"2025-04-07T04:11:26.962",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302680,1743999086972,"fUST",-1175.6,0.00040821,7,"2025-04-07T04:11:26.972",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302681,1743999086983,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:26.983",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302682,1743999086994,"fUST",-503.97,0.00040821,7,"2025-04-07T04:11:26.994",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302683,1743999087005,"fUST",-938.15,0.00040821,7,"2025-04-07T04:11:27.005",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302684,1743999087019,"fUST",-515.78,0.00040821,7,"2025-04-07T04:11:27.019",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302685,1743999087137,"fUST",-639.59,0.00040821,7,"2025-04-07T04:11:27.137",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302686,1743999087147,"fUST",-1047.08,0.00040821,7,"2025-04-07T04:11:27.147",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302687,1743999087157,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.157",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302688,1743999087167,"fUST",-595.91,0.00040821,7,"2025-04-07T04:11:27.167",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302689,1743999087176,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.176",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302690,1743999087186,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.186",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302691,1743999087199,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.199",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302692,1743999087210,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.210",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302693,1743999087220,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.220",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302694,1743999087230,"fUST",-2427.28,0.00040821,7,"2025-04-07T04:11:27.230",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302695,1743999087240,"fUST",-594.33,0.00040821,7,"2025-04-07T04:11:27.240",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302696,1743999087250,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.250",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302697,1743999087259,"fUST",-523.68,0.00040821,7,"2025-04-07T04:11:27.259",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302698,1743999087269,"fUST",-702.99,0.00040821,7,"2025-04-07T04:11:27.269",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302699,1743999087279,"fUST",-517.1964561,0.00040821,7,"2025-04-07T04:11:27.279",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302700,1743999087289,"fUST",-690.62,0.00040821,7,"2025-04-07T04:11:27.289",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302701,1743999087299,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.299",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302702,1743999087309,"fUST",-1235.1,0.00040821,7,"2025-04-07T04:11:27.309",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302703,1743999087319,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.319",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302704,1743999087329,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.329",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302705,1743999087479,"fUST",-1129.9,0.00040821,7,"2025-04-07T04:11:27.479",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302706,1743999087489,"fUST",-2511.7,0.00040821,7,"2025-04-07T04:11:27.489",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302707,1743999087499,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.499",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302708,1743999087510,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.510",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302709,1743999087520,"fUST",-882.15,0.00040821,7,"2025-04-07T04:11:27.520",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302710,1743999087530,"fUST",-2115.76,0.00040821,7,"2025-04-07T04:11:27.530",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302711,1743999087540,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.540",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302712,1743999087551,"fUST",-470.09881826,0.00040821,7,"2025-04-07T04:11:27.551",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302713,1743999087561,"fUST",-362.18706251,0.00040821,7,"2025-04-07T04:11:27.561",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302714,1743999087571,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.571",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302715,1743999087581,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.581",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302716,1743999087591,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.591",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302717,1743999087601,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.601",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302718,1743999087611,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.611",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302719,1743999087620,"fUST",-1244.29,0.00040821,7,"2025-04-07T04:11:27.620",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302720,1743999087630,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.630",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302721,1743999087641,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.641",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302722,1743999087651,"fUST",-1957.15,0.00040821,7,"2025-04-07T04:11:27.651",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302723,1743999087661,"fUST",-971.01,0.00040821,7,"2025-04-07T04:11:27.661",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302724,1743999087670,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.670",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302725,1743999087680,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:27.680",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302726,1743999087690,"fUST",-573.33,0.00040821,7,"2025-04-07T04:11:27.690",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302727,1743999087702,"fUST",-310.33229933,0.00040821,7,"2025-04-07T04:11:27.702",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302728,1743999088047,"fUST",-189.66770067,0.00040821,7,"2025-04-07T04:11:28.047",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302729,1743999088057,"fUST",-1079.38,0.00040821,7,"2025-04-07T04:11:28.057",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302730,1743999088067,"fUST",-2231.25,0.00040821,7,"2025-04-07T04:11:28.067",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302731,1743999088079,"fUST",-633.15,0.00040821,7,"2025-04-07T04:11:28.079",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302732,1743999088091,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.091",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302733,1743999088103,"fUST",-860.01,0.00040821,7,"2025-04-07T04:11:28.103",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302734,1743999088114,"fUST",-1123.02,0.00040821,7,"2025-04-07T04:11:28.114",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302735,1743999088125,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.125",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302736,1743999088136,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.136",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302737,1743999088147,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.147",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302738,1743999088158,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.158",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302739,1743999088167,"fUST",-515.47910787,0.00040821,7,"2025-04-07T04:11:28.167",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302740,1743999088178,"fUST",-1176.27,0.00040821,7,"2025-04-07T04:11:28.178",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302741,1743999088188,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.188",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302742,1743999088200,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.200",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302743,1743999088210,"fUST",-2998.3,0.00040821,7,"2025-04-07T04:11:28.210",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302744,1743999088219,"fUST",-953.53,0.00040821,7,"2025-04-07T04:11:28.219",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302745,1743999088229,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.229",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302746,1743999088239,"fUST",-1355.54,0.00040821,7,"2025-04-07T04:11:28.239",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302747,1743999088249,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.249",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302748,1743999088259,"fUST",-3062.34,0.00040821,7,"2025-04-07T04:11:28.259",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302749,1743999088269,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.269",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302750,1743999088278,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.278",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302751,1743999088289,"fUST",-798.12,0.00040821,7,"2025-04-07T04:11:28.289",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302752,1743999088299,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.299",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302753,1743999088310,"fUST",-1613.69,0.00040821,7,"2025-04-07T04:11:28.310",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302754,1743999088320,"fUST",-3548.41,0.00040821,7,"2025-04-07T04:11:28.320",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302755,1743999088330,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.330",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302756,1743999088341,"fUST",-704.04,0.00040821,7,"2025-04-07T04:11:28.341",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302757,1743999088351,"fUST",-2545.27,0.00040821,7,"2025-04-07T04:11:28.351",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302758,1743999088362,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.362",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302759,1743999088372,"fUST",-7458.22,0.00040821,7,"2025-04-07T04:11:28.372",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302760,1743999088382,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.382",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302761,1743999088392,"fUST",-1543.8,0.00040821,7,"2025-04-07T04:11:28.392",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302762,1743999088402,"fUST",-1149.97,0.00040821,7,"2025-04-07T04:11:28.402",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302763,1743999088413,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.413",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302764,1743999088423,"fUST",-1198.06,0.00040821,7,"2025-04-07T04:11:28.423",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302765,1743999088435,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.435",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302766,1743999088446,"fUST",-635.38,0.00040821,7,"2025-04-07T04:11:28.446",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302767,1743999088456,"fUST",-541.59,0.00040821,7,"2025-04-07T04:11:28.456",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302768,1743999088466,"fUST",-1015.47,0.00040821,7,"2025-04-07T04:11:28.466",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302769,1743999088475,"fUST",-546.01,0.00040821,7,"2025-04-07T04:11:28.475",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302770,1743999088485,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.485",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302771,1743999088495,"fUST",-1323.14,0.00040821,7,"2025-04-07T04:11:28.495",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302772,1743999088505,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.505",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302773,1743999088515,"fUST",-1756.05,0.00040821,7,"2025-04-07T04:11:28.515",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302774,1743999088526,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.526",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302775,1743999088535,"fUST",-577.2,0.00040821,7,"2025-04-07T04:11:28.535",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302776,1743999088545,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.545",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302777,1743999088556,"fUST",-508.2596149,0.00040821,7,"2025-04-07T04:11:28.556",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302778,1743999088566,"fUST",-4122.85,0.00040821,7,"2025-04-07T04:11:28.566",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302779,1743999088576,"fUST",-776.24,0.00040821,7,"2025-04-07T04:11:28.576",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302780,1743999088587,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.587",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302781,1743999088597,"fUST",-1159.91,0.00040821,7,"2025-04-07T04:11:28.597",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302782,1743999088607,"fUST",-758.62,0.00040821,7,"2025-04-07T04:11:28.607",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302783,1743999088616,"fUST",-1598.41,0.00040821,7,"2025-04-07T04:11:28.616",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302784,1743999088627,"fUST",-557.22,0.00040821,7,"2025-04-07T04:11:28.627",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302785,1743999088636,"fUST",-20494.34,0.00040821,7,"2025-04-07T04:11:28.636",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302786,1743999088645,"fUST",-606.51,0.00040821,7,"2025-04-07T04:11:28.645",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302787,1743999088655,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.655",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302788,1743999088665,"fUST",-801.33,0.00040821,7,"2025-04-07T04:11:28.665",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302789,1743999088675,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.675",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302790,1743999088685,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.685",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302791,1743999088695,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.695",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302792,1743999088705,"fUST",-528.76,0.00040821,7,"2025-04-07T04:11:28.705",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302793,1743999088715,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.715",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302794,1743999088724,"fUST",-1791.73,0.00040821,7,"2025-04-07T04:11:28.724",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302795,1743999088734,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.734",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302796,1743999088743,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.743",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302797,1743999088752,"fUST",-2408.79,0.00040821,7,"2025-04-07T04:11:28.752",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302798,1743999088761,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.761",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302799,1743999088770,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.770",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302800,1743999088780,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.780",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302801,1743999088789,"fUST",-976.13,0.00040821,7,"2025-04-07T04:11:28.789",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302802,1743999088798,"fUST",-2860.97,0.00040821,2,"2025-04-07T04:11:28.798",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302803,1743999088808,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.808",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302804,1743999088817,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.817",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302805,1743999088826,"fUST",-554.55,0.00040821,7,"2025-04-07T04:11:28.826",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302806,1743999088836,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.836",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302807,1743999088846,"fUST",-6441.92,0.00040821,7,"2025-04-07T04:11:28.846",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302808,1743999088855,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.855",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302809,1743999088864,"fUST",-562.22,0.00040821,7,"2025-04-07T04:11:28.864",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302810,1743999088873,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.873",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302811,1743999088883,"fUST",-1285.05,0.00040821,7,"2025-04-07T04:11:28.883",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302812,1743999088893,"fUST",-6825.27,0.00040821,7,"2025-04-07T04:11:28.893",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302813,1743999088902,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.902",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302814,1743999088911,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.911",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302815,1743999088921,"fUST",-533.02,0.00040821,7,"2025-04-07T04:11:28.921",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302816,1743999088931,"fUST",-7038.46,0.00040821,7,"2025-04-07T04:11:28.931",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302817,1743999088941,"fUST",-850.81,0.00040821,7,"2025-04-07T04:11:28.941",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302818,1743999088952,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.952",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302819,1743999088962,"fUST",-9271.27,0.00040821,7,"2025-04-07T04:11:28.962",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302820,1743999088972,"fUST",-815.55,0.00040821,7,"2025-04-07T04:11:28.972",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302821,1743999088981,"fUST",-740.56,0.00040821,7,"2025-04-07T04:11:28.981",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302822,1743999088991,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:28.991",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302823,1743999089000,"fUST",-7581.46,0.00040821,7,"2025-04-07T04:11:29.000",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302824,1743999089010,"fUST",-2322.26,0.00040821,7,"2025-04-07T04:11:29.010",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302825,1743999089020,"fUST",-1678.06,0.00040821,7,"2025-04-07T04:11:29.020",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302826,1743999089033,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.033",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302827,1743999089043,"fUST",-546.3,0.00040821,7,"2025-04-07T04:11:29.043",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302828,1743999089053,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.053",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302829,1743999089063,"fUST",-2239.86,0.00040821,7,"2025-04-07T04:11:29.063",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302830,1743999089072,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.072",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302831,1743999089083,"fUST",-749.51,0.00040821,7,"2025-04-07T04:11:29.083",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302832,1743999089093,"fUST",-1992.21,0.00040821,7,"2025-04-07T04:11:29.093",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302833,1743999089103,"fUST",-5222.49,0.00040821,7,"2025-04-07T04:11:29.103",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302834,1743999089114,"fUST",-4754.1,0.00040821,7,"2025-04-07T04:11:29.114",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302835,1743999089123,"fUST",-2107.47,0.00040821,7,"2025-04-07T04:11:29.123",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302836,1743999089134,"fUST",-2901.78,0.00040821,7,"2025-04-07T04:11:29.134",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302837,1743999089144,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.144",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302838,1743999089154,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.154",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302839,1743999089164,"fUST",-525.89,0.00040821,7,"2025-04-07T04:11:29.164",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302840,1743999089173,"fUST",-1115.98,0.00040821,7,"2025-04-07T04:11:29.173",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302841,1743999089183,"fUST",-1085.62,0.00040821,7,"2025-04-07T04:11:29.183",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302842,1743999089192,"fUST",-1195.53,0.00040821,7,"2025-04-07T04:11:29.192",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302843,1743999089204,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.204",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302844,1743999089213,"fUST",-10765.04,0.00040821,7,"2025-04-07T04:11:29.213",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302845,1743999089223,"fUST",-2187.41,0.00040821,7,"2025-04-07T04:11:29.223",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302846,1743999089232,"fUST",-535.02,0.00040821,7,"2025-04-07T04:11:29.232",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302847,1743999089241,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.241",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302848,1743999089251,"fUST",-712.26,0.00040821,7,"2025-04-07T04:11:29.251",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302849,1743999089260,"fUST",-568.12,0.00040821,7,"2025-04-07T04:11:29.260",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302850,1743999089269,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.269",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302851,1743999089279,"fUST",-1109.5,0.00040821,7,"2025-04-07T04:11:29.279",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302852,1743999089288,"fUST",-6670.03,0.00040821,7,"2025-04-07T04:11:29.288",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302853,1743999089298,"fUST",-675.86,0.00040821,7,"2025-04-07T04:11:29.298",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302854,1743999089307,"fUST",-1071.0,0.00040821,7,"2025-04-07T04:11:29.307",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302855,1743999089317,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.317",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302856,1743999089326,"fUST",-568.72,0.00040821,7,"2025-04-07T04:11:29.326",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302857,1743999089336,"fUST",-808.46,0.00040821,7,"2025-04-07T04:11:29.336",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302858,1743999089346,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.346",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302859,1743999089356,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.356",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302860,1743999089365,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.365",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302861,1743999089374,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.374",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302862,1743999089384,"fUST",-4170.44,0.00040821,7,"2025-04-07T04:11:29.384",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302863,1743999089393,"fUST",-1807.07,0.00040821,7,"2025-04-07T04:11:29.393",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302864,1743999089403,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.403",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302865,1743999089412,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.412",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302866,1743999089422,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.422",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302867,1743999089432,"fUST",-2267.94,0.00040821,7,"2025-04-07T04:11:29.432",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302868,1743999089442,"fUST",-8180.17,0.00040821,7,"2025-04-07T04:11:29.442",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302869,1743999089453,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.453",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302870,1743999089463,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.463",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302871,1743999089472,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.472",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302872,1743999089482,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.482",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302873,1743999089490,"fUST",-626.04623384,0.00040821,7,"2025-04-07T04:11:29.490",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302874,1743999089500,"fUST",-537.36,0.00040821,7,"2025-04-07T04:11:29.500",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302875,1743999089509,"fUST",-1000.0,0.00040821,90,"2025-04-07T04:11:29.509",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302876,1743999089519,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.519",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302877,1743999089529,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.529",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302878,1743999089538,"fUST",-18560.06,0.00040821,7,"2025-04-07T04:11:29.538",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302879,1743999089547,"fUST",-500.0,0.00040821,7,"2025-04-07T04:11:29.547",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302880,1743999089557,"fUST",-8705.04,0.00040821,7,"2025-04-07T04:11:29.557",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302881,1743999089566,"fUST",-807.06408442,0.00040837,7,"2025-04-07T04:11:29.566",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302882,1743999089576,"fUST",-800.0,0.0004086,7,"2025-04-07T04:11:29.576",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302883,1743999089586,"fUST",-550.0,0.00040864,2,"2025-04-07T04:11:29.586",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302884,1743999089596,"fUST",-800.0,0.00040915,7,"2025-04-07T04:11:29.596",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302885,1743999089606,"fUST",-800.0,0.00040969,7,"2025-04-07T04:11:29.606",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302886,1743999089616,"fUST",-3000.0,0.00041,120,"2025-04-07T04:11:29.616",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302887,1743999089626,"fUST",-156.0,0.00041,17,"2025-04-07T04:11:29.626",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302888,1743999089636,"fUST",-800.0,0.00041017,7,"2025-04-07T04:11:29.636",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302889,1743999089646,"fUST",-180.0,0.0004107,30,"2025-04-07T04:11:29.646",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302890,1743999089657,"fUST",-241.55,0.0004108,120,"2025-04-07T04:11:29.657",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302891,1743999089667,"fUST",-180.0,0.0004108,30,"2025-04-07T04:11:29.667",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302892,1743999089676,"fUST",-2000.0,0.00041084,120,"2025-04-07T04:11:29.676",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302893,1743999089685,"fUST",-2000.0,0.00041084,120,"2025-04-07T04:11:29.685",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302894,1743999089698,"fUST",-2000.0,0.00041084,120,"2025-04-07T04:11:29.698",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302895,1743999089710,"fUST",-2000.0,0.00041085,120,"2025-04-07T04:11:29.710",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302896,1743999089720,"fUST",-150.5,0.0004109,120,"2025-04-07T04:11:29.720",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302897,1743999089731,"fUST",-180.0,0.0004109,30,"2025-04-07T04:11:29.731",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302898,1743999089741,"fUST",-511.42,0.00041095,7,"2025-04-07T04:11:29.741",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302899,1743999089752,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:29.752",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302900,1743999089763,"fUST",-509.35,0.00041095,7,"2025-04-07T04:11:29.763",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302901,1743999089774,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:29.774",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302902,1743999089785,"fUST",-150.05926203,0.00041095,7,"2025-04-07T04:11:29.785",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302903,1743999089796,"fUST",-540.93,0.00041095,7,"2025-04-07T04:11:29.796",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302904,1743999089806,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:29.806",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302905,1743999089816,"fUST",-704.76,0.00041095,7,"2025-04-07T04:11:29.816",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302906,1743999089827,"fUST",-1047.59,0.00041095,7,"2025-04-07T04:11:29.827",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302907,1743999089837,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:29.837",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302908,1743999089847,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:29.847",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302909,1743999089857,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:29.857",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302910,1743999089867,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:29.867",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302911,1743999089877,"fUST",-150.09174559,0.00041095,7,"2025-04-07T04:11:29.877",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302912,1743999089887,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:29.887",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302913,1743999089896,"fUST",-1299.52,0.00041095,7,"2025-04-07T04:11:29.896",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302914,1743999089906,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:29.906",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302915,1743999089915,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:29.915",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302916,1743999089925,"fUST",-589.31,0.00041095,7,"2025-04-07T04:11:29.925",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302917,1743999089935,"fUST",-961.09,0.00041095,7,"2025-04-07T04:11:29.935",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302918,1743999089948,"fUST",-766.96,0.00041095,7,"2025-04-07T04:11:29.948",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302919,1743999089958,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:29.958",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302920,1743999089968,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:29.968",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302921,1743999089977,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:29.977",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302922,1743999089987,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:29.987",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302923,1743999090137,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.137",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302924,1743999090147,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.147",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302925,1743999090157,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.157",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302926,1743999090166,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.166",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302927,1743999090176,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.176",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302928,1743999090185,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.185",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302929,1743999090199,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.199",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302930,1743999090208,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.208",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302931,1743999090218,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.218",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302932,1743999090228,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.228",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302933,1743999090238,"fUST",-1006.09,0.00041095,7,"2025-04-07T04:11:30.238",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302934,1743999090247,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.247",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302935,1743999090257,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.257",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302936,1743999090266,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.266",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302937,1743999090276,"fUST",-519.19037785,0.00041095,7,"2025-04-07T04:11:30.276",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302938,1743999090285,"fUST",-505.78,0.00041095,7,"2025-04-07T04:11:30.285",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302939,1743999090295,"fUST",-694.82,0.00041095,7,"2025-04-07T04:11:30.295",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302940,1743999090305,"fUST",-1406.25,0.00041095,7,"2025-04-07T04:11:30.305",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302941,1743999090314,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.314",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302942,1743999090325,"fUST",-1333.32,0.00041095,7,"2025-04-07T04:11:30.325",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302943,1743999090334,"fUST",-508.52323975,0.00041095,7,"2025-04-07T04:11:30.334",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302944,1743999090343,"fUST",-595.64,0.00041095,7,"2025-04-07T04:11:30.343",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302945,1743999090353,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.353",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302946,1743999090362,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.362",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302947,1743999090372,"fUST",-501.28,0.00041095,7,"2025-04-07T04:11:30.372",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302948,1743999090381,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.381",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302949,1743999090391,"fUST",-545.46,0.00041095,7,"2025-04-07T04:11:30.391",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302950,1743999090401,"fUST",-1298.7,0.00041095,7,"2025-04-07T04:11:30.401",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302951,1743999090410,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.410",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302952,1743999090420,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.420",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302953,1743999090430,"fUST",-579.21,0.00041095,7,"2025-04-07T04:11:30.430",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302954,1743999090439,"fUST",-816.37,0.00041095,7,"2025-04-07T04:11:30.439",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302955,1743999090454,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.454",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302956,1743999090464,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.464",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302957,1743999090473,"fUST",-260.86172769,0.00041095,7,"2025-04-07T04:11:30.473",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302958,1743999090483,"fUST",-528.93,0.00041095,7,"2025-04-07T04:11:30.483",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302959,1743999090492,"fUST",-504.09,0.00041095,7,"2025-04-07T04:11:30.492",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302960,1743999090502,"fUST",-539.99,0.00041095,7,"2025-04-07T04:11:30.502",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302961,1743999090511,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.511",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302962,1743999090521,"fUST",-153.83986071,0.00041095,7,"2025-04-07T04:11:30.521",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302963,1743999090530,"fUST",-622.51,0.00041095,7,"2025-04-07T04:11:30.530",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302964,1743999090540,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.540",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302965,1743999090550,"fUST",-1374.07,0.00041095,7,"2025-04-07T04:11:30.550",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302966,1743999090559,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.559",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302967,1743999090569,"fUST",-757.16,0.00041095,7,"2025-04-07T04:11:30.569",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302968,1743999090579,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.579",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302969,1743999090588,"fUST",-165.37751259,0.00041095,7,"2025-04-07T04:11:30.588",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302970,1743999090597,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.597",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302971,1743999090607,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.607",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302972,1743999090616,"fUST",-871.18,0.00041095,7,"2025-04-07T04:11:30.616",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302973,1743999090626,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.626",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302974,1743999090636,"fUST",-200.0,0.00041095,7,"2025-04-07T04:11:30.636",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302975,1743999090645,"fUST",-163.99582037,0.00041095,7,"2025-04-07T04:11:30.645",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302976,1743999090655,"fUST",-562.53,0.00041095,7,"2025-04-07T04:11:30.655",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302977,1743999090664,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.664",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302978,1743999090674,"fUST",-539.37519616,0.00041095,7,"2025-04-07T04:11:30.674",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302979,1743999090684,"fUST",-622.82,0.00041095,7,"2025-04-07T04:11:30.684",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302980,1743999090694,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.694",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302981,1743999090706,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.706",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302982,1743999090715,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.715",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302983,1743999090725,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.725",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302984,1743999090735,"fUST",-1670.91,0.00041095,7,"2025-04-07T04:11:30.735",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302985,1743999090744,"fUST",-1175.6,0.00041095,7,"2025-04-07T04:11:30.744",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302986,1743999090755,"fUST",-508.94074765,0.00041095,7,"2025-04-07T04:11:30.755",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302987,1743999090765,"fUST",-503.97,0.00041095,7,"2025-04-07T04:11:30.765",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302988,1743999090775,"fUST",-938.15,0.00041095,7,"2025-04-07T04:11:30.775",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302989,1743999090784,"fUST",-515.78,0.00041095,7,"2025-04-07T04:11:30.784",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302990,1743999090794,"fUST",-639.59,0.00041095,7,"2025-04-07T04:11:30.794",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302991,1743999090803,"fUST",-1047.08,0.00041095,7,"2025-04-07T04:11:30.803",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302992,1743999090813,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.813",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302993,1743999090822,"fUST",-595.91,0.00041095,7,"2025-04-07T04:11:30.822",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302994,1743999090831,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.831",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302995,1743999090841,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.841",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302996,1743999090850,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.850",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302997,1743999090860,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.860",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302998,1743999090869,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.869",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357302999,1743999090879,"fUST",-594.33,0.00041095,7,"2025-04-07T04:11:30.879",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303000,1743999090888,"fUST",-2427.28,0.00041095,7,"2025-04-07T04:11:30.888",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303001,1743999090897,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.897",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303002,1743999090907,"fUST",-523.68,0.00041095,7,"2025-04-07T04:11:30.907",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303003,1743999090918,"fUST",-702.99,0.00041095,7,"2025-04-07T04:11:30.918",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303004,1743999090927,"fUST",-690.62,0.00041095,7,"2025-04-07T04:11:30.927",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303005,1743999090936,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.936",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303006,1743999090948,"fUST",-1235.1,0.00041095,7,"2025-04-07T04:11:30.948",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303007,1743999090957,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.957",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303008,1743999090967,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.967",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303009,1743999090976,"fUST",-1129.9,0.00041095,7,"2025-04-07T04:11:30.976",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303010,1743999090985,"fUST",-2511.7,0.00041095,7,"2025-04-07T04:11:30.985",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303011,1743999090995,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:30.995",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303012,1743999091004,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.004",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303013,1743999091014,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.014",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303014,1743999091025,"fUST",-882.15,0.00041095,7,"2025-04-07T04:11:31.025",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303015,1743999091036,"fUST",-2115.76,0.00041095,7,"2025-04-07T04:11:31.036",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303016,1743999091045,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.045",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303017,1743999091054,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.054",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303018,1743999091063,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.063",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303019,1743999091074,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.074",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303020,1743999091083,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.083",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303021,1743999091092,"fUST",-500.0,0.00041095,120,"2025-04-07T04:11:31.092",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303022,1743999091101,"fUST",-500.0,0.00041095,120,"2025-04-07T04:11:31.101",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303023,1743999091111,"fUST",-500.0,0.00041095,120,"2025-04-07T04:11:31.111",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303024,1743999091122,"fUST",-500.0,0.00041095,120,"2025-04-07T04:11:31.122",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303025,1743999091131,"fUST",-511.35605201,0.00041095,120,"2025-04-07T04:11:31.131",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303026,1743999091140,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.140",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303027,1743999091149,"fUST",-1244.29,0.00041095,7,"2025-04-07T04:11:31.149",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303028,1743999091159,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.159",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303029,1743999091168,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.168",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303030,1743999091177,"fUST",-1957.15,0.00041095,7,"2025-04-07T04:11:31.177",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303031,1743999091186,"fUST",-971.01,0.00041095,7,"2025-04-07T04:11:31.186",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303032,1743999091197,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.197",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303033,1743999091207,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.207",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303034,1743999091216,"fUST",-573.33,0.00041095,7,"2025-04-07T04:11:31.216",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303035,1743999091225,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.225",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303036,1743999091235,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.235",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303037,1743999091244,"fUST",-1079.38,0.00041095,7,"2025-04-07T04:11:31.244",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303038,1743999091253,"fUST",-2231.25,0.00041095,7,"2025-04-07T04:11:31.253",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303039,1743999091263,"fUST",-633.15,0.00041095,7,"2025-04-07T04:11:31.263",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303040,1743999091272,"fUST",-261.58444048,0.00041095,7,"2025-04-07T04:11:31.272",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303041,1743999091282,"fUST",-860.01,0.00041095,7,"2025-04-07T04:11:31.282",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303042,1743999091292,"fUST",-1123.02,0.00041095,7,"2025-04-07T04:11:31.292",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303043,1743999091302,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.302",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303044,1743999091311,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.311",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303045,1743999091321,"fUST",-156.44211748,0.00041095,7,"2025-04-07T04:11:31.321",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303046,1743999091330,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.330",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303047,1743999091339,"fUST",-1176.27,0.00041095,7,"2025-04-07T04:11:31.339",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303048,1743999091349,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.349",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303049,1743999091359,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.359",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303050,1743999091369,"fUST",-2998.3,0.00041095,7,"2025-04-07T04:11:31.369",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303051,1743999091379,"fUST",-953.53,0.00041095,7,"2025-04-07T04:11:31.379",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303052,1743999091388,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.388",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303053,1743999091398,"fUST",-1355.54,0.00041095,7,"2025-04-07T04:11:31.398",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303054,1743999091407,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.407",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303055,1743999091418,"fUST",-3062.34,0.00041095,7,"2025-04-07T04:11:31.418",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303056,1743999091427,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.427",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303057,1743999091436,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.436",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303058,1743999091446,"fUST",-798.12,0.00041095,7,"2025-04-07T04:11:31.446",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303059,1743999091455,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.455",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303060,1743999091465,"fUST",-1613.69,0.00041095,7,"2025-04-07T04:11:31.465",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303061,1743999091474,"fUST",-3548.41,0.00041095,7,"2025-04-07T04:11:31.474",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303062,1743999091483,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.483",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303063,1743999091492,"fUST",-704.04,0.00041095,7,"2025-04-07T04:11:31.492",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303064,1743999091502,"fUST",-2545.27,0.00041095,7,"2025-04-07T04:11:31.502",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303065,1743999091511,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.511",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303066,1743999091521,"fUST",-7458.22,0.00041095,7,"2025-04-07T04:11:31.521",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303067,1743999091530,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.530",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303068,1743999091540,"fUST",-1543.8,0.00041095,7,"2025-04-07T04:11:31.540",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303069,1743999091549,"fUST",-1149.97,0.00041095,7,"2025-04-07T04:11:31.549",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303070,1743999091559,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.559",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303071,1743999091569,"fUST",-1198.06,0.00041095,7,"2025-04-07T04:11:31.569",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303072,1743999091579,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.579",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303073,1743999091588,"fUST",-635.38,0.00041095,7,"2025-04-07T04:11:31.588",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303074,1743999091598,"fUST",-541.59,0.00041095,7,"2025-04-07T04:11:31.598",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303075,1743999091608,"fUST",-1015.47,0.00041095,7,"2025-04-07T04:11:31.608",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303076,1743999091618,"fUST",-546.01,0.00041095,7,"2025-04-07T04:11:31.618",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303077,1743999091628,"fUST",-198.1627147,0.00041095,7,"2025-04-07T04:11:31.628",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303078,1743999091637,"fUST",-1323.14,0.00041095,7,"2025-04-07T04:11:31.637",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303079,1743999091647,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.647",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303080,1743999091657,"fUST",-1756.05,0.00041095,7,"2025-04-07T04:11:31.657",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303081,1743999091666,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.666",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303082,1743999091675,"fUST",-577.2,0.00041095,7,"2025-04-07T04:11:31.675",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303083,1743999091685,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.685",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303084,1743999091696,"fUST",-4122.85,0.00041095,7,"2025-04-07T04:11:31.696",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303085,1743999091705,"fUST",-776.24,0.00041095,7,"2025-04-07T04:11:31.705",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303086,1743999091715,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.715",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303087,1743999091725,"fUST",-1159.91,0.00041095,7,"2025-04-07T04:11:31.725",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303088,1743999091735,"fUST",-758.62,0.00041095,7,"2025-04-07T04:11:31.735",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303089,1743999091744,"fUST",-1598.41,0.00041095,7,"2025-04-07T04:11:31.744",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303090,1743999091756,"fUST",-557.22,0.00041095,7,"2025-04-07T04:11:31.756",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303091,1743999091766,"fUST",-20494.34,0.00041095,7,"2025-04-07T04:11:31.766",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303092,1743999091776,"fUST",-606.51,0.00041095,7,"2025-04-07T04:11:31.776",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303093,1743999091785,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.785",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303094,1743999091795,"fUST",-801.33,0.00041095,7,"2025-04-07T04:11:31.795",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303095,1743999091805,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.805",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303096,1743999091815,"fUST",-204.17023109,0.00041095,7,"2025-04-07T04:11:31.815",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303097,1743999091824,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.824",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303098,1743999091834,"fUST",-528.76,0.00041095,7,"2025-04-07T04:11:31.834",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303099,1743999091843,"fUST",-643.20125264,0.00041095,7,"2025-04-07T04:11:31.843",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303100,1743999091853,"fUST",-1791.73,0.00041095,7,"2025-04-07T04:11:31.853",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303101,1743999091863,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.863",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303102,1743999091872,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.872",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303103,1743999091882,"fUST",-2408.79,0.00041095,7,"2025-04-07T04:11:31.882",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303104,1743999091891,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.891",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303105,1743999091901,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.901",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303106,1743999091910,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.910",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303107,1743999091919,"fUST",-976.13,0.00041095,7,"2025-04-07T04:11:31.919",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303108,1743999091929,"fUST",-2860.97,0.00041095,2,"2025-04-07T04:11:31.929",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303109,1743999091938,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.938",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303110,1743999091948,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.948",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303111,1743999091958,"fUST",-554.55,0.00041095,7,"2025-04-07T04:11:31.958",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303112,1743999091967,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.967",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303113,1743999091977,"fUST",-6441.92,0.00041095,7,"2025-04-07T04:11:31.977",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303114,1743999091986,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:31.986",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303115,1743999091996,"fUST",-562.22,0.00041095,7,"2025-04-07T04:11:31.996",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303116,1743999092006,"fUST",-565.00320143,0.00041095,7,"2025-04-07T04:11:32.006",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303117,1743999092019,"fUST",-940.19693285,0.00041095,30,"2025-04-07T04:11:32.019",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303118,1743999092029,"fUST",-1285.05,0.00041095,7,"2025-04-07T04:11:32.029",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303119,1743999092039,"fUST",-6825.27,0.00041095,7,"2025-04-07T04:11:32.039",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303120,1743999092048,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.048",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303121,1743999092057,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.057",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303122,1743999092068,"fUST",-533.02,0.00041095,7,"2025-04-07T04:11:32.068",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303123,1743999092078,"fUST",-7038.46,0.00041095,7,"2025-04-07T04:11:32.078",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303124,1743999092087,"fUST",-850.81,0.00041095,7,"2025-04-07T04:11:32.087",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303125,1743999092097,"fUST",-574.87800562,0.00041095,7,"2025-04-07T04:11:32.097",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303126,1743999092107,"fUST",-2653.38429953,0.00041095,7,"2025-04-07T04:11:32.107",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303127,1743999092127,"fUST",-6617.88570047,0.00041095,7,"2025-04-07T04:11:32.127",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303128,1743999092136,"fUST",-815.55,0.00041095,7,"2025-04-07T04:11:32.136",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303129,1743999092145,"fUST",-740.56,0.00041095,7,"2025-04-07T04:11:32.145",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303130,1743999092155,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.155",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303131,1743999092164,"fUST",-7581.46,0.00041095,7,"2025-04-07T04:11:32.164",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303132,1743999092173,"fUST",-2322.26,0.00041095,7,"2025-04-07T04:11:32.173",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303133,1743999092183,"fUST",-1678.06,0.00041095,7,"2025-04-07T04:11:32.183",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303134,1743999092193,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.193",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303135,1743999092206,"fUST",-546.3,0.00041095,7,"2025-04-07T04:11:32.206",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303136,1743999092215,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.215",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303137,1743999092224,"fUST",-2239.86,0.00041095,7,"2025-04-07T04:11:32.224",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303138,1743999092234,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.234",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303139,1743999092243,"fUST",-749.51,0.00041095,7,"2025-04-07T04:11:32.243",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303140,1743999092253,"fUST",-1992.21,0.00041095,7,"2025-04-07T04:11:32.253",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303141,1743999092263,"fUST",-5222.49,0.00041095,7,"2025-04-07T04:11:32.263",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303142,1743999092272,"fUST",-4754.1,0.00041095,7,"2025-04-07T04:11:32.272",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303143,1743999092282,"fUST",-2107.47,0.00041095,7,"2025-04-07T04:11:32.282",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303144,1743999092291,"fUST",-2901.78,0.00041095,7,"2025-04-07T04:11:32.291",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303145,1743999092300,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.300",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303146,1743999092310,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.310",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303147,1743999092319,"fUST",-525.89,0.00041095,7,"2025-04-07T04:11:32.319",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303148,1743999092328,"fUST",-1115.98,0.00041095,7,"2025-04-07T04:11:32.328",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303149,1743999092338,"fUST",-1085.62,0.00041095,7,"2025-04-07T04:11:32.338",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303150,1743999092347,"fUST",-1195.53,0.00041095,7,"2025-04-07T04:11:32.347",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303151,1743999092356,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.356",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303152,1743999092365,"fUST",-10765.04,0.00041095,7,"2025-04-07T04:11:32.365",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303153,1743999092374,"fUST",-2187.41,0.00041095,7,"2025-04-07T04:11:32.374",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303154,1743999092383,"fUST",-535.02,0.00041095,7,"2025-04-07T04:11:32.383",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303155,1743999092393,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.393",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303156,1743999092402,"fUST",-712.26,0.00041095,7,"2025-04-07T04:11:32.402",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303157,1743999092411,"fUST",-568.12,0.00041095,7,"2025-04-07T04:11:32.411",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303158,1743999092421,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.421",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303159,1743999092431,"fUST",-1109.5,0.00041095,7,"2025-04-07T04:11:32.431",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303160,1743999092441,"fUST",-6670.03,0.00041095,7,"2025-04-07T04:11:32.441",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303161,1743999092453,"fUST",-675.86,0.00041095,7,"2025-04-07T04:11:32.453",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303162,1743999092463,"fUST",-1071.0,0.00041095,7,"2025-04-07T04:11:32.463",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303163,1743999092472,"fUST",-546.46433823,0.00041095,7,"2025-04-07T04:11:32.472",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303164,1743999092482,"fUST",-568.72,0.00041095,7,"2025-04-07T04:11:32.482",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303165,1743999092491,"fUST",-808.46,0.00041095,7,"2025-04-07T04:11:32.491",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303166,1743999092501,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.501",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303167,1743999092511,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.511",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303168,1743999092520,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.520",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303169,1743999092652,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.652",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303170,1743999092662,"fUST",-4170.44,0.00041095,7,"2025-04-07T04:11:32.662",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303171,1743999092672,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.672",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303172,1743999092682,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.682",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303173,1743999092691,"fUST",-1807.07,0.00041095,7,"2025-04-07T04:11:32.691",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303174,1743999092703,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.703",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303175,1743999092712,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.712",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303176,1743999092721,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.721",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303177,1743999092731,"fUST",-150.18948581,0.00041095,7,"2025-04-07T04:11:32.731",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303178,1743999092740,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.740",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303179,1743999092750,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.750",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303180,1743999092759,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.759",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303181,1743999092768,"fUST",-2267.94,0.00041095,7,"2025-04-07T04:11:32.768",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303182,1743999092778,"fUST",-8180.17,0.00041095,7,"2025-04-07T04:11:32.778",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303183,1743999092788,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.788",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303184,1743999092798,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.798",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303185,1743999092807,"fUST",-540.71813104,0.00041095,7,"2025-04-07T04:11:32.807",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303186,1743999092817,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.817",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303187,1743999092826,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.826",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303188,1743999092836,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.836",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303189,1743999092845,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.845",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303190,1743999092855,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.855",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303191,1743999092865,"fUST",-537.36,0.00041095,7,"2025-04-07T04:11:32.865",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303192,1743999092874,"fUST",-1000.0,0.00041095,90,"2025-04-07T04:11:32.874",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303193,1743999092883,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.883",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303194,1743999092893,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.893",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303195,1743999092903,"fUST",-18560.06,0.00041095,7,"2025-04-07T04:11:32.903",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303196,1743999092912,"fUST",-500.0,0.00041095,7,"2025-04-07T04:11:32.912",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303197,1743999092922,"fUST",-749.0,0.0004114,120,"2025-04-07T04:11:32.922",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303198,1743999092931,"fUST",-749.0,0.0004115,120,"2025-04-07T04:11:32.931",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303199,1743999092941,"fUST",-749.0,0.0004116,120,"2025-04-07T04:11:32.941",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303200,1743999092955,"fUST",-926.096522,0.00041211,120,"2025-04-07T04:11:32.955",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303201,1743999092965,"fUST",-446.0,0.00041217,60,"2025-04-07T04:11:32.965",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303202,1743999092975,"fUST",-156.5843743,0.00041233,30,"2025-04-07T04:11:32.975",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303203,1743999092984,"fUST",-156.5843743,0.00041233,30,"2025-04-07T04:11:32.984",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303204,1743999092993,"fUST",-563.9791657,0.00041233,30,"2025-04-07T04:11:32.993",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303205,1743999093003,"fUST",-563.9791657,0.00041233,30,"2025-04-07T04:11:33.003",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303206,1743999093013,"fUST",-155.38,0.000413,31,"2025-04-07T04:11:33.013",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303207,1743999093023,"fUST",-155.38,0.000413,31,"2025-04-07T04:11:33.023",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303208,1743999093037,"fUST",-12500.0,0.00041351,10,"2025-04-07T04:11:33.037",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303209,1743999093047,"fUST",-12500.0,0.0004136,10,"2025-04-07T04:11:33.047",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303210,1743999093057,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.057",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303211,1743999093067,"fUST",-12500.0,0.00041369,10,"2025-04-07T04:11:33.067",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303212,1743999093078,"fUST",-7787.0604699,0.00041369,10,"2025-04-07T04:11:33.078",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303213,1743999093088,"fUST",-511.42,0.00041369,7,"2025-04-07T04:11:33.088",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303214,1743999093097,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.097",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303215,1743999093107,"fUST",-509.35,0.00041369,7,"2025-04-07T04:11:33.107",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303216,1743999093117,"fUST",-540.93,0.00041369,7,"2025-04-07T04:11:33.117",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303217,1743999093127,"fUST",-525.60391731,0.00041369,7,"2025-04-07T04:11:33.127",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303218,1743999093137,"fUST",-704.76,0.00041369,7,"2025-04-07T04:11:33.137",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303219,1743999093147,"fUST",-1047.59,0.00041369,7,"2025-04-07T04:11:33.147",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303220,1743999093157,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.157",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303221,1743999093167,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.167",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303222,1743999093177,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.177",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303223,1743999093187,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.187",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303224,1743999093200,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.200",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303225,1743999093210,"fUST",-1299.52,0.00041369,7,"2025-04-07T04:11:33.210",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303226,1743999093220,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.220",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303227,1743999093230,"fUST",-589.31,0.00041369,7,"2025-04-07T04:11:33.230",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303228,1743999093240,"fUST",-961.09,0.00041369,7,"2025-04-07T04:11:33.240",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303229,1743999093250,"fUST",-766.96,0.00041369,7,"2025-04-07T04:11:33.250",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303230,1743999093260,"fUST",-570.17116864,0.00041369,7,"2025-04-07T04:11:33.260",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303231,1743999093270,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.270",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303232,1743999093280,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.280",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303233,1743999093290,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.290",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303234,1743999093300,"fUST",-1006.09,0.00041369,7,"2025-04-07T04:11:33.300",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303235,1743999093309,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.309",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303236,1743999093319,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.319",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303237,1743999093329,"fUST",-505.78,0.00041369,7,"2025-04-07T04:11:33.329",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303238,1743999093338,"fUST",-694.82,0.00041369,7,"2025-04-07T04:11:33.338",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303239,1743999093348,"fUST",-1406.25,0.00041369,7,"2025-04-07T04:11:33.348",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303240,1743999093358,"fUST",-482.93,0.00041369,7,"2025-04-07T04:11:33.358",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303241,1743999093368,"fUST",-1333.32,0.00041369,7,"2025-04-07T04:11:33.368",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303242,1743999093378,"fUST",-595.64,0.00041369,7,"2025-04-07T04:11:33.378",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303243,1743999093387,"fUST",-306.94178789,0.00041369,7,"2025-04-07T04:11:33.387",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303244,1743999093397,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.397",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303245,1743999093406,"fUST",-501.28,0.00041369,7,"2025-04-07T04:11:33.406",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303246,1743999093416,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.416",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303247,1743999093425,"fUST",-545.46,0.00041369,7,"2025-04-07T04:11:33.425",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303248,1743999093435,"fUST",-1298.7,0.00041369,7,"2025-04-07T04:11:33.435",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303249,1743999093444,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.444",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303250,1743999093457,"fUST",-510.95763859,0.00041369,7,"2025-04-07T04:11:33.457",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303251,1743999093467,"fUST",-579.21,0.00041369,7,"2025-04-07T04:11:33.467",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303252,1743999093477,"fUST",-816.37,0.00041369,7,"2025-04-07T04:11:33.477",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303253,1743999093486,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.486",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303254,1743999093495,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.495",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303255,1743999093505,"fUST",-528.93,0.00041369,7,"2025-04-07T04:11:33.505",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303256,1743999093514,"fUST",-504.09,0.00041369,7,"2025-04-07T04:11:33.514",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303257,1743999093524,"fUST",-539.99,0.00041369,7,"2025-04-07T04:11:33.524",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303258,1743999093534,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.534",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303259,1743999093544,"fUST",-622.51,0.00041369,7,"2025-04-07T04:11:33.544",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303260,1743999093554,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.554",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303261,1743999093564,"fUST",-1374.07,0.00041369,7,"2025-04-07T04:11:33.564",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303262,1743999093573,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.573",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303263,1743999093583,"fUST",-757.16,0.00041369,7,"2025-04-07T04:11:33.583",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303264,1743999093592,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.592",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303265,1743999093602,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.602",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303266,1743999093612,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.612",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303267,1743999093622,"fUST",-871.18,0.00041369,7,"2025-04-07T04:11:33.622",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303268,1743999093631,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.631",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303269,1743999093641,"fUST",-216.08871011,0.00041369,7,"2025-04-07T04:11:33.641",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303270,1743999093650,"fUST",-562.53,0.00041369,7,"2025-04-07T04:11:33.650",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303271,1743999093659,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.659",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303272,1743999093670,"fUST",-622.82,0.00041369,7,"2025-04-07T04:11:33.670",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303273,1743999093680,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.680",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303274,1743999093690,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.690",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303275,1743999093704,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.704",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303276,1743999093714,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.714",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303277,1743999093724,"fUST",-1670.91,0.00041369,7,"2025-04-07T04:11:33.724",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303278,1743999093734,"fUST",-1175.6,0.00041369,7,"2025-04-07T04:11:33.734",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303279,1743999093744,"fUST",-503.97,0.00041369,7,"2025-04-07T04:11:33.744",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303280,1743999093755,"fUST",-938.15,0.00041369,7,"2025-04-07T04:11:33.755",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303281,1743999093765,"fUST",-515.78,0.00041369,7,"2025-04-07T04:11:33.765",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303282,1743999093775,"fUST",-639.59,0.00041369,7,"2025-04-07T04:11:33.775",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303283,1743999093785,"fUST",-1047.08,0.00041369,7,"2025-04-07T04:11:33.785",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303284,1743999093795,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.795",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303285,1743999093804,"fUST",-595.91,0.00041369,7,"2025-04-07T04:11:33.804",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303286,1743999093814,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.814",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303287,1743999093824,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.824",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303288,1743999093833,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.833",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303289,1743999093843,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.843",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303290,1743999093853,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.853",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303291,1743999093863,"fUST",-594.33,0.00041369,7,"2025-04-07T04:11:33.863",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303292,1743999093875,"fUST",-2427.28,0.00041369,7,"2025-04-07T04:11:33.875",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303293,1743999093884,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.884",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303294,1743999093894,"fUST",-523.68,0.00041369,7,"2025-04-07T04:11:33.894",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303295,1743999093904,"fUST",-702.99,0.00041369,7,"2025-04-07T04:11:33.904",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303296,1743999093914,"fUST",-690.62,0.00041369,7,"2025-04-07T04:11:33.914",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303297,1743999093924,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.924",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303298,1743999093934,"fUST",-1235.1,0.00041369,7,"2025-04-07T04:11:33.934",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303299,1743999093943,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.943",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303300,1743999093956,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.956",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303301,1743999093966,"fUST",-1129.9,0.00041369,7,"2025-04-07T04:11:33.966",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303302,1743999093976,"fUST",-2511.7,0.00041369,7,"2025-04-07T04:11:33.976",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303303,1743999093986,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.986",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303304,1743999093997,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:33.997",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303305,1743999094006,"fUST",-882.15,0.00041369,7,"2025-04-07T04:11:34.006",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303306,1743999094016,"fUST",-2115.76,0.00041369,7,"2025-04-07T04:11:34.016",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303307,1743999094028,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:34.028",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303308,1743999094038,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:34.038",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303309,1743999094048,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:34.048",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303310,1743999094059,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:34.059",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303311,1743999094069,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:34.069",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303312,1743999094078,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:34.078",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303313,1743999094087,"fUST",-1244.29,0.00041369,7,"2025-04-07T04:11:34.087",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303314,1743999094097,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:34.097",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303315,1743999094107,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:34.107",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303316,1743999094117,"fUST",-1957.15,0.00041369,7,"2025-04-07T04:11:34.117",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303317,1743999094127,"fUST",-971.01,0.00041369,7,"2025-04-07T04:11:34.127",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303318,1743999094137,"fUST",-527.52208144,0.00041369,7,"2025-04-07T04:11:34.137",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303319,1743999094147,"fUST",-468.83148062,0.00041369,7,"2025-04-07T04:11:34.147",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303320,1743999094156,"fUST",-573.33,0.00041369,7,"2025-04-07T04:11:34.156",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303321,1743999094165,"fUST",-323.39297644,0.00041369,7,"2025-04-07T04:11:34.165",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303322,1743999094174,"fUST",-1079.38,0.00041369,7,"2025-04-07T04:11:34.174",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303323,1743999094184,"fUST",-2231.25,0.00041369,7,"2025-04-07T04:11:34.184",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303324,1743999094193,"fUST",-633.15,0.00041369,7,"2025-04-07T04:11:34.193",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303325,1743999094207,"fUST",-860.01,0.00041369,7,"2025-04-07T04:11:34.207",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303326,1743999094217,"fUST",-1123.02,0.00041369,7,"2025-04-07T04:11:34.217",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303327,1743999094227,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:34.227",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303328,1743999094236,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:34.236",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303329,1743999094245,"fUST",-532.79440622,0.00041369,7,"2025-04-07T04:11:34.245",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303330,1743999094255,"fUST",-1176.27,0.00041369,7,"2025-04-07T04:11:34.255",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303331,1743999094265,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:34.265",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303332,1743999094274,"fUST",-593.56869004,0.00041369,7,"2025-04-07T04:11:34.274",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303333,1743999094284,"fUST",-2998.3,0.00041369,7,"2025-04-07T04:11:34.284",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303334,1743999094294,"fUST",-953.53,0.00041369,7,"2025-04-07T04:11:34.294",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303335,1743999094304,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:34.304",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303336,1743999094314,"fUST",-1355.54,0.00041369,7,"2025-04-07T04:11:34.314",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303337,1743999094324,"fUST",-280.27388581,0.00041369,7,"2025-04-07T04:11:34.324",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303338,1743999094600,"fUST",-0.00601976,0.00028647,3,"2025-04-07T04:11:34.600",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303339,1743999095163,"fUST",-267.19398024,0.00028647,3,"2025-04-07T04:11:35.163",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303340,1743999095173,"fUST",-1002.730521,0.000299,2,"2025-04-07T04:11:35.173",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303341,1743999095183,"fUST",-534.4,0.00030017,3,"2025-04-07T04:11:35.183",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303342,1743999095193,"fUST",-200.0,0.000314,120,"2025-04-07T04:11:35.193",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303343,1743999095205,"fUST",-3025.26730105,0.00031728,10,"2025-04-07T04:11:35.205",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303344,1743999095214,"fUST",-3025.26730105,0.00032417,10,"2025-04-07T04:11:35.214",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303345,1743999095223,"fUST",-175.0,0.00033,2,"2025-04-07T04:11:35.223",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303346,1743999095233,"fUST",-3025.26730105,0.00033107,11,"2025-04-07T04:11:35.233",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303347,1743999095242,"fUST",-200.0,0.000332,120,"2025-04-07T04:11:35.242",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303348,1743999095251,"fUST",-3025.26730105,0.00033797,11,"2025-04-07T04:11:35.251",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303349,1743999095261,"fUST",-3025.26730105,0.00034486,11,"2025-04-07T04:11:35.261",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303350,1743999095270,"fUST",-175.0,0.00034521,2,"2025-04-07T04:11:35.270",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303351,1743999095279,"fUST",-3025.26730105,0.00035176,12,"2025-04-07T04:11:35.279",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303352,1743999095289,"fUST",-3025.26730105,0.00035866,12,"2025-04-07T04:11:35.289",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303353,1743999095298,"fUST",-161.35769188,0.00035889,2,"2025-04-07T04:11:35.298",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303354,1743999095308,"fUST",-161.35769188,0.00035889,2,"2025-04-07T04:11:35.308",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303355,1743999095317,"fUST",-176.0,0.00036247,2,"2025-04-07T04:11:35.317",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303356,1743999095327,"fUST",-3025.26730105,0.00036555,13,"2025-04-07T04:11:35.327",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303357,1743999095336,"fUST",-3025.26730105,0.00037245,13,"2025-04-07T04:11:35.336",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303358,1743999095345,"fUST",-401.0,0.00037428,2,"2025-04-07T04:11:35.345",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303359,1743999095354,"fUST",-3025.26730105,0.00037934,14,"2025-04-07T04:11:35.354",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303360,1743999095365,"fUST",-500.0,0.00038356,7,"2025-04-07T04:11:35.365",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303361,1743999095375,"fUST",-3025.26730105,0.00038624,14,"2025-04-07T04:11:35.375",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303362,1743999095386,"fUST",-500.0,0.0003863,7,"2025-04-07T04:11:35.386",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303363,1743999095396,"fUST",-500.0,0.00038904,7,"2025-04-07T04:11:35.396",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303364,1743999095406,"fUST",-500.0,0.00039178,7,"2025-04-07T04:11:35.406",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303365,1743999095415,"fUST",-3025.26730105,0.00039314,15,"2025-04-07T04:11:35.415",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303366,1743999095425,"fUST",-500.0,0.00039452,7,"2025-04-07T04:11:35.425",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303367,1743999095434,"fUST",-500.0,0.00039726,7,"2025-04-07T04:11:35.434",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303368,1743999095444,"fUST",-175.0,0.00039871,14,"2025-04-07T04:11:35.444",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303369,1743999095456,"fUST",-500.0,0.0004,7,"2025-04-07T04:11:35.456",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303370,1743999095466,"fUST",-3025.26730105,0.00040003,15,"2025-04-07T04:11:35.466",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303371,1743999095476,"fUST",-500.0,0.00040273,7,"2025-04-07T04:11:35.476",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303372,1743999095486,"fUST",-401.0,0.00040428,2,"2025-04-07T04:11:35.486",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303373,1743999095495,"fUST",-677.08333333,0.00040448,2,"2025-04-07T04:11:35.495",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303374,1743999095504,"fUST",-160.0,0.00040448,2,"2025-04-07T04:11:35.504",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303375,1743999095514,"fUST",-3025.26730105,0.00040693,16,"2025-04-07T04:11:35.514",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303376,1743999095523,"fUST",-8705.04,0.00041095,7,"2025-04-07T04:11:35.523",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303377,1743999095533,"fUST",-219.72611419,0.00041369,7,"2025-04-07T04:11:35.533",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303378,1743999095543,"fUST",-3062.34,0.00041369,7,"2025-04-07T04:11:35.543",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303379,1743999095553,"fUST",-585.24577048,0.00041369,7,"2025-04-07T04:11:35.553",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303380,1743999095562,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.562",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303381,1743999095572,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.572",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303382,1743999095581,"fUST",-3548.41,0.00041369,7,"2025-04-07T04:11:35.581",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303383,1743999095590,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.590",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303384,1743999095600,"fUST",-704.04,0.00041369,7,"2025-04-07T04:11:35.600",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303385,1743999095609,"fUST",-2545.27,0.00041369,7,"2025-04-07T04:11:35.609",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303386,1743999095619,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.619",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303387,1743999095628,"fUST",-7458.22,0.00041369,7,"2025-04-07T04:11:35.628",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303388,1743999095639,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.639",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303389,1743999095649,"fUST",-1543.8,0.00041369,7,"2025-04-07T04:11:35.649",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303390,1743999095659,"fUST",-1149.97,0.00041369,7,"2025-04-07T04:11:35.659",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303391,1743999095669,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.669",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303392,1743999095679,"fUST",-1198.06,0.00041369,7,"2025-04-07T04:11:35.679",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303393,1743999095688,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.688",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303394,1743999095701,"fUST",-635.38,0.00041369,7,"2025-04-07T04:11:35.701",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303395,1743999095710,"fUST",-541.59,0.00041369,7,"2025-04-07T04:11:35.710",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303396,1743999095720,"fUST",-1015.47,0.00041369,7,"2025-04-07T04:11:35.720",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303397,1743999095730,"fUST",-546.01,0.00041369,7,"2025-04-07T04:11:35.730",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303398,1743999095740,"fUST",-1323.14,0.00041369,7,"2025-04-07T04:11:35.740",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303399,1743999095749,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.749",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303400,1743999095759,"fUST",-1756.05,0.00041369,7,"2025-04-07T04:11:35.759",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303401,1743999095768,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.768",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303402,1743999095778,"fUST",-577.2,0.00041369,7,"2025-04-07T04:11:35.778",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303403,1743999095787,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.787",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303404,1743999095797,"fUST",-4122.85,0.00041369,7,"2025-04-07T04:11:35.797",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303405,1743999095807,"fUST",-776.24,0.00041369,7,"2025-04-07T04:11:35.807",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303406,1743999095816,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.816",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303407,1743999095826,"fUST",-1159.91,0.00041369,7,"2025-04-07T04:11:35.826",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303408,1743999095836,"fUST",-758.62,0.00041369,7,"2025-04-07T04:11:35.836",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303409,1743999095845,"fUST",-1598.41,0.00041369,7,"2025-04-07T04:11:35.845",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303410,1743999095855,"fUST",-557.22,0.00041369,7,"2025-04-07T04:11:35.855",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303411,1743999095864,"fUST",-20494.34,0.00041369,7,"2025-04-07T04:11:35.864",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303412,1743999095873,"fUST",-606.51,0.00041369,7,"2025-04-07T04:11:35.873",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303413,1743999095883,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.883",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303414,1743999095892,"fUST",-801.33,0.00041369,7,"2025-04-07T04:11:35.892",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303415,1743999095902,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.902",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303416,1743999095912,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.912",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303417,1743999095921,"fUST",-528.76,0.00041369,7,"2025-04-07T04:11:35.921",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303418,1743999095931,"fUST",-1791.73,0.00041369,7,"2025-04-07T04:11:35.931",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303419,1743999095941,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.941",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303420,1743999095951,"fUST",-373.58914746,0.00041369,7,"2025-04-07T04:11:35.951",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303421,1743999095961,"fUST",-2408.79,0.00041369,7,"2025-04-07T04:11:35.961",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303422,1743999095970,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.970",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303423,1743999095979,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.979",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303424,1743999095988,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:35.988",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303425,1743999095998,"fUST",-976.13,0.00041369,7,"2025-04-07T04:11:35.998",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303426,1743999096008,"fUST",-2860.97,0.00041369,2,"2025-04-07T04:11:36.008",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303427,1743999096019,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.019",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303428,1743999096030,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.030",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303429,1743999096040,"fUST",-554.55,0.00041369,7,"2025-04-07T04:11:36.040",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303430,1743999096050,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.050",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303431,1743999096062,"fUST",-6441.92,0.00041369,7,"2025-04-07T04:11:36.062",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303432,1743999096072,"fUST",-363.04328131,0.00041369,7,"2025-04-07T04:11:36.072",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303433,1743999096082,"fUST",-562.22,0.00041369,7,"2025-04-07T04:11:36.082",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303434,1743999096092,"fUST",-1285.05,0.00041369,7,"2025-04-07T04:11:36.092",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303435,1743999096103,"fUST",-6825.27,0.00041369,7,"2025-04-07T04:11:36.103",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303436,1743999096113,"fUST",-542.29389561,0.00041369,7,"2025-04-07T04:11:36.113",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303437,1743999096122,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.122",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303438,1743999096132,"fUST",-533.02,0.00041369,7,"2025-04-07T04:11:36.132",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303439,1743999096142,"fUST",-7038.46,0.00041369,7,"2025-04-07T04:11:36.142",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303440,1743999096151,"fUST",-850.81,0.00041369,7,"2025-04-07T04:11:36.151",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303441,1743999096162,"fUST",-9271.27,0.00041369,7,"2025-04-07T04:11:36.162",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303442,1743999096171,"fUST",-815.55,0.00041369,7,"2025-04-07T04:11:36.171",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303443,1743999096180,"fUST",-740.56,0.00041369,7,"2025-04-07T04:11:36.180",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303444,1743999096190,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.190",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303445,1743999096201,"fUST",-7581.46,0.00041369,7,"2025-04-07T04:11:36.201",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303446,1743999096211,"fUST",-2322.26,0.00041369,7,"2025-04-07T04:11:36.211",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303447,1743999096221,"fUST",-1678.06,0.00041369,7,"2025-04-07T04:11:36.221",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303448,1743999096230,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.230",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303449,1743999096240,"fUST",-546.3,0.00041369,7,"2025-04-07T04:11:36.240",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303450,1743999096250,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.250",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303451,1743999096259,"fUST",-2239.86,0.00041369,7,"2025-04-07T04:11:36.259",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303452,1743999096269,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.269",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303453,1743999096278,"fUST",-749.51,0.00041369,7,"2025-04-07T04:11:36.278",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303454,1743999096287,"fUST",-1992.21,0.00041369,7,"2025-04-07T04:11:36.287",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303455,1743999096296,"fUST",-5222.49,0.00041369,7,"2025-04-07T04:11:36.296",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303456,1743999096305,"fUST",-4754.1,0.00041369,7,"2025-04-07T04:11:36.305",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303457,1743999096315,"fUST",-2107.47,0.00041369,7,"2025-04-07T04:11:36.315",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303458,1743999096325,"fUST",-2901.78,0.00041369,7,"2025-04-07T04:11:36.325",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303459,1743999096335,"fUST",-529.01352372,0.00041369,7,"2025-04-07T04:11:36.335",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303460,1743999096344,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.344",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303461,1743999096354,"fUST",-525.89,0.00041369,7,"2025-04-07T04:11:36.354",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303462,1743999096364,"fUST",-1115.98,0.00041369,7,"2025-04-07T04:11:36.364",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303463,1743999096373,"fUST",-1085.62,0.00041369,7,"2025-04-07T04:11:36.373",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303464,1743999096382,"fUST",-1195.53,0.00041369,7,"2025-04-07T04:11:36.382",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303465,1743999096392,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.392",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303466,1743999096401,"fUST",-10765.04,0.00041369,7,"2025-04-07T04:11:36.401",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303467,1743999096410,"fUST",-2187.41,0.00041369,7,"2025-04-07T04:11:36.410",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303468,1743999096420,"fUST",-535.02,0.00041369,7,"2025-04-07T04:11:36.420",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303469,1743999096431,"fUST",-465.36760542,0.00041369,7,"2025-04-07T04:11:36.431",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303470,1743999096440,"fUST",-712.26,0.00041369,7,"2025-04-07T04:11:36.440",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303471,1743999096452,"fUST",-568.12,0.00041369,7,"2025-04-07T04:11:36.452",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303472,1743999096462,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.462",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303473,1743999096472,"fUST",-1109.5,0.00041369,7,"2025-04-07T04:11:36.472",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303474,1743999096481,"fUST",-6670.03,0.00041369,7,"2025-04-07T04:11:36.481",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303475,1743999096490,"fUST",-675.86,0.00041369,7,"2025-04-07T04:11:36.490",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303476,1743999096500,"fUST",-1071.0,0.00041369,7,"2025-04-07T04:11:36.500",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303477,1743999096509,"fUST",-568.72,0.00041369,7,"2025-04-07T04:11:36.509",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303478,1743999096519,"fUST",-808.46,0.00041369,7,"2025-04-07T04:11:36.519",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303479,1743999096529,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.529",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303480,1743999096538,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.538",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303481,1743999096547,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.547",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303482,1743999096557,"fUST",-4170.44,0.00041369,7,"2025-04-07T04:11:36.557",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303483,1743999096567,"fUST",-1807.07,0.00041369,7,"2025-04-07T04:11:36.567",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303484,1743999096576,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.576",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303485,1743999096586,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.586",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303486,1743999096596,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.596",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303487,1743999096606,"fUST",-2267.94,0.00041369,7,"2025-04-07T04:11:36.606",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303488,1743999096615,"fUST",-8180.17,0.00041369,7,"2025-04-07T04:11:36.615",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303489,1743999096625,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.625",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303490,1743999096634,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.634",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303491,1743999096643,"fUST",-606.67413053,0.00041369,7,"2025-04-07T04:11:36.643",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303492,1743999096653,"fUST",-537.36,0.00041369,7,"2025-04-07T04:11:36.653",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303493,1743999096662,"fUST",-795.46570859,0.00041369,90,"2025-04-07T04:11:36.662",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303494,1743999096672,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.672",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303495,1743999096681,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.681",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303496,1743999096691,"fUST",-18560.06,0.00041369,7,"2025-04-07T04:11:36.691",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303497,1743999096703,"fUST",-500.0,0.00041369,7,"2025-04-07T04:11:36.703",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303498,1743999096712,"fUST",-8705.04,0.00041369,7,"2025-04-07T04:11:36.712",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303499,1743999096723,"fUST",-3025.26730105,0.00041383,16,"2025-04-07T04:11:36.723",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303500,1743999096733,"fUST",-650.0,0.00041412,2,"2025-04-07T04:11:36.733",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303501,1743999096743,"fUST",-156.5843743,0.00041458,30,"2025-04-07T04:11:36.743",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303502,1743999096753,"fUST",-156.5843743,0.00041458,30,"2025-04-07T04:11:36.753",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303503,1743999096763,"fUST",-156.5843743,0.00041458,30,"2025-04-07T04:11:36.763",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303504,1743999096774,"fUST",-313.1687486,0.00041458,30,"2025-04-07T04:11:36.774",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303505,1743999096784,"fUST",-175.0765536,0.00041458,30,"2025-04-07T04:11:36.784",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303506,1743999096793,"fUST",-502.77848812,0.00041479,10,"2025-04-07T04:11:36.793",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303507,1743999096803,"fUST",-1000.54738941,0.00041479,10,"2025-04-07T04:11:36.803",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303508,1743999096813,"fUST",-500.88650613,0.00041479,10,"2025-04-07T04:11:36.813",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303509,1743999096822,"fUST",-563.9791657,0.00041507,30,"2025-04-07T04:11:36.822",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303510,1743999096832,"fUST",-563.9791657,0.00041507,30,"2025-04-07T04:11:36.832",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303511,1743999096841,"fUST",-156.5843743,0.00041507,30,"2025-04-07T04:11:36.841",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303512,1743999096851,"fUST",-159.4946626,0.00041507,30,"2025-04-07T04:11:36.851",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303513,1743999096860,"fUST",-563.9791657,0.00041507,30,"2025-04-07T04:11:36.860",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303514,1743999096870,"fUST",-1232.3902599,0.00041607,28,"2025-04-07T04:11:36.870",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303515,1743999096879,"fUST",-160.0,0.00041613,4,"2025-04-07T04:11:36.879",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303516,1743999096888,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:36.888",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303517,1743999096897,"fUST",-511.42,0.00041643,7,"2025-04-07T04:11:36.897",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303518,1743999096906,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:36.906",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303519,1743999096915,"fUST",-509.35,0.00041643,7,"2025-04-07T04:11:36.915",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303520,1743999096924,"fUST",-540.93,0.00041643,7,"2025-04-07T04:11:36.924",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303521,1743999096933,"fUST",-704.76,0.00041643,7,"2025-04-07T04:11:36.933",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303522,1743999096943,"fUST",-1047.59,0.00041643,7,"2025-04-07T04:11:36.943",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303523,1743999096955,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:36.955",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303524,1743999096964,"fUST",-228.69411716,0.00041643,7,"2025-04-07T04:11:36.964",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303525,1743999096973,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:36.973",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303526,1743999096982,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:36.982",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303527,1743999096992,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:36.992",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303528,1743999097001,"fUST",-1299.52,0.00041643,7,"2025-04-07T04:11:37.001",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303529,1743999097011,"fUST",-571.68890051,0.00041643,7,"2025-04-07T04:11:37.011",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303530,1743999097021,"fUST",-589.31,0.00041643,7,"2025-04-07T04:11:37.021",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303531,1743999097035,"fUST",-961.09,0.00041643,7,"2025-04-07T04:11:37.035",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303532,1743999097044,"fUST",-766.96,0.00041643,7,"2025-04-07T04:11:37.044",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303533,1743999097052,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.052",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303534,1743999097062,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.062",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303535,1743999097071,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.071",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303536,1743999097080,"fUST",-1006.09,0.00041643,7,"2025-04-07T04:11:37.080",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303537,1743999097193,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.193",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303538,1743999097213,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.213",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303539,1743999097223,"fUST",-505.78,0.00041643,7,"2025-04-07T04:11:37.223",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303540,1743999097233,"fUST",-694.82,0.00041643,7,"2025-04-07T04:11:37.233",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303541,1743999097243,"fUST",-1406.25,0.00041643,7,"2025-04-07T04:11:37.243",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303542,1743999097253,"fUST",-1333.32,0.00041643,7,"2025-04-07T04:11:37.253",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303543,1743999097263,"fUST",-595.64,0.00041643,7,"2025-04-07T04:11:37.263",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303544,1743999097272,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.272",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303545,1743999097282,"fUST",-501.28,0.00041643,7,"2025-04-07T04:11:37.282",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303546,1743999097291,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.291",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303547,1743999097301,"fUST",-545.46,0.00041643,7,"2025-04-07T04:11:37.301",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303548,1743999097310,"fUST",-1298.7,0.00041643,7,"2025-04-07T04:11:37.310",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303549,1743999097319,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.319",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303550,1743999097329,"fUST",-579.21,0.00041643,7,"2025-04-07T04:11:37.329",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303551,1743999097339,"fUST",-816.37,0.00041643,7,"2025-04-07T04:11:37.339",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303552,1743999097348,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.348",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303553,1743999097358,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.358",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303554,1743999097367,"fUST",-528.93,0.00041643,7,"2025-04-07T04:11:37.367",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303555,1743999097377,"fUST",-504.09,0.00041643,7,"2025-04-07T04:11:37.377",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303556,1743999097386,"fUST",-539.99,0.00041643,7,"2025-04-07T04:11:37.386",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303557,1743999097396,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.396",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303558,1743999097405,"fUST",-622.51,0.00041643,7,"2025-04-07T04:11:37.405",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303559,1743999097415,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.415",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303560,1743999097425,"fUST",-1374.07,0.00041643,7,"2025-04-07T04:11:37.425",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303561,1743999097435,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.435",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303562,1743999097445,"fUST",-757.16,0.00041643,7,"2025-04-07T04:11:37.445",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303563,1743999097459,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.459",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303564,1743999097468,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.468",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303565,1743999097478,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.478",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303566,1743999097487,"fUST",-871.18,0.00041643,7,"2025-04-07T04:11:37.487",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303567,1743999097497,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.497",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303568,1743999097507,"fUST",-562.53,0.00041643,7,"2025-04-07T04:11:37.507",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303569,1743999097516,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.516",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303570,1743999097526,"fUST",-622.82,0.00041643,7,"2025-04-07T04:11:37.526",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303571,1743999097536,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.536",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303572,1743999097545,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.545",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303573,1743999097555,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.555",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303574,1743999097565,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.565",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303575,1743999097574,"fUST",-1670.91,0.00041643,7,"2025-04-07T04:11:37.574",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303576,1743999097583,"fUST",-1175.6,0.00041643,7,"2025-04-07T04:11:37.583",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303577,1743999097593,"fUST",-503.97,0.00041643,7,"2025-04-07T04:11:37.593",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303578,1743999097603,"fUST",-938.15,0.00041643,7,"2025-04-07T04:11:37.603",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303579,1743999097613,"fUST",-515.78,0.00041643,7,"2025-04-07T04:11:37.613",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303580,1743999097623,"fUST",-639.59,0.00041643,7,"2025-04-07T04:11:37.623",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303581,1743999097633,"fUST",-1047.08,0.00041643,7,"2025-04-07T04:11:37.633",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303582,1743999097643,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.643",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303583,1743999097652,"fUST",-595.91,0.00041643,7,"2025-04-07T04:11:37.652",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303584,1743999097662,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.662",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303585,1743999097672,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.672",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303586,1743999097681,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.681",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303587,1743999097691,"fUST",-581.95695004,0.00041643,7,"2025-04-07T04:11:37.691",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303588,1743999097703,"fUST",-475.79882894,0.00041643,7,"2025-04-07T04:11:37.703",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303589,1743999097712,"fUST",-594.33,0.00041643,7,"2025-04-07T04:11:37.712",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303590,1743999097723,"fUST",-2427.28,0.00041643,7,"2025-04-07T04:11:37.723",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303591,1743999097733,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.733",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303592,1743999097743,"fUST",-702.99,0.00041643,7,"2025-04-07T04:11:37.743",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303593,1743999097753,"fUST",-523.68,0.00041643,7,"2025-04-07T04:11:37.753",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303594,1743999097762,"fUST",-690.62,0.00041643,7,"2025-04-07T04:11:37.762",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303595,1743999097772,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.772",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303596,1743999097782,"fUST",-1235.1,0.00041643,7,"2025-04-07T04:11:37.782",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303597,1743999097792,"fUST",-259.82731003,0.00041643,7,"2025-04-07T04:11:37.792",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303598,1743999097802,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.802",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303599,1743999097811,"fUST",-1129.9,0.00041643,7,"2025-04-07T04:11:37.811",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303600,1743999097820,"fUST",-2511.7,0.00041643,7,"2025-04-07T04:11:37.820",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303601,1743999097831,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.831",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303602,1743999097841,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.841",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303603,1743999097851,"fUST",-882.15,0.00041643,7,"2025-04-07T04:11:37.851",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303604,1743999097860,"fUST",-2115.76,0.00041643,7,"2025-04-07T04:11:37.860",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303605,1743999097870,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.870",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303606,1743999097881,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.881",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303607,1743999097890,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.890",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303608,1743999097900,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.900",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303609,1743999097909,"fUST",-626.60762059,0.00041643,7,"2025-04-07T04:11:37.909",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303610,1743999097919,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.919",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303611,1743999097929,"fUST",-1244.29,0.00041643,7,"2025-04-07T04:11:37.929",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303612,1743999097938,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:37.938",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303613,1743999097948,"fUST",-466.46635318,0.00041643,7,"2025-04-07T04:11:37.948",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303614,1743999097961,"fUST",-1957.15,0.00041643,7,"2025-04-07T04:11:37.961",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303615,1743999097971,"fUST",-971.01,0.00041643,7,"2025-04-07T04:11:37.971",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303616,1743999097980,"fUST",-573.33,0.00041643,7,"2025-04-07T04:11:37.980",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303617,1743999097990,"fUST",-1079.38,0.00041643,7,"2025-04-07T04:11:37.990",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303618,1743999098000,"fUST",-2231.25,0.00041643,7,"2025-04-07T04:11:38.000",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303619,1743999098010,"fUST",-633.15,0.00041643,7,"2025-04-07T04:11:38.010",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303620,1743999098020,"fUST",-860.01,0.00041643,7,"2025-04-07T04:11:38.020",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303621,1743999098035,"fUST",-1123.02,0.00041643,7,"2025-04-07T04:11:38.035",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303622,1743999098045,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:38.045",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303623,1743999098054,"fUST",-1176.27,0.00041643,7,"2025-04-07T04:11:38.054",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303624,1743999098065,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:38.065",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303625,1743999098074,"fUST",-2998.3,0.00041643,7,"2025-04-07T04:11:38.074",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303626,1743999098083,"fUST",-953.53,0.00041643,7,"2025-04-07T04:11:38.083",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303627,1743999098092,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:38.092",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303628,1743999098103,"fUST",-1355.54,0.00041643,7,"2025-04-07T04:11:38.103",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303629,1743999098114,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:38.114",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303630,1743999098123,"fUST",-3062.34,0.00041643,7,"2025-04-07T04:11:38.123",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303631,1743999098132,"fUST",-262.76507137,0.00041643,7,"2025-04-07T04:11:38.132",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303632,1743999098142,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:38.142",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303633,1743999098152,"fUST",-3548.41,0.00041643,7,"2025-04-07T04:11:38.152",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303634,1743999098161,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:38.161",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303635,1743999098171,"fUST",-704.04,0.00041643,7,"2025-04-07T04:11:38.171",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303636,1743999098181,"fUST",-2545.27,0.00041643,7,"2025-04-07T04:11:38.181",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303637,1743999098191,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:38.191",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303638,1743999098203,"fUST",-7458.22,0.00041643,7,"2025-04-07T04:11:38.203",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303639,1743999098212,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:38.212",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303640,1743999098222,"fUST",-1543.8,0.00041643,7,"2025-04-07T04:11:38.222",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303641,1743999098232,"fUST",-1149.97,0.00041643,7,"2025-04-07T04:11:38.232",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303642,1743999098241,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:38.241",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303643,1743999098251,"fUST",-1198.06,0.00041643,7,"2025-04-07T04:11:38.251",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303644,1743999098260,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:38.260",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303645,1743999098269,"fUST",-635.38,0.00041643,7,"2025-04-07T04:11:38.269",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303646,1743999098279,"fUST",-541.59,0.00041643,7,"2025-04-07T04:11:38.279",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303647,1743999098289,"fUST",-1015.47,0.00041643,7,"2025-04-07T04:11:38.289",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303648,1743999098298,"fUST",-546.01,0.00041643,7,"2025-04-07T04:11:38.298",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303649,1743999098307,"fUST",-1323.14,0.00041643,7,"2025-04-07T04:11:38.307",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303650,1743999098316,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:38.316",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303651,1743999098326,"fUST",-1756.05,0.00041643,7,"2025-04-07T04:11:38.326",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303652,1743999098335,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:38.335",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303653,1743999098344,"fUST",-577.2,0.00041643,7,"2025-04-07T04:11:38.344",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303654,1743999098353,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:38.353",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303655,1743999098362,"fUST",-4122.85,0.00041643,7,"2025-04-07T04:11:38.362",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303656,1743999098372,"fUST",-776.24,0.00041643,7,"2025-04-07T04:11:38.372",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303657,1743999098381,"fUST",-500.0,0.00041643,7,"2025-04-07T04:11:38.381",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303658,1743999098391,"fUST",-1159.91,0.00041643,7,"2025-04-07T04:11:38.391",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303659,1743999098401,"fUST",-758.62,0.00041643,7,"2025-04-07T04:11:38.401",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303660,1743999098411,"fUST",-1598.41,0.00041643,7,"2025-04-07T04:11:38.411",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303661,1743999098421,"fUST",-557.22,0.00041643,7,"2025-04-07T04:11:38.421",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303662,1743999098431,"fUST",-4317.92562173,0.00041643,7,"2025-04-07T04:11:38.431",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303663,1743999098723,"fUST",-161.35769188,0.00036803,2,"2025-04-07T04:11:38.723",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303664,1743999098733,"fUST",-110.15589468,0.00037895,2,"2025-04-07T04:11:38.733",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303673,1743999638832,"fUST",229.66848901,0.00025,120,"2025-04-07T04:20:38.832",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303681,1744000030258,"fUST",-156.31,0.000266,31,"2025-04-07T04:27:10.258",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303682,1744000030288,"fUST",-156.31,0.000266,31,"2025-04-07T04:27:10.288",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303683,1744000030313,"fUST",-476.63276435,0.0002714,2,"2025-04-07T04:27:10.313",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303699,1744000157108,"fUST",-1960.0,0.00022,2,"2025-04-07T04:29:17.108",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303745,1744000232791,"fUST",-89.81896244,0.00022,2,"2025-04-07T04:30:32.791",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303746,1744000232803,"fUST",-300.0,0.00027999,2,"2025-04-07T04:30:32.803",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303747,1744000232813,"fUST",-610.18103756,0.00028,60,"2025-04-07T04:30:32.813",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303759,1744000238551,"fUST",-2762.75978427,0.00028,60,"2025-04-07T04:30:38.551",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303760,1744000238608,"fUST",-275.71165541,0.00028,60,"2025-04-07T04:30:38.608",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303800,1744000240895,"fUST",-553.96,0.00028,60,"2025-04-07T04:30:40.895",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303801,1744000240954,"fUST",-364.68719627,0.00028,60,"2025-04-07T04:30:40.954",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303810,1744000244151,"fUST",-999.38107724,0.00028,60,"2025-04-07T04:30:44.151",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303811,1744000244268,"fUST",-1441.23794879,0.00028,60,"2025-04-07T04:30:44.268",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303813,1744000244278,"fUST",-208.040329,0.00028426,120,"2025-04-07T04:30:44.278",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303815,1744000244288,"fUST",-151.0,0.00028657,7,"2025-04-07T04:30:44.288",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303817,1744000244297,"fUST",-66.00502543,0.00028657,7,"2025-04-07T04:30:44.297",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303860,1744000246728,"fUST",-84.99497457,0.00028657,7,"2025-04-07T04:30:46.728",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303861,1744000246738,"fUST",-151.0,0.00028657,7,"2025-04-07T04:30:46.738",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303862,1744000246748,"fUST",-32.13673648,0.00028657,7,"2025-04-07T04:30:46.748",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303874,1744000482915,"fUST",212.2522641,0.00013699,2,"2025-04-07T04:34:42.915",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303876,1744000667353,"fUST",295.0,0.00022,10,"2025-04-07T04:37:47.353",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303878,1744001231110,"fUST",-3755.46835884,0.000237,14,"2025-04-07T04:47:11.110",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303879,1744001237095,"fUST",-1946.50008501,0.000237,14,"2025-04-07T04:47:17.095",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303880,1744001248136,"fUST",-157.57515677,0.000237,14,"2025-04-07T04:47:28.136",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303881,1744001254099,"fUST",-245.4874229,0.000237,3,"2025-04-07T04:47:34.099",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303883,1744001378311,"fUST",5010.0,0.00025,120,"2025-04-07T04:49:38.311",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303905,1744001432459,"fUST",-1458.74749187,0.00023462,10,"2025-04-07T04:50:32.459",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303906,1744001432468,"fUST",-18.60748543,0.00023698,2,"2025-04-07T04:50:32.468",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303933,1744001437728,"fUST",-281.39251457,0.00023698,2,"2025-04-07T04:50:37.728",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303935,1744001437738,"fUST",-2839.37054578,0.00023699,3,"2025-04-07T04:50:37.738",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303943,1744001437810,"fUST",-12044.70926199,0.00023699,3,"2025-04-07T04:50:37.810",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303945,1744001437820,"fUST",-19601.3727633,0.00023699,3,"2025-04-07T04:50:37.820",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303947,1744001437830,"fUST",-419.36665037,0.000237,3,"2025-04-07T04:50:37.830",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303949,1744001437840,"fUST",-500.0,0.00025227,2,"2025-04-07T04:50:37.840",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303951,1744001437850,"fUST",-500.0,0.00025464,2,"2025-04-07T04:50:37.850",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303953,1744001437860,"fUST",-500.0,0.00025593,2,"2025-04-07T04:50:37.860",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303955,1744001437870,"fUST",-1225.0572063,0.000259,6,"2025-04-07T04:50:37.870",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303956,1744001437884,"fUST",-156.33,0.000266,31,"2025-04-07T04:50:37.884",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303958,1744001437893,"fUST",-500.0,0.00026683,2,"2025-04-07T04:50:37.893",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303959,1744001437903,"fUST",-1225.05720616,0.000269,7,"2025-04-07T04:50:37.903",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303961,1744001437912,"fUST",-1106.29791963,0.00027397,2,"2025-04-07T04:50:37.912",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303963,1744001437923,"fUST",-500.0,0.00027397,5,"2025-04-07T04:50:37.923",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303965,1744001437932,"fUST",-1225.05720616,0.000279,7,"2025-04-07T04:50:37.932",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303967,1744001437942,"fUST",-300.76457081,0.000285,10,"2025-04-07T04:50:37.942",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303969,1744001437951,"fUST",-299.999999,0.000285,10,"2025-04-07T04:50:37.951",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303971,1744001437961,"fUST",-1225.05720616,0.000289,8,"2025-04-07T04:50:37.961",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303973,1744001437971,"fUST",-249.40875309,0.00029504,2,"2025-04-07T04:50:37.971",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303975,1744001437981,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:37.981",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303977,1744001437991,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:37.991",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303979,1744001438000,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.000",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303981,1744001438010,"fUST",-631.50211486,0.00029681,2,"2025-04-07T04:50:38.010",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303983,1744001438019,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.019",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303985,1744001438060,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.060",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303986,1744001438069,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.069",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303987,1744001438078,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.078",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303988,1744001438088,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.088",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303989,1744001438097,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.097",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303990,1744001438106,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.106",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303991,1744001438116,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.116",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303992,1744001438125,"fUST",-428.35422088,0.00029681,2,"2025-04-07T04:50:38.125",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303993,1744001438139,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.139",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303994,1744001438148,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.148",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303995,1744001438158,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.158",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303996,1744001438168,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.168",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303997,1744001438178,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.178",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303998,1744001438188,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.188",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357303999,1744001438197,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.197",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304000,1744001438207,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.207",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304001,1744001438217,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.217",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304002,1744001438226,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.226",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304003,1744001438236,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.236",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304004,1744001438245,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.245",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304005,1744001438255,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.255",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304006,1744001438265,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.265",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304007,1744001438274,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.274",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304008,1744001438284,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.284",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304009,1744001438295,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.295",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304010,1744001438305,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.305",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304011,1744001438315,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.315",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304012,1744001438325,"fUST",-500.0,0.00029681,2,"2025-04-07T04:50:38.325",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304013,1744001438335,"fUST",-26439.8013179,0.00029683,2,"2025-04-07T04:50:38.335",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304014,1744001438345,"fUST",-677.08333333,0.00029694,3,"2025-04-07T04:50:38.345",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304015,1744001438354,"fUST",-198.53712268,0.0002979,2,"2025-04-07T04:50:38.354",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304016,1744001438364,"fUST",-327.83,0.0002987,3,"2025-04-07T04:50:38.364",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304017,1744001438374,"fUST",-163.92,0.0002987,3,"2025-04-07T04:50:38.374",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304018,1744001438386,"fUST",-491.78,0.0002987,3,"2025-04-07T04:50:38.386",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304019,1744001438395,"fUST",-500.0,0.00029873,5,"2025-04-07T04:50:38.395",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304020,1744001438405,"fUST",-500.0,0.00029873,2,"2025-04-07T04:50:38.405",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304021,1744001438415,"fUST",-500.0,0.00029873,5,"2025-04-07T04:50:38.415",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304022,1744001438424,"fUST",-500.0,0.00029873,5,"2025-04-07T04:50:38.424",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304023,1744001438434,"fUST",-500.0,0.00029873,5,"2025-04-07T04:50:38.434",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304024,1744001438444,"fUST",-500.0,0.00029873,5,"2025-04-07T04:50:38.444",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304025,1744001438453,"fUST",-500.0,0.00029873,5,"2025-04-07T04:50:38.453",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304026,1744001438463,"fUST",-500.0,0.00029873,5,"2025-04-07T04:50:38.463",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304027,1744001438473,"fUST",-500.0,0.00029873,5,"2025-04-07T04:50:38.473",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304028,1744001438482,"fUST",-500.0,0.00029873,5,"2025-04-07T04:50:38.482",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304029,1744001438492,"fUST",-6891.55193757,0.0002988,2,"2025-04-07T04:50:38.492",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304030,1744001438505,"fUST",-19548.24938033,0.0002988,2,"2025-04-07T04:50:38.505",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304031,1744001438514,"fUST",-151.0,0.00029882,2,"2025-04-07T04:50:38.514",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304032,1744001438524,"fUST",-158.30879772,0.00029882,2,"2025-04-07T04:50:38.524",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304033,1744001438533,"fUST",-200.0,0.00029882,2,"2025-04-07T04:50:38.533",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304034,1744001438543,"fUST",-185078.609225,0.0002989,2,"2025-04-07T04:50:38.543",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304035,1744001438552,"fUST",-370000.0,0.000299,2,"2025-04-07T04:50:38.552",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304036,1744001438563,"fUST",-1225.05720616,0.000299,8,"2025-04-07T04:50:38.563",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304037,1744001438572,"fUST",-26439.8013179,0.0002999,2,"2025-04-07T04:50:38.572",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304038,1744001438582,"fUST",-14513.56891268,0.0003,7,"2025-04-07T04:50:38.582",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304039,1744001438592,"fUST",-160.0,0.0003,7,"2025-04-07T04:50:38.592",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304040,1744001438602,"fUST",-6654.96539479,0.0003,7,"2025-04-07T04:50:38.602",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304041,1744001438612,"fUST",-6654.96539479,0.0003,7,"2025-04-07T04:50:38.612",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304042,1744001438622,"fUST",-255.0,0.0003,2,"2025-04-07T04:50:38.622",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304043,1744001438636,"fUST",-677.08333333,0.0003,7,"2025-04-07T04:50:38.636",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304044,1744001438646,"fUST",-500.0,0.00030764,7,"2025-04-07T04:50:38.646",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304045,1744001438656,"fUST",-1225.05720616,0.000309,9,"2025-04-07T04:50:38.656",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304046,1744001438666,"fUST",-200.0,0.00031,5,"2025-04-07T04:50:38.666",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304047,1744001438676,"fUST",-655.66,0.0003124,3,"2025-04-07T04:50:38.676",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304048,1744001438686,"fUST",-327.84,0.0003124,3,"2025-04-07T04:50:38.686",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304049,1744001438695,"fUST",-249.61562856,0.00031251,2,"2025-04-07T04:50:38.695",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304050,1744001438705,"fUST",-156.33,0.000315,31,"2025-04-07T04:50:38.705",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304051,1744001438714,"fUST",-156.33,0.000315,31,"2025-04-07T04:50:38.714",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304052,1744001438724,"fUST",-198.53712268,0.00031853,2,"2025-04-07T04:50:38.724",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304053,1744001438733,"fUST",-677.08333333,0.00031882,2,"2025-04-07T04:50:38.733",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304054,1744001438743,"fUST",-160.0,0.00031882,2,"2025-04-07T04:50:38.743",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304055,1744001438754,"fUST",-160.0,0.00031882,2,"2025-04-07T04:50:38.754",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304056,1744001438766,"fUST",-1225.05720616,0.000319,10,"2025-04-07T04:50:38.766",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304057,1744001438776,"fUST",-500.0,0.00032258,7,"2025-04-07T04:50:38.776",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304058,1744001438787,"fUST",-957.75190705,0.00032412,7,"2025-04-07T04:50:38.787",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304059,1744001438797,"fUST",-1000.0,0.00032877,5,"2025-04-07T04:50:38.797",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304060,1744001438806,"fUST",-1225.05720616,0.000329,10,"2025-04-07T04:50:38.806",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304061,1744001438816,"fUST",-72709.45524668,0.00033,2,"2025-04-07T04:50:38.816",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304093,1744001443772,"fUST",-272.24734081,0.00033,2,"2025-04-07T04:50:43.772",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304101,1744001444147,"fUST",-27018.29741251,0.00033,2,"2025-04-07T04:50:44.147",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304102,1744001444157,"fUST",-1225.05720616,0.000339,11,"2025-04-07T04:50:44.157",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304103,1744001444167,"fUST",-198.53712268,0.00033916,2,"2025-04-07T04:50:44.167",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304104,1744001444176,"fUST",-1329.3325778,0.00034728,12,"2025-04-07T04:50:44.176",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304105,1744001444187,"fUST",-3131.88426925,0.0003487,4,"2025-04-07T04:50:44.187",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304106,1744001444196,"fUST",-1225.05720616,0.000349,12,"2025-04-07T04:50:44.196",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304107,1744001444206,"fUST",-10562.47343699,0.00035,2,"2025-04-07T04:50:44.206",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304108,1744001444215,"fUST",-888.31659101,0.00035,2,"2025-04-07T04:50:44.215",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304109,1744001444225,"fUST",-1000.0,0.00035352,5,"2025-04-07T04:50:44.225",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304110,1744001444234,"fUST",-1000.0,0.00035352,2,"2025-04-07T04:50:44.234",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304111,1744001444244,"fUST",-1000.0,0.00035352,5,"2025-04-07T04:50:44.244",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304112,1744001444253,"fUST",-1000.0,0.00035352,5,"2025-04-07T04:50:44.253",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304114,1744001444263,"fUST",-301.71575181,0.00035352,5,"2025-04-07T04:50:44.263",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304115,1744001444272,"fUST",-1000.0,0.00035352,5,"2025-04-07T04:50:44.272",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304116,1744001444281,"fUST",-1000.0,0.00035352,5,"2025-04-07T04:50:44.281",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304117,1744001444290,"fUST",-1000.0,0.00035352,5,"2025-04-07T04:50:44.290",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304118,1744001444299,"fUST",-883.486871,0.0003589,2,"2025-04-07T04:50:44.299",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304119,1744001444308,"fUST",-1225.05720616,0.000359,12,"2025-04-07T04:50:44.308",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304120,1744001444318,"fUST",-198.53712268,0.00035978,2,"2025-04-07T04:50:44.318",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304121,1744001444328,"fUST",-200.0,0.00036,5,"2025-04-07T04:50:44.328",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304122,1744001444337,"fUST",-1140.5014602,0.00036,120,"2025-04-07T04:50:44.337",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304123,1744001444347,"fUST",-342.36838691,0.00036,120,"2025-04-07T04:50:44.347",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304124,1744001444356,"fUST",-5000.0,0.00036,2,"2025-04-07T04:50:44.356",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304125,1744001444365,"fUST",-175.0,0.00036,2,"2025-04-07T04:50:44.365",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304126,1744001444375,"fUST",-6677.26555973,0.000362,98,"2025-04-07T04:50:44.375",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304127,1744001444386,"fUST",-6677.26555972,0.000362,98,"2025-04-07T04:50:44.386",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304128,1744001444395,"fUST",-6677.26555972,0.000362,98,"2025-04-07T04:50:44.395",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304129,1744001444405,"fUST",-156.33,0.000364,31,"2025-04-07T04:50:44.405",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304130,1744001444414,"fUST",-156.33,0.000364,31,"2025-04-07T04:50:44.414",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304131,1744001444423,"fUST",-543.0,0.00036747,2,"2025-04-07T04:50:44.423",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304132,1744001444433,"fUST",-2255.0,0.00036747,2,"2025-04-07T04:50:44.433",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304133,1744001444442,"fUST",-1225.05720616,0.000369,13,"2025-04-07T04:50:44.442",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304134,1744001444452,"fUST",-13903.93295642,0.0003762,2,"2025-04-07T04:50:44.452",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304135,1744001444461,"fUST",-1225.05720616,0.000379,14,"2025-04-07T04:50:44.461",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304136,1744001444471,"fUST",-308.219,0.00037961,50,"2025-04-07T04:50:44.471",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304137,1744001444480,"fUST",-4951.57328908,0.00037972,2,"2025-04-07T04:50:44.480",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304231,1744001445980,"fUST",-7887.93235681,0.00037972,2,"2025-04-07T04:50:45.980",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304233,1744001445992,"fUST",-1229.09910205,0.00037972,2,"2025-04-07T04:50:45.992",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304235,1744001446054,"fUST",-5962.22641832,0.00037972,2,"2025-04-07T04:50:46.054",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304236,1744001446064,"fUST",-500.77846432,0.00037973,5,"2025-04-07T04:50:46.064",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304237,1744001446073,"fUST",-650.0,0.00037973,5,"2025-04-07T04:50:46.073",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304238,1744001446083,"fUST",-500.0,0.00037973,5,"2025-04-07T04:50:46.083",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304239,1744001446093,"fUST",-500.0,0.00037973,5,"2025-04-07T04:50:46.093",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304240,1744001446103,"fUST",-500.0,0.00037973,5,"2025-04-07T04:50:46.103",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304241,1744001446112,"fUST",-198.0678814,0.00037973,5,"2025-04-07T04:50:46.112",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304242,1744001446121,"fUST",-262.87313954,0.00037973,5,"2025-04-07T04:50:46.121",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304243,1744001446130,"fUST",-500.0,0.00037973,5,"2025-04-07T04:50:46.130",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304244,1744001446143,"fUST",-513.21382681,0.00037973,5,"2025-04-07T04:50:46.143",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304245,1744001446152,"fUST",-419.14657165,0.00037973,5,"2025-04-07T04:50:46.152",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304246,1744001446161,"fUST",-292.03281104,0.00037973,5,"2025-04-07T04:50:46.161",0.00046354999999999996,41.21,0.792613920034665,625370276.8039358]
[357304256,1744002440108,"fUST",-568.94480544,0.00023199,2,"2025-04-07T05:07:20.108",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304257,1744002527470,"fUST",-330.198199,0.00022,2,"2025-04-07T05:08:47.470",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304258,1744002540799,"fUST",-155.0,0.00022,2,"2025-04-07T05:09:00.799",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304259,1744002543765,"fUST",-155.0,0.00021999,2,"2025-04-07T05:09:03.765",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304261,1744002558097,"fUST",-145.0,0.00021999,2,"2025-04-07T05:09:18.097",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304262,1744002558123,"fUST",-38238.27344228,0.00022,2,"2025-04-07T05:09:18.123",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304263,1744002558146,"fUST",-8462.01691648,0.00022,2,"2025-04-07T05:09:18.146",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304264,1744002558818,"fUST",-1116.98308352,0.00022,2,"2025-04-07T05:09:18.818",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304297,1744002632040,"fUST",-151.0,0.00022111,2,"2025-04-07T05:10:32.040",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304299,1744002632050,"fUST",-151.0,0.00022111,2,"2025-04-07T05:10:32.050",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304301,1744002632061,"fUST",-278.77393381,0.00022111,2,"2025-04-07T05:10:32.061",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304303,1744002632070,"fUST",-5281.13394234,0.00023099,2,"2025-04-07T05:10:32.070",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304305,1744002632082,"fUST",-606.93490208,0.00023099,2,"2025-04-07T05:10:32.082",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304307,1744002632092,"fUST",-231.75877958,0.00023199,2,"2025-04-07T05:10:32.092",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304309,1744002632103,"fUST",-500.0,0.00023661,2,"2025-04-07T05:10:32.103",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304311,1744002632113,"fUST",-2640.14319114,0.00023699,3,"2025-04-07T05:10:32.113",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304312,1744002632122,"fUST",-300.0,0.00023899,2,"2025-04-07T05:10:32.122",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304313,1744002632132,"fUST",-1042.92483171,0.000239,5,"2025-04-07T05:10:32.132",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304314,1744002632145,"fUST",-243.4578855,0.00023989,2,"2025-04-07T05:10:32.145",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304315,1744002632155,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.155",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304316,1744002632166,"fUST",-272.64695517,0.00023989,2,"2025-04-07T05:10:32.166",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304317,1744002632176,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.176",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304318,1744002632186,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.186",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304319,1744002632195,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.195",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304320,1744002632205,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.205",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304321,1744002632215,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.215",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304322,1744002632225,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.225",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304323,1744002632234,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.234",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304324,1744002632244,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.244",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304325,1744002632253,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.253",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304326,1744002632262,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.262",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304327,1744002632275,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.275",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304328,1744002632285,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.285",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304329,1744002632295,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.295",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304330,1744002632305,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.305",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304331,1744002632314,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.314",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304332,1744002632324,"fUST",-592.13673874,0.00023989,2,"2025-04-07T05:10:32.324",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304333,1744002632333,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.333",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304334,1744002632343,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.343",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304335,1744002632354,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.354",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304336,1744002632364,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.364",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304337,1744002632373,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.373",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304338,1744002632383,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.383",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304339,1744002632392,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.392",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304340,1744002632402,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.402",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304341,1744002632412,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.412",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304342,1744002632421,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.421",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304343,1744002632431,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.431",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304344,1744002632440,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.440",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304345,1744002632450,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:32.450",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304346,1744002632460,"fUST",-431.82578617,0.00023989,2,"2025-04-07T05:10:32.460",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304361,1744002638026,"fUST",-68.17421383,0.00023989,2,"2025-04-07T05:10:38.026",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304363,1744002638036,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.036",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304365,1744002638046,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.046",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304367,1744002638055,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.055",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304369,1744002638065,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.065",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304371,1744002638074,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.074",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304373,1744002638084,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.084",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304375,1744002638093,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.093",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304377,1744002638108,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.108",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304379,1744002638118,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.118",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304381,1744002638130,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.130",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304383,1744002638141,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.141",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304385,1744002638151,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.151",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304387,1744002638161,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.161",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304390,1744002638171,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.171",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304393,1744002638180,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.180",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304396,1744002638190,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.190",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304400,1744002638199,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.199",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304403,1744002638209,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.209",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304406,1744002638221,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.221",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304409,1744002638231,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.231",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304412,1744002638241,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.241",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304414,1744002638250,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.250",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304416,1744002638260,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.260",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304418,1744002638270,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.270",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304420,1744002638280,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.280",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304422,1744002638289,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.289",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304424,1744002638299,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.299",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304426,1744002638309,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.309",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304428,1744002638318,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.318",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304431,1744002638336,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.336",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304433,1744002638348,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.348",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304435,1744002638361,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.361",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304437,1744002638372,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.372",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304439,1744002638382,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.382",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304440,1744002638392,"fUST",-393.93424987,0.00023989,2,"2025-04-07T05:10:38.392",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304441,1744002638403,"fUST",-499.99999999,0.00023989,2,"2025-04-07T05:10:38.403",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304442,1744002638413,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.413",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304443,1744002638423,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.423",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304444,1744002638433,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.433",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304445,1744002638443,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.443",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304446,1744002638454,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.454",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304447,1744002638465,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.465",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304448,1744002638475,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.475",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304449,1744002638485,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.485",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304450,1744002638495,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.495",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304451,1744002638506,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.506",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304452,1744002638516,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.516",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304453,1744002638527,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.527",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304454,1744002638537,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.537",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304455,1744002638547,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.547",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304456,1744002638557,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.557",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304457,1744002638567,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.567",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304458,1744002638577,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.577",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304459,1744002638587,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.587",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304460,1744002638596,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.596",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304461,1744002638610,"fUST",-450.0,0.00023989,2,"2025-04-07T05:10:38.610",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304462,1744002638620,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.620",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304463,1744002638630,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.630",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304464,1744002638640,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.640",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304465,1744002638650,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.650",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304466,1744002638660,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.660",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304467,1744002638671,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.671",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304468,1744002638681,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.681",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304469,1744002638692,"fUST",-499.99999999,0.00023989,2,"2025-04-07T05:10:38.692",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304470,1744002638702,"fUST",-500.0,0.00023989,2,"2025-04-07T05:10:38.702",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304471,1744002638713,"fUST",-21889.28296205,0.0002399,2,"2025-04-07T05:10:38.713",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304472,1744002638723,"fUST",-14999.969999,0.00024,5,"2025-04-07T05:10:38.723",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304473,1744002638733,"fUST",-152.0,0.00024194,2,"2025-04-07T05:10:38.733",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304474,1744002638743,"fUST",-500.0,0.00024387,2,"2025-04-07T05:10:38.743",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304475,1744002638753,"fUST",-500.0,0.00024602,2,"2025-04-07T05:10:38.753",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304476,1744002638763,"fUST",-419.88,0.00024648,3,"2025-04-07T05:10:38.763",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304477,1744002638773,"fUST",-500.0,0.00024658,2,"2025-04-07T05:10:38.773",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304478,1744002638784,"fUST",-500.0,0.00024658,2,"2025-04-07T05:10:38.784",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304479,1744002638795,"fUST",-451.58076867,0.00024658,2,"2025-04-07T05:10:38.795",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304480,1744002638804,"fUST",-500.0,0.00024704,2,"2025-04-07T05:10:38.804",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304481,1744002638815,"fUST",-192.0,0.00024738,2,"2025-04-07T05:10:38.815",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304482,1744002638824,"fUST",-3794.67319808,0.000248,2,"2025-04-07T05:10:38.824",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304483,1744002638834,"fUST",-3794.67319808,0.0002489,2,"2025-04-07T05:10:38.834",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304484,1744002638844,"fUST",-23047.9135288,0.000249,2,"2025-04-07T05:10:38.844",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304485,1744002638857,"fUST",-500.0,0.00024922,2,"2025-04-07T05:10:38.857",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304486,1744002638867,"fUST",-1042.9248316,0.00024969,5,"2025-04-07T05:10:38.867",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304487,1744002638877,"fUST",-500.0,0.00025261,2,"2025-04-07T05:10:38.877",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304488,1744002638887,"fUST",-490.30685048,0.00025897,2,"2025-04-07T05:10:38.887",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304489,1744002638896,"fUST",-420.0,0.0002592,2,"2025-04-07T05:10:38.896",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304490,1744002638907,"fUST",-1042.9248316,0.00026038,6,"2025-04-07T05:10:38.907",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304491,1744002638917,"fUST",-500.0,0.00026349,2,"2025-04-07T05:10:38.917",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304492,1744002638927,"fUST",-500.0,0.00026599,2,"2025-04-07T05:10:38.927",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304493,1744002638937,"fUST",-427.59702311,0.00026599,2,"2025-04-07T05:10:38.937",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304494,1744002638947,"fUST",-301.0,0.000266,2,"2025-04-07T05:10:38.947",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304495,1744002638957,"fUST",-156.3,0.000266,31,"2025-04-07T05:10:38.957",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304496,1744002638968,"fUST",-23047.9135288,0.00026685,2,"2025-04-07T05:10:38.968",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304497,1744002638978,"fUST",-3794.67319808,0.00026685,2,"2025-04-07T05:10:38.978",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304498,1744002638988,"fUST",-24900.0,0.00026694,2,"2025-04-07T05:10:38.988",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304499,1744002638998,"fUST",-500.0,0.00026921,2,"2025-04-07T05:10:38.998",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304500,1744002639008,"fUST",-1042.9248316,0.00027107,7,"2025-04-07T05:10:39.008",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304501,1744002639018,"fUST",-437.55766795,0.00027189,120,"2025-04-07T05:10:39.018",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304502,1744002639028,"fUST",-500.0,0.00027397,5,"2025-04-07T05:10:39.028",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304503,1744002639038,"fUST",-362.19133297,0.000279,5,"2025-04-07T05:10:39.038",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304504,1744002639048,"fUST",-500.0,0.00027946,2,"2025-04-07T05:10:39.048",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304505,1744002639058,"fUST",-500.0,0.00028006,5,"2025-04-07T05:10:39.058",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304506,1744002639068,"fUST",-500.0,0.00028006,5,"2025-04-07T05:10:39.068",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304507,1744002639078,"fUST",-500.0,0.00028024,5,"2025-04-07T05:10:39.078",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304508,1744002639088,"fUST",-500.55741164,0.00028024,5,"2025-04-07T05:10:39.088",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304509,1744002639098,"fUST",-500.0,0.00028024,5,"2025-04-07T05:10:39.098",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304510,1744002639110,"fUST",-501.26066108,0.00028024,5,"2025-04-07T05:10:39.110",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304511,1744002639120,"fUST",-500.0,0.00028024,5,"2025-04-07T05:10:39.120",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304512,1744002639131,"fUST",-500.0,0.00028024,2,"2025-04-07T05:10:39.131",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304513,1744002639141,"fUST",-500.0,0.00028024,5,"2025-04-07T05:10:39.141",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304514,1744002639155,"fUST",-500.0,0.00028024,5,"2025-04-07T05:10:39.155",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304515,1744002639165,"fUST",-500.45739356,0.00028024,5,"2025-04-07T05:10:39.165",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304516,1744002639174,"fUST",-410.39653095,0.00028024,5,"2025-04-07T05:10:39.174",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304517,1744002639184,"fUST",-480.0,0.00028112,2,"2025-04-07T05:10:39.184",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304518,1744002639195,"fUST",-394.01960156,0.00028162,5,"2025-04-07T05:10:39.195",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304519,1744002639205,"fUST",-500.0,0.00028162,5,"2025-04-07T05:10:39.205",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304520,1744002639214,"fUST",-1042.9248316,0.00028176,7,"2025-04-07T05:10:39.214",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304521,1744002639225,"fUST",-500.0,0.000284,5,"2025-04-07T05:10:39.225",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304522,1744002639235,"fUST",-500.0,0.000284,5,"2025-04-07T05:10:39.235",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304523,1744002639244,"fUST",-500.0,0.000284,5,"2025-04-07T05:10:39.244",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304524,1744002639254,"fUST",-500.0,0.000284,5,"2025-04-07T05:10:39.254",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304525,1744002639264,"fUST",-500.0,0.000284,5,"2025-04-07T05:10:39.264",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304526,1744002639274,"fUST",-500.0,0.000284,2,"2025-04-07T05:10:39.274",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304527,1744002639283,"fUST",-534.1295019,0.000284,5,"2025-04-07T05:10:39.283",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304528,1744002639293,"fUST",-500.0,0.000284,5,"2025-04-07T05:10:39.293",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304529,1744002639303,"fUST",-1042.9248316,0.00029245,8,"2025-04-07T05:10:39.303",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304530,1744002639312,"fUST",-223.85120347,0.00029462,2,"2025-04-07T05:10:39.312",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304531,1744002639322,"fUST",-3794.67319808,0.00029552,2,"2025-04-07T05:10:39.322",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304532,1744002639332,"fUST",-23047.9135288,0.00029563,2,"2025-04-07T05:10:39.332",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304533,1744002639342,"fUST",-15178.6927923,0.00029563,2,"2025-04-07T05:10:39.342",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304534,1744002639353,"fUST",-151.0,0.00029565,2,"2025-04-07T05:10:39.353",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304535,1744002639364,"fUST",-200.0,0.00029565,2,"2025-04-07T05:10:39.364",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304536,1744002639374,"fUST",-500.68493989,0.00029573,5,"2025-04-07T05:10:39.374",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304537,1744002639384,"fUST",-184383.30823,0.00029573,2,"2025-04-07T05:10:39.384",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304538,1744002639394,"fUST",-26562.7123866,0.00029573,2,"2025-04-07T05:10:39.394",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304539,1744002639407,"fUST",-370000.0,0.00029583,2,"2025-04-07T05:10:39.407",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304540,1744002639418,"fUST",-3794.67319808,0.0002999,2,"2025-04-07T05:10:39.418",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304541,1744002639428,"fUST",-3000.0,0.0003,2,"2025-04-07T05:10:39.428",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304542,1744002639439,"fUST",-544.0,0.0003,2,"2025-04-07T05:10:39.439",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304543,1744002639449,"fUST",-3000.0,0.0003001,2,"2025-04-07T05:10:39.449",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304544,1744002639459,"fUST",-3000.0,0.0003002,2,"2025-04-07T05:10:39.459",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304545,1744002639468,"fUST",-3000.0,0.0003003,2,"2025-04-07T05:10:39.468",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304546,1744002639479,"fUST",-3000.0,0.0003004,2,"2025-04-07T05:10:39.479",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304547,1744002639490,"fUST",-3000.0,0.0003005,2,"2025-04-07T05:10:39.490",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304548,1744002639500,"fUST",-3000.0,0.0003006,2,"2025-04-07T05:10:39.500",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304549,1744002639510,"fUST",-3000.0,0.0003007,2,"2025-04-07T05:10:39.510",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304550,1744002639520,"fUST",-3000.0,0.0003008,2,"2025-04-07T05:10:39.520",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304551,1744002639530,"fUST",-3000.0,0.0003009,2,"2025-04-07T05:10:39.530",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304552,1744002639540,"fUST",-3000.0,0.000301,2,"2025-04-07T05:10:39.540",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304553,1744002639550,"fUST",-375.81593026,0.000301,5,"2025-04-07T05:10:39.550",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304554,1744002639560,"fUST",-3000.0,0.0003011,2,"2025-04-07T05:10:39.560",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304556,1744002639570,"fUST",-3000.0,0.0003012,2,"2025-04-07T05:10:39.570",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304557,1744002639581,"fUST",-3000.0,0.0003013,3,"2025-04-07T05:10:39.581",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304558,1744002639591,"fUST",-3000.0,0.0003014,3,"2025-04-07T05:10:39.591",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304559,1744002639601,"fUST",-3794.67319808,0.0003014,2,"2025-04-07T05:10:39.601",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304560,1744002639613,"fUST",-3000.0,0.0003015,3,"2025-04-07T05:10:39.613",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304561,1744002639623,"fUST",-677.08333333,0.0003015,3,"2025-04-07T05:10:39.623",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304562,1744002639633,"fUST",-419.36665037,0.0003015,3,"2025-04-07T05:10:39.633",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304563,1744002639643,"fUST",-3000.0,0.0003016,3,"2025-04-07T05:10:39.643",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304564,1744002639653,"fUST",-3943.872656,0.0003017,3,"2025-04-07T05:10:39.653",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304565,1744002639663,"fUST",-1042.9248316,0.00030314,9,"2025-04-07T05:10:39.663",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304566,1744002639673,"fUST",-400.0,0.00030934,2,"2025-04-07T05:10:39.673",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304567,1744002639683,"fUST",-500.0,0.00031377,7,"2025-04-07T05:10:39.683",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304568,1744002639694,"fUST",-1042.9248316,0.00031383,9,"2025-04-07T05:10:39.694",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304569,1744002639704,"fUST",-156.3,0.000315,31,"2025-04-07T05:10:39.704",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304571,1744002639715,"fUST",-156.3,0.000315,31,"2025-04-07T05:10:39.715",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304572,1744002639726,"fUST",-223.85120345,0.00031572,2,"2025-04-07T05:10:39.726",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304573,1744002639736,"fUST",-500.0,0.00032383,7,"2025-04-07T05:10:39.736",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304574,1744002639746,"fUST",-1042.9248316,0.00032452,10,"2025-04-07T05:10:39.746",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304575,1744002639756,"fUST",-1000.0,0.00032877,5,"2025-04-07T05:10:39.756",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304576,1744002639766,"fUST",-1000.0,0.00033486,5,"2025-04-07T05:10:39.766",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304577,1744002639776,"fUST",-1000.0,0.00033503,5,"2025-04-07T05:10:39.776",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304578,1744002639786,"fUST",-1000.0,0.00033503,5,"2025-04-07T05:10:39.786",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304579,1744002639796,"fUST",-1000.0,0.00033503,2,"2025-04-07T05:10:39.796",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304581,1744002639805,"fUST",-500.0,0.00033503,5,"2025-04-07T05:10:39.805",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304583,1744002639815,"fUST",-500.0,0.00033503,5,"2025-04-07T05:10:39.815",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304585,1744002639826,"fUST",-1042.9248316,0.00033521,11,"2025-04-07T05:10:39.826",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304587,1744002639835,"fUST",-223.85120345,0.00033681,2,"2025-04-07T05:10:39.835",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304589,1744002639845,"fUST",-1000.0,0.00033879,5,"2025-04-07T05:10:39.845",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304591,1744002639857,"fUST",-500.0,0.00033879,2,"2025-04-07T05:10:39.857",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304593,1744002639867,"fUST",-1000.0,0.00033879,5,"2025-04-07T05:10:39.867",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304595,1744002639876,"fUST",-500.0,0.00034496,7,"2025-04-07T05:10:39.876",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304596,1744002639886,"fUST",-500.0,0.00034499,7,"2025-04-07T05:10:39.886",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304597,1744002639896,"fUST",-1042.9248316,0.0003459,12,"2025-04-07T05:10:39.896",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304598,1744002639906,"fUST",-411.37089067,0.00035616,7,"2025-04-07T05:10:39.906",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304599,1744002639916,"fUST",-401.0,0.0003564,2,"2025-04-07T05:10:39.916",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304600,1744002639926,"fUST",-1042.9248316,0.00035659,12,"2025-04-07T05:10:39.926",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304601,1744002639936,"fUST",-500.0,0.00035753,7,"2025-04-07T05:10:39.936",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304602,1744002639946,"fUST",-223.85120345,0.00035791,2,"2025-04-07T05:10:39.946",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304603,1744002639956,"fUST",-839.312527,0.0003589,2,"2025-04-07T05:10:39.956",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304604,1744002639966,"fUST",-2670.90622392,0.000362,98,"2025-04-07T05:10:39.966",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304605,1744002639976,"fUST",-2670.90622388,0.000362,98,"2025-04-07T05:10:39.976",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304606,1744002639986,"fUST",-2670.90622388,0.000362,98,"2025-04-07T05:10:39.986",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304607,1744002639995,"fUST",-500.0,0.00036219,7,"2025-04-07T05:10:39.995",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304608,1744002640005,"fUST",-156.3,0.000364,31,"2025-04-07T05:10:40.005",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304609,1744002640015,"fUST",-156.3,0.000364,31,"2025-04-07T05:10:40.015",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304611,1744002640024,"fUST",-1042.9248316,0.00036728,13,"2025-04-07T05:10:40.024",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304613,1744002640034,"fUST",-181.0,0.00036913,2,"2025-04-07T05:10:40.034",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304615,1744002640043,"fUST",-181.0,0.00036913,2,"2025-04-07T05:10:40.043",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304617,1744002640053,"fUST",-181.0,0.00036913,2,"2025-04-07T05:10:40.053",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304619,1744002640062,"fUST",-181.0,0.00036913,2,"2025-04-07T05:10:40.062",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304620,1744002640071,"fUST",-181.0,0.00036913,2,"2025-04-07T05:10:40.071",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304621,1744002640081,"fUST",-181.0,0.00036913,2,"2025-04-07T05:10:40.081",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304623,1744002640090,"fUST",-181.0,0.00036913,2,"2025-04-07T05:10:40.090",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304624,1744002640100,"fUST",-181.0,0.00036913,2,"2025-04-07T05:10:40.100",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304625,1744002640112,"fUST",-181.0,0.00036913,2,"2025-04-07T05:10:40.112",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304626,1744002640122,"fUST",-181.0,0.00036913,2,"2025-04-07T05:10:40.122",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304627,1744002640136,"fUST",-181.0,0.00036913,2,"2025-04-07T05:10:40.136",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304628,1744002640146,"fUST",-181.0,0.00036913,2,"2025-04-07T05:10:40.146",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304629,1744002640156,"fUST",-181.0,0.00036913,2,"2025-04-07T05:10:40.156",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304630,1744002640165,"fUST",-181.0,0.00036913,2,"2025-04-07T05:10:40.165",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304631,1744002640176,"fUST",-181.0,0.00036919,2,"2025-04-07T05:10:40.176",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304632,1744002640186,"fUST",-181.0,0.00036919,2,"2025-04-07T05:10:40.186",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304633,1744002640195,"fUST",-181.0,0.00036919,2,"2025-04-07T05:10:40.195",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304635,1744002640205,"fUST",-181.0,0.00036919,2,"2025-04-07T05:10:40.205",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304637,1744002640215,"fUST",-181.0,0.00036919,2,"2025-04-07T05:10:40.215",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304638,1744002640226,"fUST",-181.0,0.00036919,2,"2025-04-07T05:10:40.226",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304639,1744002640236,"fUST",-181.0,0.00036919,2,"2025-04-07T05:10:40.236",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304640,1744002640245,"fUST",-181.0,0.00036919,2,"2025-04-07T05:10:40.245",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304641,1744002640254,"fUST",-181.0,0.00036919,2,"2025-04-07T05:10:40.254",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304643,1744002640264,"fUST",-181.0,0.00036919,2,"2025-04-07T05:10:40.264",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304644,1744002640274,"fUST",-181.0,0.00036919,2,"2025-04-07T05:10:40.274",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304645,1744002640283,"fUST",-181.0,0.00036919,2,"2025-04-07T05:10:40.283",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304646,1744002640294,"fUST",-181.0,0.00036919,2,"2025-04-07T05:10:40.294",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304647,1744002640304,"fUST",-3794.67319808,0.00036921,3,"2025-04-07T05:10:40.304",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304648,1744002640314,"fUST",-543.0,0.00037744,2,"2025-04-07T05:10:40.314",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304649,1744002640325,"fUST",-2255.0,0.00037744,2,"2025-04-07T05:10:40.325",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304650,1744002640334,"fUST",-1042.9248316,0.00037797,14,"2025-04-07T05:10:40.334",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304651,1744002640344,"fUST",-846.52387854,0.00037824,7,"2025-04-07T05:10:40.344",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304652,1744002640356,"fUST",-677.08333333,0.00037845,2,"2025-04-07T05:10:40.356",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304653,1744002640366,"fUST",-160.0,0.00037845,2,"2025-04-07T05:10:40.366",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304654,1744002640376,"fUST",-223.85120345,0.000379,2,"2025-04-07T05:10:40.376",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304655,1744002640385,"fUST",-753.91299545,0.00037972,2,"2025-04-07T05:10:40.385",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304656,1744002640395,"fUST",-500.0,0.00037973,5,"2025-04-07T05:10:40.395",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304657,1744002640405,"fUST",-501.18723682,0.00037973,5,"2025-04-07T05:10:40.405",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304658,1744002640415,"fUST",-246.575,0.00037977,50,"2025-04-07T05:10:40.415",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304659,1744002640425,"fUST",-7442.03990389,0.0003799,3,"2025-04-07T05:10:40.425",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304660,1744002640434,"fUST",-9800.68638165,0.0003799,3,"2025-04-07T05:10:40.434",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304661,1744002640443,"fUST",-7589.34639616,0.0003799,3,"2025-04-07T05:10:40.443",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304662,1744002640453,"fUST",-1000.0,0.00038,120,"2025-04-07T05:10:40.453",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304663,1744002640463,"fUST",-464.0,0.00038,30,"2025-04-07T05:10:40.463",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304664,1744002640472,"fUST",-179044.26238319,0.00038,2,"2025-04-07T05:10:40.472",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304665,1744002640483,"fUST",-10000.0,0.00038,2,"2025-04-07T05:10:40.483",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304666,1744002640493,"fUST",-677.08333333,0.00038,3,"2025-04-07T05:10:40.493",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304667,1744002640503,"fUST",-1500.0,0.000382,30,"2025-04-07T05:10:40.503",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304668,1744002640512,"fUST",-1127.9583314,0.00038219,30,"2025-04-07T05:10:40.512",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304669,1744002640522,"fUST",-160.0,0.00038246,3,"2025-04-07T05:10:40.522",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304670,1744002640532,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.532",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304671,1744002640542,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.542",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304672,1744002640551,"fUST",-329.73063653,0.00038356,7,"2025-04-07T05:10:40.551",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304673,1744002640561,"fUST",-617.94656388,0.00038356,7,"2025-04-07T05:10:40.561",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304674,1744002640570,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.570",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304675,1744002640579,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.579",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304676,1744002640589,"fUST",-513.00149683,0.00038356,7,"2025-04-07T05:10:40.589",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304677,1744002640599,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.599",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304678,1744002640611,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.611",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304679,1744002640621,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.621",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304680,1744002640632,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.632",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304681,1744002640642,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.642",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304682,1744002640652,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.652",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304683,1744002640662,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.662",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304684,1744002640671,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.671",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304685,1744002640681,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.681",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304686,1744002640690,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.690",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304687,1744002640700,"fUST",-520.53134924,0.00038356,7,"2025-04-07T05:10:40.700",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304688,1744002640710,"fUST",-523.25667802,0.00038356,7,"2025-04-07T05:10:40.710",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304689,1744002640719,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.719",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304690,1744002640729,"fUST",-502.09661154,0.00038356,7,"2025-04-07T05:10:40.729",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304691,1744002640738,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.738",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304692,1744002640748,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.748",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304693,1744002640758,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.758",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304694,1744002640767,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.767",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304695,1744002640778,"fUST",-505.7352489,0.00038356,7,"2025-04-07T05:10:40.778",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304696,1744002640787,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.787",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304697,1744002640797,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.797",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304698,1744002640806,"fUST",-1000.0,0.00038356,30,"2025-04-07T05:10:40.806",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304699,1744002640816,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.816",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304700,1744002640826,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.826",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304701,1744002640835,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.835",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304702,1744002640845,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.845",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304703,1744002640858,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.858",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304704,1744002640868,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.868",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304705,1744002640878,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.878",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304706,1744002640887,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.887",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304707,1744002640898,"fUST",-503.57516548,0.00038356,7,"2025-04-07T05:10:40.898",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304708,1744002640908,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.908",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304709,1744002640918,"fUST",-503.64124755,0.00038356,7,"2025-04-07T05:10:40.918",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304710,1744002640927,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.927",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304711,1744002640937,"fUST",-819.65,0.00038356,7,"2025-04-07T05:10:40.937",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304712,1744002640947,"fUST",-500.0,0.00038356,2,"2025-04-07T05:10:40.947",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304713,1744002640957,"fUST",-611.1,0.00038356,7,"2025-04-07T05:10:40.957",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304714,1744002640966,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.966",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304715,1744002640976,"fUST",-565.21828555,0.00038356,7,"2025-04-07T05:10:40.976",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304716,1744002640986,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.986",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304717,1744002640996,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:40.996",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304718,1744002641006,"fUST",-608.38,0.00038356,7,"2025-04-07T05:10:41.006",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304719,1744002641016,"fUST",-1000.0,0.00038356,7,"2025-04-07T05:10:41.016",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304720,1744002641025,"fUST",-500.58644462,0.00038356,7,"2025-04-07T05:10:41.025",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304721,1744002641035,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:41.035",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304722,1744002641045,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:41.045",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304723,1744002641055,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:41.055",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304724,1744002641064,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:41.064",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304725,1744002641074,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:41.074",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304726,1744002641084,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:41.084",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304727,1744002641093,"fUST",-500.12311686,0.00038356,7,"2025-04-07T05:10:41.093",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304728,1744002641104,"fUST",-335.1946734,0.00038356,7,"2025-04-07T05:10:41.104",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304729,1744002641114,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:41.114",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304730,1744002641123,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:41.123",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304731,1744002641134,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:41.134",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304732,1744002641145,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:41.145",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304733,1744002641156,"fUST",-501.59033306,0.00038356,7,"2025-04-07T05:10:41.156",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304734,1744002641166,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:41.166",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304735,1744002641176,"fUST",-1000.0,0.00038356,30,"2025-04-07T05:10:41.176",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304736,1744002641186,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:41.186",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304737,1744002641196,"fUST",-543.28403438,0.00038356,7,"2025-04-07T05:10:41.196",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304738,1744002641206,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:41.206",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304739,1744002641217,"fUST",-933.80138352,0.00038356,7,"2025-04-07T05:10:41.217",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304740,1744002641591,"fUST",-275.84,0.00038356,7,"2025-04-07T05:10:41.591",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304756,1744002644487,"fUST",-677.08333333,0.00037836,2,"2025-04-07T05:10:44.487",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304757,1744002644497,"fUST",-79.41861648,0.00038356,7,"2025-04-07T05:10:44.497",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304758,1744002644507,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.507",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304759,1744002644516,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.516",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304760,1744002644525,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.525",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304761,1744002644534,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.534",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304762,1744002644544,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.544",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304763,1744002644553,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.553",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304764,1744002644562,"fUST",-253.26355084,0.00038356,7,"2025-04-07T05:10:44.562",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304765,1744002644571,"fUST",-204.49276218,0.00038356,7,"2025-04-07T05:10:44.571",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304766,1744002644581,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.581",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304768,1744002644590,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.590",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304769,1744002644599,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.599",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304771,1744002644609,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.609",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304773,1744002644619,"fUST",-184.57325542,0.00038356,7,"2025-04-07T05:10:44.619",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304776,1744002644628,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.628",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304779,1744002644638,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.638",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304782,1744002644647,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.647",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304786,1744002644657,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.657",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304788,1744002644667,"fUST",-500.0,0.00038356,3,"2025-04-07T05:10:44.667",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304790,1744002644677,"fUST",-368.57795765,0.00038356,7,"2025-04-07T05:10:44.677",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304793,1744002644695,"fUST",-131.42204235,0.00038356,7,"2025-04-07T05:10:44.695",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304795,1744002644705,"fUST",-300.0,0.00038356,30,"2025-04-07T05:10:44.705",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304797,1744002644716,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.716",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304799,1744002644726,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:44.726",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304801,1744002644736,"fUST",-1099.99,0.00038356,7,"2025-04-07T05:10:44.736",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304803,1744002644745,"fUST",-323.74231741,0.00038356,7,"2025-04-07T05:10:44.745",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304811,1744002646164,"fUST",-176.25768259,0.00038356,7,"2025-04-07T05:10:46.164",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304812,1744002646174,"fUST",-500.0,0.00038356,7,"2025-04-07T05:10:46.174",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304813,1744002646184,"fUST",-196.53822771,0.00038356,7,"2025-04-07T05:10:46.184",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304814,1744002646224,"fUST",-303.46177229,0.00038356,7,"2025-04-07T05:10:46.224",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304815,1744002646234,"fUST",-223.50822771,0.00038356,7,"2025-04-07T05:10:46.234",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304816,1744002659994,"fUST",3000.0,0.00025,120,"2025-04-07T05:10:59.994",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304817,1744002978117,"fUST",159.189189,0.00013699,2,"2025-04-07T05:16:18.117",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304834,1744003687144,"fUST",-1570.69458424,0.00019977,2,"2025-04-07T05:28:07.144",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304849,1744003727648,"fUST",-238.305508,0.000175,4,"2025-04-07T05:28:47.648",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304852,1744003746616,"fUST",-39.28321689,0.000175,4,"2025-04-07T05:29:06.616",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304853,1744003746638,"fUST",-220.61007743,0.00019976,2,"2025-04-07T05:29:06.638",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304856,1744003755143,"fUST",-79.38992257,0.00019976,2,"2025-04-07T05:29:15.143",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304857,1744003755166,"fUST",-5816.8039401,0.00019977,2,"2025-04-07T05:29:15.166",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304858,1744003755894,"fUST",-155.0,0.00019977,2,"2025-04-07T05:29:15.894",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304859,1744003756102,"fUST",-5037.24855228,0.00019977,2,"2025-04-07T05:29:16.102",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304860,1744003756124,"fUST",-59.5757343,0.00021752,2,"2025-04-07T05:29:16.124",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304861,1744003773100,"fUST",-216.01643223,0.00021752,2,"2025-04-07T05:29:33.100",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304879,1744003832187,"fUST",-1960.0,0.00022,2,"2025-04-07T05:30:32.187",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304880,1744003832197,"fUST",-159.189189,0.00022831,2,"2025-04-07T05:30:32.197",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304881,1744003832207,"fUST",-246.25224656,0.00023,2,"2025-04-07T05:30:32.207",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304882,1744003832216,"fUST",-556.22657695,0.000233,4,"2025-04-07T05:30:32.216",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304883,1744003832225,"fUST",-500.0,0.00023852,2,"2025-04-07T05:30:32.225",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304884,1744003832234,"fUST",-556.22657685,0.00023934,5,"2025-04-07T05:30:32.234",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304885,1744003832244,"fUST",-546.64137087,0.00024,2,"2025-04-07T05:30:32.244",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304886,1744003832253,"fUST",-926.6066369,0.000248,2,"2025-04-07T05:30:32.253",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304887,1744003832263,"fUST",-226.16966899,0.000248,2,"2025-04-07T05:30:32.263",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304888,1744003832272,"fUST",-608.44,0.00024889,3,"2025-04-07T05:30:32.272",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304889,1744003832282,"fUST",-87.42942716,0.00024898,2,"2025-04-07T05:30:32.282",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304890,1744003832377,"fUST",-496.64207519,0.00024898,2,"2025-04-07T05:30:32.377",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304891,1744003832386,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.386",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304892,1744003832396,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.396",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304893,1744003832406,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.406",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304894,1744003832416,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.416",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304895,1744003832426,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.426",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304896,1744003832435,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.435",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304897,1744003832445,"fUST",-491.6578562,0.00024898,2,"2025-04-07T05:30:32.445",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304898,1744003832454,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.454",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304899,1744003832464,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.464",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304900,1744003832478,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.478",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304901,1744003832488,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.488",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304902,1744003832497,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.497",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304903,1744003832507,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.507",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304904,1744003832516,"fUST",-611.00896067,0.00024898,2,"2025-04-07T05:30:32.516",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304905,1744003832526,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.526",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304906,1744003832540,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.540",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304907,1744003832550,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.550",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304908,1744003832559,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.559",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304909,1744003832569,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.569",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304910,1744003832580,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.580",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304912,1744003832596,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.596",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304914,1744003832605,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.605",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304916,1744003832617,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:32.617",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304918,1744003832626,"fUST",-109.07430728,0.00024898,2,"2025-04-07T05:30:32.626",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304984,1744003838132,"fUST",-390.92569272,0.00024898,2,"2025-04-07T05:30:38.132",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304985,1744003838143,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.143",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304986,1744003838152,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.152",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304987,1744003838162,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.162",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304988,1744003838171,"fUST",-421.87653926,0.00024898,2,"2025-04-07T05:30:38.171",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304989,1744003838180,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.180",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304990,1744003838190,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.190",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304991,1744003838199,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.199",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304992,1744003838208,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.208",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304993,1744003838217,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.217",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304994,1744003838226,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.226",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304995,1744003838236,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.236",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304996,1744003838245,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.245",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304997,1744003838255,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.255",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304998,1744003838264,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.264",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357304999,1744003838274,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.274",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305000,1744003838283,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.283",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305001,1744003838293,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.293",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305002,1744003838309,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.309",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305003,1744003838318,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.318",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305004,1744003838328,"fUST",-392.18765392,0.00024898,2,"2025-04-07T05:30:38.328",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305005,1744003838337,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.337",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305006,1744003838348,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.348",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305007,1744003838358,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.358",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305008,1744003838368,"fUST",-500.0,0.00024898,2,"2025-04-07T05:30:38.368",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305009,1744003838377,"fUST",-9715.82248252,0.00024899,2,"2025-04-07T05:30:38.377",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305010,1744003838439,"fUST",-63986.78067971,0.00024899,2,"2025-04-07T05:30:38.439",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305011,1744003838448,"fUST",-556.22657685,0.00024969,5,"2025-04-07T05:30:38.448",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305012,1744003838458,"fUST",-1877.78745542,0.00025,2,"2025-04-07T05:30:38.458",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305013,1744003838467,"fUST",-556.22657685,0.00026003,6,"2025-04-07T05:30:38.467",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305014,1744003838476,"fUST",-500.0,0.00026375,2,"2025-04-07T05:30:38.476",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305015,1744003838486,"fUST",-500.0,0.00026375,2,"2025-04-07T05:30:38.486",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305016,1744003838495,"fUST",-500.0,0.00026375,2,"2025-04-07T05:30:38.495",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305017,1744003838504,"fUST",-500.0,0.00026375,2,"2025-04-07T05:30:38.504",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305018,1744003838513,"fUST",-268.52359822,0.00026375,2,"2025-04-07T05:30:38.513",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305019,1744003838523,"fUST",-500.0,0.00026375,2,"2025-04-07T05:30:38.523",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305020,1744003838536,"fUST",-501.42668256,0.00026375,2,"2025-04-07T05:30:38.536",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305021,1744003838545,"fUST",-500.0,0.00026375,2,"2025-04-07T05:30:38.545",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305022,1744003838554,"fUST",-500.0,0.00026375,2,"2025-04-07T05:30:38.554",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305023,1744003838563,"fUST",-500.0,0.00026375,2,"2025-04-07T05:30:38.563",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305024,1744003838573,"fUST",-500.0,0.00026375,2,"2025-04-07T05:30:38.573",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305025,1744003838583,"fUST",-500.0,0.00026375,2,"2025-04-07T05:30:38.583",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305026,1744003838593,"fUST",-380.0,0.0002678,2,"2025-04-07T05:30:38.593",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305027,1744003838602,"fUST",-556.22657685,0.00027038,7,"2025-04-07T05:30:38.602",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305028,1744003838613,"fUST",-500.0,0.00027397,5,"2025-04-07T05:30:38.613",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305029,1744003838623,"fUST",-926.6066369,0.00027864,2,"2025-04-07T05:30:38.623",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305030,1744003838632,"fUST",-200.0,0.00028,120,"2025-04-07T05:30:38.632",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305031,1744003838641,"fUST",-556.22657685,0.00028072,7,"2025-04-07T05:30:38.641",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305032,1744003838650,"fUST",-556.22657685,0.00029107,8,"2025-04-07T05:30:38.650",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305033,1744003838660,"fUST",-200.0,0.0003,120,"2025-04-07T05:30:38.660",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305034,1744003838669,"fUST",-500.0,0.00030085,7,"2025-04-07T05:30:38.669",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305035,1744003838679,"fUST",-556.22657685,0.00030141,9,"2025-04-07T05:30:38.679",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305036,1744003838688,"fUST",-677.08333333,0.00030525,2,"2025-04-07T05:30:38.688",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305037,1744003838698,"fUST",-160.0,0.00030595,2,"2025-04-07T05:30:38.698",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305038,1744003838709,"fUST",-283.92601005,0.00030696,2,"2025-04-07T05:30:38.709",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305039,1744003838719,"fUST",-10371.561088,0.00030704,2,"2025-04-07T05:30:38.719",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305040,1744003838729,"fUST",-24900.0,0.00030714,2,"2025-04-07T05:30:38.729",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305041,1744003838738,"fUST",-926.6066369,0.00030929,2,"2025-04-07T05:30:38.738",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305042,1744003838748,"fUST",-556.22657685,0.00031176,9,"2025-04-07T05:30:38.748",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305043,1744003838757,"fUST",-226.16966899,0.00031473,2,"2025-04-07T05:30:38.757",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305044,1744003838766,"fUST",-500.0,0.00031854,5,"2025-04-07T05:30:38.766",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305045,1744003838776,"fUST",-1000.0,0.00031854,5,"2025-04-07T05:30:38.776",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305046,1744003838785,"fUST",-1000.0,0.00031854,5,"2025-04-07T05:30:38.785",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305047,1744003838795,"fUST",-500.0,0.00031854,5,"2025-04-07T05:30:38.795",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305048,1744003838804,"fUST",-500.0,0.00031854,2,"2025-04-07T05:30:38.804",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305049,1744003838813,"fUST",-1000.0,0.00031854,5,"2025-04-07T05:30:38.813",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305050,1744003838822,"fUST",-500.0,0.00031854,5,"2025-04-07T05:30:38.822",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305051,1744003838831,"fUST",-1000.0,0.00031854,5,"2025-04-07T05:30:38.831",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305052,1744003838840,"fUST",-159.189189,0.00031963,2,"2025-04-07T05:30:38.840",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305053,1744003838851,"fUST",-200.0,0.00032,120,"2025-04-07T05:30:38.851",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305054,1744003838861,"fUST",-556.22657685,0.0003221,10,"2025-04-07T05:30:38.861",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305055,1744003838870,"fUST",-1000.0,0.00032877,5,"2025-04-07T05:30:38.870",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305056,1744003838880,"fUST",-556.22657685,0.00033245,11,"2025-04-07T05:30:38.880",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305057,1744003838890,"fUST",-181.5005309,0.00033505,2,"2025-04-07T05:30:38.890",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305058,1744003838899,"fUST",-926.6066369,0.00033993,2,"2025-04-07T05:30:38.899",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305059,1744003838908,"fUST",-500.0,0.00033994,7,"2025-04-07T05:30:38.908",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305060,1744003838918,"fUST",-200.0,0.00034,120,"2025-04-07T05:30:38.918",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305061,1744003838927,"fUST",-153.0,0.00034102,2,"2025-04-07T05:30:38.927",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305062,1744003838936,"fUST",-153.0,0.00034102,2,"2025-04-07T05:30:38.936",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305063,1744003838946,"fUST",-153.0,0.00034102,2,"2025-04-07T05:30:38.946",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305064,1744003838955,"fUST",-153.0,0.00034102,2,"2025-04-07T05:30:38.955",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305065,1744003838964,"fUST",-153.0,0.00034102,2,"2025-04-07T05:30:38.964",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305066,1744003838975,"fUST",-153.0,0.00034102,2,"2025-04-07T05:30:38.975",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305067,1744003838985,"fUST",-153.0,0.00034102,2,"2025-04-07T05:30:38.985",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305068,1744003838994,"fUST",-153.0,0.00034102,2,"2025-04-07T05:30:38.994",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305069,1744003839004,"fUST",-153.0,0.00034102,2,"2025-04-07T05:30:39.004",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305070,1744003839013,"fUST",-153.0,0.00034102,2,"2025-04-07T05:30:39.013",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305071,1744003839023,"fUST",-153.0,0.00034102,2,"2025-04-07T05:30:39.023",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305072,1744003839033,"fUST",-153.0,0.00034102,2,"2025-04-07T05:30:39.033",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305073,1744003839042,"fUST",-153.0,0.00034111,2,"2025-04-07T05:30:39.042",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305074,1744003839051,"fUST",-153.0,0.00034111,2,"2025-04-07T05:30:39.051",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305075,1744003839061,"fUST",-153.0,0.00034111,2,"2025-04-07T05:30:39.061",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305076,1744003839070,"fUST",-153.0,0.00034111,2,"2025-04-07T05:30:39.070",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305077,1744003839080,"fUST",-153.0,0.00034111,2,"2025-04-07T05:30:39.080",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305078,1744003839089,"fUST",-153.0,0.00034111,2,"2025-04-07T05:30:39.089",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305079,1744003839099,"fUST",-153.0,0.00034111,2,"2025-04-07T05:30:39.099",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305080,1744003839110,"fUST",-153.0,0.00034111,2,"2025-04-07T05:30:39.110",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305081,1744003839120,"fUST",-153.0,0.00034111,2,"2025-04-07T05:30:39.120",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305082,1744003839130,"fUST",-153.0,0.00034111,2,"2025-04-07T05:30:39.130",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305083,1744003839140,"fUST",-153.0,0.00034111,2,"2025-04-07T05:30:39.140",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305084,1744003839151,"fUST",-500.0,0.000342,5,"2025-04-07T05:30:39.151",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305085,1744003839160,"fUST",-500.0,0.000342,5,"2025-04-07T05:30:39.160",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305086,1744003839170,"fUST",-502.73276613,0.000342,5,"2025-04-07T05:30:39.170",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305087,1744003839180,"fUST",-556.22657685,0.00034279,11,"2025-04-07T05:30:39.180",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305088,1744003839190,"fUST",-556.22657685,0.00035314,12,"2025-04-07T05:30:39.190",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305089,1744003839200,"fUST",-183.67877057,0.000356,5,"2025-04-07T05:30:39.200",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305090,1744003839209,"fUST",-406.76475864,0.000356,5,"2025-04-07T05:30:39.209",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305091,1744003839219,"fUST",-677.08333333,0.00035771,7,"2025-04-07T05:30:39.219",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305092,1744003839228,"fUST",-500.0,0.00035846,7,"2025-04-07T05:30:39.228",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305093,1744003839238,"fUST",-797.3469,0.0003589,2,"2025-04-07T05:30:39.238",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305094,1744003839247,"fUST",-300.0,0.00036,120,"2025-04-07T05:30:39.247",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305095,1744003839257,"fUST",-10371.561088,0.0003619,3,"2025-04-07T05:30:39.257",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305096,1744003839270,"fUST",-556.22657685,0.00036348,13,"2025-04-07T05:30:39.270",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305097,1744003839288,"fUST",-500.0,0.00036816,7,"2025-04-07T05:30:39.288",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305098,1744003839303,"fUST",-500.0,0.00037,5,"2025-04-07T05:30:39.303",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305099,1744003839313,"fUST",-926.6066369,0.00037058,2,"2025-04-07T05:30:39.313",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305100,1744003839322,"fUST",-2255.0,0.00037156,2,"2025-04-07T05:30:39.322",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305101,1744003839331,"fUST",-401.0,0.00037156,2,"2025-04-07T05:30:39.331",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305102,1744003839341,"fUST",-500.0,0.00037205,7,"2025-04-07T05:30:39.341",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305103,1744003839351,"fUST",-556.22657685,0.00037383,13,"2025-04-07T05:30:39.351",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305104,1744003839361,"fUST",-500.0,0.00037467,7,"2025-04-07T05:30:39.361",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305105,1744003839370,"fUST",-651.5178,0.00037859,7,"2025-04-07T05:30:39.370",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305106,1744003839380,"fUST",-197.26,0.00037996,50,"2025-04-07T05:30:39.380",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305107,1744003839390,"fUST",-161.35769188,0.00037999,2,"2025-04-07T05:30:39.390",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305108,1744003839400,"fUST",-156.80935615,0.00037999,2,"2025-04-07T05:30:39.400",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305109,1744003839410,"fUST",-300.0,0.00038,120,"2025-04-07T05:30:39.410",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305110,1744003839419,"fUST",-226.16966899,0.00038146,2,"2025-04-07T05:30:39.419",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305111,1744003839430,"fUST",-217.15823078,0.00038173,2,"2025-04-07T05:30:39.430",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305112,1744003839440,"fUST",-644.1088131,0.00038219,30,"2025-04-07T05:30:39.440",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305113,1744003839450,"fUST",-247.11462344,0.00038233,2,"2025-04-07T05:30:39.450",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305114,1744003839459,"fUST",-200.0,0.00038233,2,"2025-04-07T05:30:39.459",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305115,1744003839469,"fUST",-20743.1221759,0.00038236,3,"2025-04-07T05:30:39.469",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305116,1744003839479,"fUST",-12527.9349248,0.00038246,3,"2025-04-07T05:30:39.479",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305117,1744003839488,"fUST",-677.08333333,0.00038246,3,"2025-04-07T05:30:39.488",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305118,1744003839498,"fUST",-82972.4887038,0.00038246,3,"2025-04-07T05:30:39.498",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305119,1744003839507,"fUST",-8377.52795033,0.00038256,2,"2025-04-07T05:30:39.507",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305133,1744003840509,"fUST",-0.00085995,0.00038256,2,"2025-04-07T05:30:40.509",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305134,1744003840521,"fUST",-678.67393402,0.00038256,2,"2025-04-07T05:30:40.521",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305135,1744003840537,"fUST",-486.04043419,0.00038256,2,"2025-04-07T05:30:40.537",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305139,1744003840886,"fUST",-99841.60516569,0.00038256,2,"2025-04-07T05:30:40.886",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305149,1744003843461,"fUST",-10000.0,0.00038256,2,"2025-04-07T05:30:43.461",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357305158,1744003846317,"fUST",-207.50067509,0.00038256,2,"2025-04-07T05:30:46.317",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357306122,1744004056605,"fUST",159.189189,0.00013699,2,"2025-04-07T05:34:16.605",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316594,1744005032368,"fUST",-818.47109062,0.00023319,2,"2025-04-07T05:50:32.368",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316596,1744005032378,"fUST",-500.0,0.00023555,2,"2025-04-07T05:50:32.378",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316598,1744005032387,"fUST",-500.0,0.0002397,2,"2025-04-07T05:50:32.387",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316605,1744005032780,"fUST",-500.0,0.00024471,2,"2025-04-07T05:50:32.780",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316606,1744005032798,"fUST",-200.0,0.00024898,2,"2025-04-07T05:50:32.798",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316607,1744005032807,"fUST",-500.0,0.00027397,5,"2025-04-07T05:50:32.807",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316608,1744005032817,"fUST",-156.33,0.000276,31,"2025-04-07T05:50:32.817",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316609,1744005032830,"fUST",-500.0,0.00029434,2,"2025-04-07T05:50:32.830",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316610,1744005032839,"fUST",-677.08333333,0.00030124,2,"2025-04-07T05:50:32.839",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316611,1744005032848,"fUST",-1225.8032007,0.00030486,2,"2025-04-07T05:50:32.848",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316612,1744005032858,"fUST",-500.0,0.00031095,7,"2025-04-07T05:50:32.858",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316613,1744005032867,"fUST",-400.0,0.00031347,2,"2025-04-07T05:50:32.867",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316614,1744005032876,"fUST",-500.0,0.00031708,7,"2025-04-07T05:50:32.876",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316615,1744005032886,"fUST",-156.33,0.000322,31,"2025-04-07T05:50:32.886",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316616,1744005032895,"fUST",-156.33,0.000322,31,"2025-04-07T05:50:32.895",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316617,1744005032905,"fUST",-24900.0,0.00032795,2,"2025-04-07T05:50:32.905",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316618,1744005032918,"fUST",-432.82435853,0.00032877,5,"2025-04-07T05:50:32.918",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316671,1744005044700,"fUST",-75.13446812,0.00032877,5,"2025-04-07T05:50:44.700",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316750,1744005046488,"fUST",-492.04117335,0.00032877,5,"2025-04-07T05:50:46.488",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316751,1744005046499,"fUST",-404.923952,0.00032892,2,"2025-04-07T05:50:46.499",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316752,1744005046510,"fUST",-500.0,0.00033101,7,"2025-04-07T05:50:46.510",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316753,1744005046520,"fUST",-153.0,0.00033452,2,"2025-04-07T05:50:46.520",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316754,1744005046530,"fUST",-153.0,0.00033452,2,"2025-04-07T05:50:46.530",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316755,1744005046540,"fUST",-153.0,0.00033452,2,"2025-04-07T05:50:46.540",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316756,1744005046550,"fUST",-153.0,0.00033452,2,"2025-04-07T05:50:46.550",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316757,1744005046559,"fUST",-153.0,0.00033452,2,"2025-04-07T05:50:46.559",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316758,1744005046569,"fUST",-153.0,0.00033452,2,"2025-04-07T05:50:46.569",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316759,1744005046580,"fUST",-153.0,0.00033452,2,"2025-04-07T05:50:46.580",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316760,1744005046593,"fUST",-153.0,0.00033452,2,"2025-04-07T05:50:46.593",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316761,1744005046604,"fUST",-153.0,0.00033452,2,"2025-04-07T05:50:46.604",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316762,1744005046614,"fUST",-153.0,0.00033462,2,"2025-04-07T05:50:46.614",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316763,1744005046625,"fUST",-153.0,0.00033462,2,"2025-04-07T05:50:46.625",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316765,1744005046635,"fUST",-153.0,0.00033462,2,"2025-04-07T05:50:46.635",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316767,1744005046644,"fUST",-153.0,0.00033462,2,"2025-04-07T05:50:46.644",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316769,1744005046654,"fUST",-153.0,0.00033462,2,"2025-04-07T05:50:46.654",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316771,1744005046664,"fUST",-57.64157027,0.00033462,2,"2025-04-07T05:50:46.664",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316773,1744005046676,"fUST",-95.35842973,0.00033462,2,"2025-04-07T05:50:46.676",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316774,1744005046687,"fUST",-500.0,0.000336,5,"2025-04-07T05:50:46.687",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316775,1744005046696,"fUST",-224.0,0.00033738,2,"2025-04-07T05:50:46.696",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316776,1744005046706,"fUST",-278.11328857,0.000339,11,"2025-04-07T05:50:46.706",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316777,1744005046716,"fUST",-278.11328842,0.00034486,11,"2025-04-07T05:50:46.716",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316778,1744005046726,"fUST",-278.11328842,0.00035072,12,"2025-04-07T05:50:46.726",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316779,1744005046735,"fUST",-500.0,0.00035226,7,"2025-04-07T05:50:46.735",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316780,1744005046745,"fUST",-231.57475854,0.00035659,12,"2025-04-07T05:50:46.745",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316781,1744005046953,"fUST",-46.53852988,0.00035659,12,"2025-04-07T05:50:46.953",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357316782,1744005046962,"fUST",-660.07679013,0.0003589,2,"2025-04-07T05:50:46.962",0.00046354999999999996,39.06,0.7936218690063955,628984265.9396653]
[357319838,1744006232601,"fUST",-162.5940483,0.0002369,2,"2025-04-07T06:10:32.601",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319839,1744006232611,"fUST",-547.21544239,0.00023694,2,"2025-04-07T06:10:32.611",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319840,1744006232714,"fUST",-57.46959111,0.00023694,2,"2025-04-07T06:10:32.714",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319841,1744006232724,"fUST",-250.0,0.00023694,2,"2025-04-07T06:10:32.724",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319842,1744006232733,"fUST",-300.0,0.00023888,2,"2025-04-07T06:10:32.733",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319843,1744006232743,"fUST",-3594.55929893,0.00023889,2,"2025-04-07T06:10:32.743",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319900,1744006238455,"fUST",-1042.32734453,0.00023889,2,"2025-04-07T06:10:38.455",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319913,1744006238566,"fUST",-20263.11335654,0.00023889,2,"2025-04-07T06:10:38.566",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319915,1744006238576,"fUST",-241.03151665,0.000249,5,"2025-04-07T06:10:38.576",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319917,1744006238585,"fUST",-200.0,0.00024985,2,"2025-04-07T06:10:38.585",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319919,1744006238595,"fUST",-8857.88127237,0.0002499,2,"2025-04-07T06:10:38.595",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319921,1744006238604,"fUST",-629.87,0.0002499,3,"2025-04-07T06:10:38.604",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319923,1744006238613,"fUST",-441.79949366,0.00024991,2,"2025-04-07T06:10:38.613",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319925,1744006238622,"fUST",-441.72024821,0.00024991,2,"2025-04-07T06:10:38.622",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319927,1744006238631,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.631",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319929,1744006238640,"fUST",-517.35861812,0.00024991,2,"2025-04-07T06:10:38.640",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319931,1744006238649,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.649",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319933,1744006238659,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.659",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319936,1744006238676,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.676",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319938,1744006238688,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.688",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319940,1744006238698,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.698",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319942,1744006238708,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.708",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319944,1744006238718,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.718",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319946,1744006238728,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.728",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319948,1744006238737,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.737",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319950,1744006238747,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.747",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319952,1744006238758,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.758",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319954,1744006238768,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.768",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319956,1744006238777,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.777",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319958,1744006238787,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.787",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319961,1744006238797,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.797",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319963,1744006238807,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.807",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319965,1744006238816,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.816",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319967,1744006238827,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.827",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319969,1744006238837,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.837",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319971,1744006238846,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.846",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319973,1744006238856,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.856",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319975,1744006238866,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.866",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319977,1744006238875,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.875",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319979,1744006238886,"fUST",-573.74598767,0.00024991,2,"2025-04-07T06:10:38.886",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319981,1744006238896,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.896",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319983,1744006238906,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.906",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319985,1744006238916,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.916",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319987,1744006238926,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.926",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319989,1744006238938,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.938",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319991,1744006238948,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.948",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319993,1744006238957,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.957",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319995,1744006238967,"fUST",-500.0,0.00024991,2,"2025-04-07T06:10:38.967",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319997,1744006238977,"fUST",-5388.33245155,0.00024992,3,"2025-04-07T06:10:38.977",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357319999,1744006238987,"fUST",-11564.58008341,0.00024992,3,"2025-04-07T06:10:38.987",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320001,1744006238996,"fUST",-14104.83867046,0.00024994,2,"2025-04-07T06:10:38.996",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320003,1744006239006,"fUST",-160.0,0.00024996,3,"2025-04-07T06:10:39.006",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320005,1744006239016,"fUST",-500.0,0.00024999,2,"2025-04-07T06:10:39.016",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320007,1744006239026,"fUST",-500.0,0.00024999,2,"2025-04-07T06:10:39.026",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320009,1744006239036,"fUST",-500.0,0.00024999,2,"2025-04-07T06:10:39.036",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320011,1744006239045,"fUST",-422.89262881,0.00024999,2,"2025-04-07T06:10:39.045",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320013,1744006239056,"fUST",-500.0,0.00024999,2,"2025-04-07T06:10:39.056",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320015,1744006239066,"fUST",-500.0,0.00024999,2,"2025-04-07T06:10:39.066",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320017,1744006239077,"fUST",-42164.0,0.00025,2,"2025-04-07T06:10:39.077",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320019,1744006239086,"fUST",-346.57214585,0.00025,2,"2025-04-07T06:10:39.086",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320021,1744006239096,"fUST",-591.48758388,0.00025,2,"2025-04-07T06:10:39.096",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320023,1744006239106,"fUST",-500.0,0.00025,2,"2025-04-07T06:10:39.106",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320025,1744006239115,"fUST",-500.0,0.00025,2,"2025-04-07T06:10:39.115",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320027,1744006239125,"fUST",-500.0,0.00025,2,"2025-04-07T06:10:39.125",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320029,1744006239134,"fUST",-500.0,0.00025,2,"2025-04-07T06:10:39.134",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320031,1744006239145,"fUST",-500.0,0.00025,2,"2025-04-07T06:10:39.145",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320033,1744006239155,"fUST",-500.0,0.00025,2,"2025-04-07T06:10:39.155",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320035,1744006239165,"fUST",-500.0,0.00025,2,"2025-04-07T06:10:39.165",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320037,1744006239175,"fUST",-500.0,0.00025,2,"2025-04-07T06:10:39.175",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320039,1744006239185,"fUST",-379.90654268,0.00025,2,"2025-04-07T06:10:39.185",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320041,1744006239195,"fUST",-500.0,0.00025,2,"2025-04-07T06:10:39.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320043,1744006239205,"fUST",-500.0,0.00025,2,"2025-04-07T06:10:39.205",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320045,1744006239214,"fUST",-500.0,0.00025,2,"2025-04-07T06:10:39.214",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320047,1744006239224,"fUST",-500.0,0.00025,2,"2025-04-07T06:10:39.224",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320049,1744006239233,"fUST",-500.0,0.00025,2,"2025-04-07T06:10:39.233",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320052,1744006239243,"fUST",-500.0,0.00025,2,"2025-04-07T06:10:39.243",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320054,1744006239252,"fUST",-1124.99,0.00025,2,"2025-04-07T06:10:39.252",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320056,1744006239262,"fUST",-241.03151663,0.00025693,6,"2025-04-07T06:10:39.262",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320058,1744006239273,"fUST",-8857.88127237,0.00025899,2,"2025-04-07T06:10:39.273",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320060,1744006239282,"fUST",-420.0,0.00025909,2,"2025-04-07T06:10:39.282",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320062,1744006239297,"fUST",-500.0,0.00026071,2,"2025-04-07T06:10:39.297",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320064,1744006239307,"fUST",-207.4,0.00026354,2,"2025-04-07T06:10:39.307",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320066,1744006239323,"fUST",-241.03151663,0.00026486,6,"2025-04-07T06:10:39.323",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320069,1744006239333,"fUST",-500.0,0.00027094,2,"2025-04-07T06:10:39.333",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320071,1744006239343,"fUST",-241.03151663,0.00027279,7,"2025-04-07T06:10:39.343",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320073,1744006239355,"fUST",-500.0,0.00027285,2,"2025-04-07T06:10:39.355",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320075,1744006239365,"fUST",-500.0,0.00027397,5,"2025-04-07T06:10:39.365",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320077,1744006239374,"fUST",-344.93865438,0.00027723,2,"2025-04-07T06:10:39.374",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320079,1744006239384,"fUST",-241.03151663,0.00028072,7,"2025-04-07T06:10:39.384",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320081,1744006239394,"fUST",-500.0,0.00028098,2,"2025-04-07T06:10:39.394",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320083,1744006239405,"fUST",-587.0,0.000281,2,"2025-04-07T06:10:39.405",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320085,1744006239414,"fUST",-241.03151663,0.00028866,8,"2025-04-07T06:10:39.414",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320087,1744006239424,"fUST",-500.0,0.000291,5,"2025-04-07T06:10:39.424",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320089,1744006239433,"fUST",-450.951279,0.00029366,2,"2025-04-07T06:10:39.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320091,1744006239443,"fUST",-500.0,0.00029622,2,"2025-04-07T06:10:39.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320093,1744006239453,"fUST",-241.03151663,0.00029659,8,"2025-04-07T06:10:39.453",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320095,1744006239462,"fUST",-12527.9349248,0.00030156,2,"2025-04-07T06:10:39.462",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320097,1744006239472,"fUST",-241.03151663,0.00030452,9,"2025-04-07T06:10:39.472",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320099,1744006239481,"fUST",-500.0,0.00030471,7,"2025-04-07T06:10:39.481",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320101,1744006239492,"fUST",-334.0,0.00030476,2,"2025-04-07T06:10:39.492",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320103,1744006239502,"fUST",-1000.0,0.00030479,5,"2025-04-07T06:10:39.502",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320105,1744006239511,"fUST",-500.0,0.00030479,5,"2025-04-07T06:10:39.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320107,1744006239522,"fUST",-1000.0,0.00030479,5,"2025-04-07T06:10:39.522",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320109,1744006239532,"fUST",-1000.0,0.00030479,2,"2025-04-07T06:10:39.532",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320111,1744006239541,"fUST",-1000.0,0.00030479,5,"2025-04-07T06:10:39.541",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320113,1744006239551,"fUST",-1000.0,0.00030479,5,"2025-04-07T06:10:39.551",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320115,1744006239561,"fUST",-1000.0,0.00030479,5,"2025-04-07T06:10:39.561",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320117,1744006239571,"fUST",-1000.0,0.00030479,5,"2025-04-07T06:10:39.571",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320119,1744006239582,"fUST",-1000.0,0.00030479,5,"2025-04-07T06:10:39.582",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320121,1744006239591,"fUST",-500.0,0.00030479,2,"2025-04-07T06:10:39.591",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320123,1744006239601,"fUST",-500.0,0.0003049,7,"2025-04-07T06:10:39.601",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320126,1744006239611,"fUST",-241.03151663,0.00031245,9,"2025-04-07T06:10:39.611",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320128,1744006239622,"fUST",-500.0,0.00032008,7,"2025-04-07T06:10:39.622",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320130,1744006239632,"fUST",-500.0,0.00032025,7,"2025-04-07T06:10:39.632",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320132,1744006239642,"fUST",-241.03151663,0.00032038,10,"2025-04-07T06:10:39.642",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320134,1744006239652,"fUST",-241.03151663,0.00032831,10,"2025-04-07T06:10:39.652",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320136,1744006239661,"fUST",-1000.0,0.00032877,5,"2025-04-07T06:10:39.661",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320138,1744006239671,"fUST",-153.0,0.00033168,2,"2025-04-07T06:10:39.671",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320140,1744006239681,"fUST",-153.0,0.00033168,2,"2025-04-07T06:10:39.681",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320142,1744006239691,"fUST",-153.0,0.00033168,2,"2025-04-07T06:10:39.691",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320144,1744006239701,"fUST",-153.0,0.00033168,2,"2025-04-07T06:10:39.701",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320146,1744006239711,"fUST",-153.0,0.00033168,2,"2025-04-07T06:10:39.711",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320148,1744006239722,"fUST",-153.0,0.00033168,2,"2025-04-07T06:10:39.722",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320150,1744006239732,"fUST",-153.0,0.00033168,2,"2025-04-07T06:10:39.732",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320152,1744006239741,"fUST",-153.0,0.00033177,2,"2025-04-07T06:10:39.741",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320154,1744006239752,"fUST",-153.0,0.00033177,2,"2025-04-07T06:10:39.752",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320156,1744006239762,"fUST",-153.0,0.00033177,2,"2025-04-07T06:10:39.762",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320159,1744006239773,"fUST",-8857.88127237,0.00033191,2,"2025-04-07T06:10:39.773",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320161,1744006239783,"fUST",-2918.19766544,0.00033201,2,"2025-04-07T06:10:39.783",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320163,1744006239793,"fUST",-260.49629254,0.00033217,2,"2025-04-07T06:10:39.793",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320165,1744006239803,"fUST",-241.03151663,0.00033624,11,"2025-04-07T06:10:39.803",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320167,1744006239812,"fUST",-241.03151663,0.00034417,11,"2025-04-07T06:10:39.812",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320169,1744006239822,"fUST",-183.24468588,0.00034579,5,"2025-04-07T06:10:39.822",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320170,1744006239833,"fUST",-241.03151663,0.0003521,12,"2025-04-07T06:10:39.833",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320172,1744006239843,"fUST",-500.0,0.00035594,7,"2025-04-07T06:10:39.843",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320174,1744006239852,"fUST",-287.95962347,0.00035616,7,"2025-04-07T06:10:39.852",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320177,1744006239862,"fUST",-2025.09,0.000358,2,"2025-04-07T06:10:39.862",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320179,1744006239872,"fUST",-3876.0,0.0003589,120,"2025-04-07T06:10:39.872",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320180,1744006239882,"fUST",-724.475715,0.0003589,2,"2025-04-07T06:10:39.882",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320183,1744006239892,"fUST",-241.03151663,0.00036003,12,"2025-04-07T06:10:39.892",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320185,1744006239902,"fUST",-500.0,0.00036181,7,"2025-04-07T06:10:39.902",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320186,1744006239911,"fUST",-241.03151663,0.00036797,13,"2025-04-07T06:10:39.911",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320188,1744006239921,"fUST",-256.097,0.00036984,2,"2025-04-07T06:10:39.921",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320189,1744006239931,"fUST",-543.0,0.00036984,2,"2025-04-07T06:10:39.931",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320190,1744006239941,"fUST",-2255.0,0.00036984,2,"2025-04-07T06:10:39.941",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320192,1744006239951,"fUST",-241.03151663,0.0003759,14,"2025-04-07T06:10:39.951",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320194,1744006239960,"fUST",-675.75747798,0.00037684,2,"2025-04-07T06:10:39.960",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320196,1744006239971,"fUST",-8857.88127237,0.0003798,3,"2025-04-07T06:10:39.971",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320198,1744006239980,"fUST",-53147.2876342,0.0003799,3,"2025-04-07T06:10:39.980",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320200,1744006239990,"fUST",-190.0,0.00038,120,"2025-04-07T06:10:39.990",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320202,1744006240000,"fUST",-268393.40055391,0.00038,2,"2025-04-07T06:10:40.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320205,1744006240010,"fUST",-151.0,0.00038,14,"2025-04-07T06:10:40.010",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320208,1744006240020,"fUST",-151.0,0.00038,14,"2025-04-07T06:10:40.020",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320210,1744006240031,"fUST",-157.808,0.00038054,50,"2025-04-07T06:10:40.031",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320212,1744006240041,"fUST",-157.053001,0.00038156,14,"2025-04-07T06:10:40.041",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320214,1744006240051,"fUST",-151.0,0.00038156,14,"2025-04-07T06:10:40.051",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320216,1744006240060,"fUST",-151.0,0.00038156,14,"2025-04-07T06:10:40.060",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320218,1744006240071,"fUST",-151.0,0.00038156,14,"2025-04-07T06:10:40.071",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320220,1744006240083,"fUST",-151.0,0.00038156,14,"2025-04-07T06:10:40.083",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320222,1744006240092,"fUST",-151.0,0.00038156,14,"2025-04-07T06:10:40.092",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320224,1744006240102,"fUST",-151.0,0.00038156,14,"2025-04-07T06:10:40.102",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320226,1744006240112,"fUST",-151.0,0.00038156,14,"2025-04-07T06:10:40.112",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320228,1744006240122,"fUST",-190.0,0.000382,30,"2025-04-07T06:10:40.122",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320230,1744006240132,"fUST",-175.45227962,0.00038256,2,"2025-04-07T06:10:40.132",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320233,1744006240142,"fUST",-2000.0,0.000383,2,"2025-04-07T06:10:40.142",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320235,1744006240151,"fUST",-2000.0,0.000383,2,"2025-04-07T06:10:40.151",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320237,1744006240161,"fUST",-2000.0,0.000383,2,"2025-04-07T06:10:40.161",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320239,1744006240170,"fUST",-2000.0,0.000383,2,"2025-04-07T06:10:40.170",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320241,1744006240180,"fUST",-2000.0,0.000383,2,"2025-04-07T06:10:40.180",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320243,1744006240190,"fUST",-17715.7625447,0.00038336,3,"2025-04-07T06:10:40.190",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320245,1744006240200,"fUST",-8857.88127237,0.00038336,3,"2025-04-07T06:10:40.200",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320247,1744006240212,"fUST",-62005.1689066,0.00038346,3,"2025-04-07T06:10:40.212",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320249,1744006240222,"fUST",-419.36665037,0.00038346,3,"2025-04-07T06:10:40.222",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320251,1744006240232,"fUST",-151.0,0.00038346,14,"2025-04-07T06:10:40.232",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320254,1744006240241,"fUST",-204.626488,0.00038346,14,"2025-04-07T06:10:40.241",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320257,1744006240251,"fUST",-204.626488,0.00038346,14,"2025-04-07T06:10:40.251",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320260,1744006240260,"fUST",-152.104417,0.00038346,14,"2025-04-07T06:10:40.260",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320262,1744006240270,"fUST",-151.0,0.00038346,14,"2025-04-07T06:10:40.270",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320265,1744006240280,"fUST",-151.0,0.00038346,14,"2025-04-07T06:10:40.280",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320268,1744006240289,"fUST",-151.0,0.00038346,14,"2025-04-07T06:10:40.289",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320272,1744006240300,"fUST",-1576.758751,0.00038346,14,"2025-04-07T06:10:40.300",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320275,1744006240310,"fUST",-1576.758751,0.00038346,14,"2025-04-07T06:10:40.310",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320278,1744006240323,"fUST",-152.005518,0.00038346,14,"2025-04-07T06:10:40.323",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320281,1744006240335,"fUST",-151.0,0.00038346,14,"2025-04-07T06:10:40.335",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320284,1744006240345,"fUST",-151.0,0.00038346,14,"2025-04-07T06:10:40.345",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320287,1744006240355,"fUST",-151.0,0.00038346,14,"2025-04-07T06:10:40.355",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320291,1744006240365,"fUST",-2712.92445,0.00038346,14,"2025-04-07T06:10:40.365",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320294,1744006240375,"fUST",-151.0,0.00038346,14,"2025-04-07T06:10:40.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320297,1744006240384,"fUST",-2712.92445,0.00038346,14,"2025-04-07T06:10:40.384",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320300,1744006240394,"fUST",-151.0,0.00038346,14,"2025-04-07T06:10:40.394",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320303,1744006240405,"fUST",-151.0,0.00038346,14,"2025-04-07T06:10:40.405",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320306,1744006240414,"fUST",-151.0,0.00038346,14,"2025-04-07T06:10:40.414",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320308,1744006240423,"fUST",-151.0,0.00038346,14,"2025-04-07T06:10:40.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320309,1744006240433,"fUST",-151.0,0.00038346,14,"2025-04-07T06:10:40.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320311,1744006240442,"fUST",-161.35769188,0.00038355,2,"2025-04-07T06:10:40.442",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320313,1744006240451,"fUST",-165.94667861,0.00038355,2,"2025-04-07T06:10:40.451",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320315,1744006240461,"fUST",-419.36665037,0.00038356,7,"2025-04-07T06:10:40.461",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320317,1744006240470,"fUST",-223.313213,0.00038356,14,"2025-04-07T06:10:40.470",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320319,1744006240480,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:40.480",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320320,1744006240489,"fUST",-151.961711,0.00038356,14,"2025-04-07T06:10:40.489",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320322,1744006240498,"fUST",-500.0,0.00038356,2,"2025-04-07T06:10:40.498",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320324,1744006240507,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:40.507",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320326,1744006240517,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:40.517",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320328,1744006240526,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:40.526",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320330,1744006240537,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:40.537",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320332,1744006240546,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:40.546",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320333,1744006240555,"fUST",-534.84934417,0.00038356,7,"2025-04-07T06:10:40.555",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320334,1744006240565,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:40.565",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320336,1744006240576,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:40.576",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320337,1744006240586,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:40.586",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320338,1744006240595,"fUST",-385.0,0.00038356,7,"2025-04-07T06:10:40.595",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320339,1744006240605,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:40.605",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320340,1744006240615,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:40.615",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320342,1744006240625,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:40.625",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320343,1744006240634,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:40.634",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320346,1744006240644,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:40.644",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320348,1744006240653,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:40.653",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320351,1744006240671,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:40.671",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320353,1744006240682,"fUST",-242.68521,0.00038356,14,"2025-04-07T06:10:40.682",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320355,1744006240692,"fUST",-242.68521,0.00038356,14,"2025-04-07T06:10:40.692",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320357,1744006240702,"fUST",-242.68521,0.00038356,14,"2025-04-07T06:10:40.702",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320359,1744006240712,"fUST",-242.68521,0.00038356,14,"2025-04-07T06:10:40.712",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320361,1744006240722,"fUST",-242.68521,0.00038356,14,"2025-04-07T06:10:40.722",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320363,1744006240732,"fUST",-242.68521,0.00038356,14,"2025-04-07T06:10:40.732",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320365,1744006240742,"fUST",-242.68521,0.00038356,14,"2025-04-07T06:10:40.742",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320367,1744006240752,"fUST",-242.68521,0.00038356,14,"2025-04-07T06:10:40.752",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320369,1744006240761,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:40.761",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320371,1744006240771,"fUST",-242.68521,0.00038356,14,"2025-04-07T06:10:40.771",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320373,1744006240780,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:40.780",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320375,1744006240790,"fUST",-242.68521,0.00038356,14,"2025-04-07T06:10:40.790",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320378,1744006240800,"fUST",-153.674293,0.00038356,14,"2025-04-07T06:10:40.800",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320380,1744006240809,"fUST",-242.68521,0.00038356,14,"2025-04-07T06:10:40.809",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320382,1744006240819,"fUST",-242.68521,0.00038356,14,"2025-04-07T06:10:40.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320384,1744006240829,"fUST",-242.68521,0.00038356,14,"2025-04-07T06:10:40.829",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320386,1744006240839,"fUST",-242.68521,0.00038356,14,"2025-04-07T06:10:40.839",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320388,1744006240848,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:40.848",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320390,1744006240857,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:40.857",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320392,1744006240867,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:40.867",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320394,1744006240877,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:40.877",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320396,1744006240887,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:40.887",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320398,1744006240896,"fUST",-198.043148,0.00038356,14,"2025-04-07T06:10:40.896",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320400,1744006240905,"fUST",-179.200844,0.00038356,14,"2025-04-07T06:10:40.905",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320402,1744006240915,"fUST",-179.200844,0.00038356,14,"2025-04-07T06:10:40.915",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320403,1744006240925,"fUST",-179.200844,0.00038356,14,"2025-04-07T06:10:40.925",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320405,1744006240934,"fUST",-179.200844,0.00038356,14,"2025-04-07T06:10:40.934",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320407,1744006240944,"fUST",-179.200844,0.00038356,14,"2025-04-07T06:10:40.944",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320409,1744006240953,"fUST",-179.200844,0.00038356,14,"2025-04-07T06:10:40.953",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320411,1744006240963,"fUST",-179.200844,0.00038356,14,"2025-04-07T06:10:40.963",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320413,1744006240973,"fUST",-179.200844,0.00038356,14,"2025-04-07T06:10:40.973",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320415,1744006240982,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:40.982",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320417,1744006240992,"fUST",-179.200844,0.00038356,14,"2025-04-07T06:10:40.992",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320419,1744006241001,"fUST",-179.200844,0.00038356,14,"2025-04-07T06:10:41.001",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320421,1744006241011,"fUST",-179.200844,0.00038356,14,"2025-04-07T06:10:41.011",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320423,1744006241020,"fUST",-179.200844,0.00038356,14,"2025-04-07T06:10:41.020",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320425,1744006241030,"fUST",-179.200844,0.00038356,14,"2025-04-07T06:10:41.030",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320427,1744006241040,"fUST",-179.200844,0.00038356,14,"2025-04-07T06:10:41.040",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320429,1744006241050,"fUST",-535.45028783,0.00038356,7,"2025-04-07T06:10:41.050",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320431,1744006241059,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.059",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320433,1744006241069,"fUST",-549.05663997,0.00038356,7,"2025-04-07T06:10:41.069",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320435,1744006241081,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.081",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320437,1744006241090,"fUST",-743.21,0.00038356,7,"2025-04-07T06:10:41.090",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320439,1744006241100,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.100",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320441,1744006241110,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.110",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320443,1744006241120,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.120",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320445,1744006241129,"fUST",-1036.88,0.00038356,7,"2025-04-07T06:10:41.129",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320447,1744006241140,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.140",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320449,1744006241150,"fUST",-204.49276218,0.00038356,7,"2025-04-07T06:10:41.150",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320451,1744006241161,"fUST",-242.62764781,0.00038356,7,"2025-04-07T06:10:41.161",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320453,1744006241172,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.172",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320455,1744006241183,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.183",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320458,1744006241195,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320460,1744006241205,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.205",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320462,1744006241215,"fUST",-443.986314,0.00038356,14,"2025-04-07T06:10:41.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320464,1744006241225,"fUST",-443.986314,0.00038356,14,"2025-04-07T06:10:41.225",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320466,1744006241235,"fUST",-443.986314,0.00038356,14,"2025-04-07T06:10:41.235",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320468,1744006241245,"fUST",-443.986314,0.00038356,14,"2025-04-07T06:10:41.245",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320470,1744006241255,"fUST",-443.986314,0.00038356,14,"2025-04-07T06:10:41.255",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320497,1744006241517,"fUST",-443.986314,0.00038356,14,"2025-04-07T06:10:41.517",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320500,1744006241528,"fUST",-443.986314,0.00038356,14,"2025-04-07T06:10:41.528",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320502,1744006241538,"fUST",-443.986314,0.00038356,14,"2025-04-07T06:10:41.538",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320504,1744006241547,"fUST",-443.986314,0.00038356,14,"2025-04-07T06:10:41.547",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320506,1744006241556,"fUST",-443.986314,0.00038356,14,"2025-04-07T06:10:41.556",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320508,1744006241566,"fUST",-443.986314,0.00038356,14,"2025-04-07T06:10:41.566",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320510,1744006241576,"fUST",-1000.0,0.00038356,7,"2025-04-07T06:10:41.576",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320512,1744006241585,"fUST",-443.986314,0.00038356,14,"2025-04-07T06:10:41.585",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320513,1744006241595,"fUST",-300.0,0.00038356,30,"2025-04-07T06:10:41.595",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320514,1744006241604,"fUST",-443.986314,0.00038356,14,"2025-04-07T06:10:41.604",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320515,1744006241613,"fUST",-443.986314,0.00038356,14,"2025-04-07T06:10:41.613",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320516,1744006241622,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.622",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320518,1744006241632,"fUST",-567.02233215,0.00038356,7,"2025-04-07T06:10:41.632",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320520,1744006241641,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.641",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320522,1744006241650,"fUST",-578.11,0.00038356,7,"2025-04-07T06:10:41.650",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320524,1744006241659,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.659",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320526,1744006241669,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.669",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320528,1744006241678,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.678",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320530,1744006241687,"fUST",-1000.0,0.00038356,30,"2025-04-07T06:10:41.687",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320532,1744006241697,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:41.697",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320534,1744006241706,"fUST",-255.029695,0.00038356,14,"2025-04-07T06:10:41.706",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320535,1744006241716,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.716",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320536,1744006241725,"fUST",-1473.03,0.00038356,7,"2025-04-07T06:10:41.725",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320537,1744006241735,"fUST",-514.70156185,0.00038356,7,"2025-04-07T06:10:41.735",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320538,1744006241745,"fUST",-221.665709,0.00038356,14,"2025-04-07T06:10:41.745",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320539,1744006241755,"fUST",-221.665709,0.00038356,14,"2025-04-07T06:10:41.755",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320540,1744006241765,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.765",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320541,1744006241774,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.774",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320542,1744006241784,"fUST",-221.665709,0.00038356,14,"2025-04-07T06:10:41.784",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320543,1744006241794,"fUST",-221.665709,0.00038356,14,"2025-04-07T06:10:41.794",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320544,1744006241803,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:41.803",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320545,1744006241813,"fUST",-221.665709,0.00038356,14,"2025-04-07T06:10:41.813",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320546,1744006241822,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:41.822",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320547,1744006241833,"fUST",-221.665709,0.00038356,14,"2025-04-07T06:10:41.833",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320548,1744006241842,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:41.842",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320549,1744006241852,"fUST",-221.665709,0.00038356,14,"2025-04-07T06:10:41.852",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320550,1744006241861,"fUST",-223.85262,0.00038356,14,"2025-04-07T06:10:41.861",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320551,1744006241871,"fUST",-221.665709,0.00038356,14,"2025-04-07T06:10:41.871",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320552,1744006241880,"fUST",-221.665709,0.00038356,14,"2025-04-07T06:10:41.880",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320553,1744006241890,"fUST",-221.665709,0.00038356,14,"2025-04-07T06:10:41.890",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320554,1744006241901,"fUST",-221.665709,0.00038356,14,"2025-04-07T06:10:41.901",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320555,1744006241911,"fUST",-221.665709,0.00038356,14,"2025-04-07T06:10:41.911",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320556,1744006241921,"fUST",-221.665709,0.00038356,14,"2025-04-07T06:10:41.921",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320557,1744006241930,"fUST",-221.665709,0.00038356,14,"2025-04-07T06:10:41.930",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320558,1744006241940,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.940",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320559,1744006241949,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.949",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320560,1744006241959,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.959",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320561,1744006241969,"fUST",-651.8,0.00038356,7,"2025-04-07T06:10:41.969",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320562,1744006241978,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.978",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320563,1744006241988,"fUST",-152.422976,0.00038356,14,"2025-04-07T06:10:41.988",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320564,1744006241997,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:41.997",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320565,1744006242007,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.007",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320566,1744006242017,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.017",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320567,1744006242026,"fUST",-253.26355084,0.00038356,7,"2025-04-07T06:10:42.026",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320568,1744006242036,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.036",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320569,1744006242045,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.045",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320570,1744006242055,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.055",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320571,1744006242064,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.064",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320572,1744006242074,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.074",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320573,1744006242085,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.085",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320574,1744006242094,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.094",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320575,1744006242104,"fUST",-258.926429,0.00038356,14,"2025-04-07T06:10:42.104",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320576,1744006242116,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.116",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320577,1744006242125,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.125",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320578,1744006242135,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.135",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320579,1744006242145,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.145",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320580,1744006242154,"fUST",-151.839895,0.00038356,14,"2025-04-07T06:10:42.154",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320581,1744006242166,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.166",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320582,1744006242175,"fUST",-184.57325542,0.00038356,7,"2025-04-07T06:10:42.175",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320583,1744006242185,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.185",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320584,1744006242194,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.194",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320585,1744006242203,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.203",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320586,1744006242213,"fUST",-172.50788715,0.00038356,7,"2025-04-07T06:10:42.213",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320587,1744006242222,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.222",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320588,1744006242231,"fUST",-500.0,0.00038356,3,"2025-04-07T06:10:42.231",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320589,1744006242240,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.240",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320590,1744006242250,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.250",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320591,1744006242259,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.259",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320592,1744006242268,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.268",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320593,1744006242277,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.277",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320594,1744006242286,"fUST",-160.506176,0.00038356,14,"2025-04-07T06:10:42.286",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320595,1744006242296,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.296",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320596,1744006242305,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.305",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320597,1744006242316,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.316",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320598,1744006242329,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.329",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320599,1744006242338,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.338",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320600,1744006242347,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.347",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320601,1744006242358,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.358",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320602,1744006242367,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.367",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320603,1744006242376,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.376",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320604,1744006242386,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.386",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320605,1744006242396,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.396",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320606,1744006242405,"fUST",-216.08784,0.00038356,14,"2025-04-07T06:10:42.405",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320607,1744006242415,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320608,1744006242425,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.425",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320609,1744006242434,"fUST",-171.20593,0.00038356,14,"2025-04-07T06:10:42.434",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320610,1744006242444,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.444",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320611,1744006242453,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.453",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320612,1744006242463,"fUST",-664.52,0.00038356,7,"2025-04-07T06:10:42.463",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320613,1744006242473,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.473",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320614,1744006242482,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.482",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320615,1744006242492,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.492",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320616,1744006242501,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320617,1744006242511,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320618,1744006242520,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.520",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320619,1744006242530,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.530",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320620,1744006242539,"fUST",-276.49177229,0.00038356,7,"2025-04-07T06:10:42.539",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320621,1744006242549,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.549",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320622,1744006242559,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.559",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320623,1744006242568,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.568",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320624,1744006242578,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.578",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320625,1744006242588,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.588",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320626,1744006242598,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.598",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320627,1744006242607,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.607",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320628,1744006242617,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.617",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320629,1744006242627,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.627",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320630,1744006242636,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.636",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320631,1744006242646,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.646",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320632,1744006242655,"fUST",-502.62,0.00038356,7,"2025-04-07T06:10:42.655",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320633,1744006242665,"fUST",-737.89,0.00038356,7,"2025-04-07T06:10:42.665",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320634,1744006242675,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.675",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320635,1744006242684,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.684",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320636,1744006242694,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.694",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320637,1744006242704,"fUST",-603.89819841,0.00038356,7,"2025-04-07T06:10:42.704",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320638,1744006242713,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.713",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320639,1744006242723,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.723",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320640,1744006242732,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.732",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320641,1744006242742,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.742",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320642,1744006242751,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.751",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320643,1744006242761,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.761",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320644,1744006242770,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.770",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320645,1744006242780,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.780",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320646,1744006242790,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.790",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320647,1744006242799,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.799",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320648,1744006242809,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.809",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320649,1744006242819,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320650,1744006242830,"fUST",-1000.0,0.00038356,7,"2025-04-07T06:10:42.830",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320651,1744006242840,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.840",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320652,1744006242850,"fUST",-196.475832,0.00038356,14,"2025-04-07T06:10:42.850",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320653,1744006242859,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.859",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320654,1744006242870,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.870",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320655,1744006242880,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.880",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320656,1744006242890,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:42.890",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320657,1744006242900,"fUST",-153.06759,0.00038356,14,"2025-04-07T06:10:42.900",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320658,1744006242910,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.910",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320659,1744006242920,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.920",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320660,1744006242930,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.930",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320661,1744006242939,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.939",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320662,1744006242949,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.949",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320664,1744006242958,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.958",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320666,1744006242968,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.968",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320667,1744006242978,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.978",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320668,1744006242988,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.988",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320669,1744006242998,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:42.998",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320670,1744006243007,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.007",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320671,1744006243017,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.017",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320672,1744006243027,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.027",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320674,1744006243036,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.036",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320675,1744006243046,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.046",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320676,1744006243055,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.055",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320677,1744006243064,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.064",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320678,1744006243074,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.074",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320679,1744006243083,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.083",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320680,1744006243093,"fUST",-717.28,0.00038356,7,"2025-04-07T06:10:43.093",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320681,1744006243102,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.102",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320682,1744006243112,"fUST",-1862.13,0.00038356,7,"2025-04-07T06:10:43.112",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320683,1744006243121,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.121",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320684,1744006243130,"fUST",-538.5342944,0.00038356,7,"2025-04-07T06:10:43.130",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320685,1744006243139,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.139",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320686,1744006243149,"fUST",-768.72,0.00038356,7,"2025-04-07T06:10:43.149",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320687,1744006243158,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.158",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320688,1744006243167,"fUST",-996.0,0.00038356,7,"2025-04-07T06:10:43.167",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320689,1744006243177,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.177",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320690,1744006243187,"fUST",-530.72281071,0.00038356,7,"2025-04-07T06:10:43.187",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320691,1744006243196,"fUST",-561.21,0.00038356,7,"2025-04-07T06:10:43.196",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320692,1744006243205,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.205",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320693,1744006243215,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320694,1744006243224,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.224",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320695,1744006243233,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.233",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320696,1744006243242,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.242",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320697,1744006243252,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.252",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320698,1744006243261,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.261",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320699,1744006243270,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.270",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320700,1744006243279,"fUST",-926.32,0.00038356,7,"2025-04-07T06:10:43.279",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320701,1744006243288,"fUST",-188.95499429,0.00038356,7,"2025-04-07T06:10:43.288",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320702,1744006243298,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.298",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320703,1744006243307,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.307",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320704,1744006243317,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.317",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320705,1744006243329,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.329",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320706,1744006243339,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.339",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320707,1744006243348,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.348",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320708,1744006243358,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.358",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320709,1744006243370,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.370",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320710,1744006243379,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.379",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320711,1744006243389,"fUST",-2030.09,0.00038356,7,"2025-04-07T06:10:43.389",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320712,1744006243400,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.400",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320713,1744006243409,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.409",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320714,1744006243419,"fUST",-242.59079355,0.00038356,7,"2025-04-07T06:10:43.419",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320715,1744006243429,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.429",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320716,1744006243438,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.438",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320717,1744006243447,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.447",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320718,1744006243457,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.457",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320719,1744006243467,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.467",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320720,1744006243476,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.476",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320721,1744006243485,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.485",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320722,1744006243494,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.494",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320723,1744006243504,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.504",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320724,1744006243513,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.513",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320725,1744006243522,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.522",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320726,1744006243532,"fUST",-1628.68,0.00038356,7,"2025-04-07T06:10:43.532",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320727,1744006243541,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.541",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320728,1744006243550,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.550",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320729,1744006243560,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.560",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320730,1744006243569,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.569",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320731,1744006243579,"fUST",-297.04238865,0.00038356,7,"2025-04-07T06:10:43.579",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320732,1744006243588,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.588",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320733,1744006243598,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.598",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320734,1744006243607,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.607",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320735,1744006243617,"fUST",-227.126349,0.00038356,14,"2025-04-07T06:10:43.617",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320736,1744006243626,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.626",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320737,1744006243636,"fUST",-1030.56,0.00038356,7,"2025-04-07T06:10:43.636",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320738,1744006243646,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.646",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320739,1744006243655,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.655",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320740,1744006243664,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.664",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320741,1744006243673,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.673",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320742,1744006243683,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.683",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320743,1744006243692,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.692",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320744,1744006243702,"fUST",-226.889122,0.00038356,14,"2025-04-07T06:10:43.702",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320745,1744006243711,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.711",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320746,1744006243720,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.720",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320747,1744006243730,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.730",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320748,1744006243739,"fUST",-503.45715952,0.00038356,7,"2025-04-07T06:10:43.739",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320749,1744006243749,"fUST",-200.0,0.00038356,7,"2025-04-07T06:10:43.749",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320750,1744006243758,"fUST",-854.02,0.00038356,7,"2025-04-07T06:10:43.758",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320751,1744006243767,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.767",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320752,1744006243777,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.777",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320753,1744006243786,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.786",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320754,1744006243795,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.795",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320755,1744006243804,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.804",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320756,1744006243814,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.814",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320757,1744006243823,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.823",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320758,1744006243834,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.834",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320759,1744006243843,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.843",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320760,1744006243852,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.852",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320761,1744006243861,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.861",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320762,1744006243871,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.871",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320763,1744006243880,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.880",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320764,1744006243889,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:43.889",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320765,1744006243898,"fUST",-153.712609,0.00038356,14,"2025-04-07T06:10:43.898",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320766,1744006243908,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.908",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320767,1744006243917,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.917",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320768,1744006243926,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.926",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320769,1744006243935,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.935",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320770,1744006243944,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.944",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320771,1744006243954,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.954",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320772,1744006243964,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.964",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320773,1744006243974,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.974",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320774,1744006243983,"fUST",-515.5547907,0.00038356,7,"2025-04-07T06:10:43.983",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320775,1744006243994,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:43.994",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320776,1744006244004,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.004",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320777,1744006244013,"fUST",-572.37735372,0.00038356,7,"2025-04-07T06:10:44.013",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320778,1744006244023,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320779,1744006244032,"fUST",-502.6390056,0.00038356,7,"2025-04-07T06:10:44.032",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320780,1744006244041,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.041",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320781,1744006244051,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.051",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320782,1744006244060,"fUST",-164.947997,0.00038356,14,"2025-04-07T06:10:44.060",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320783,1744006244070,"fUST",-1253.18,0.00038356,7,"2025-04-07T06:10:44.070",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320784,1744006244081,"fUST",-535.06,0.00038356,7,"2025-04-07T06:10:44.081",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320785,1744006244090,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.090",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320786,1744006244100,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.100",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320788,1744006244110,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.110",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320790,1744006244120,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.120",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320792,1744006244130,"fUST",-819.79,0.00038356,7,"2025-04-07T06:10:44.130",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320793,1744006244139,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.139",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320794,1744006244149,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.149",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320795,1744006244159,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.159",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320796,1744006244168,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.168",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320797,1744006244178,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.178",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320799,1744006244188,"fUST",-500.0,0.00038356,90,"2025-04-07T06:10:44.188",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320801,1744006244197,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.197",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320803,1744006244206,"fUST",-469.71123885,0.00038356,90,"2025-04-07T06:10:44.206",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320805,1744006244216,"fUST",-1685.88,0.00038356,7,"2025-04-07T06:10:44.216",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320807,1744006244225,"fUST",-532.10341727,0.00038356,7,"2025-04-07T06:10:44.225",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320809,1744006244235,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.235",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320811,1744006244244,"fUST",-500.0,0.00038356,30,"2025-04-07T06:10:44.244",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320812,1744006244254,"fUST",-818.77,0.00038356,7,"2025-04-07T06:10:44.254",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320813,1744006244262,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.262",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320814,1744006244272,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.272",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320815,1744006244281,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.281",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320816,1744006244290,"fUST",-153.881501,0.00038356,14,"2025-04-07T06:10:44.290",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320817,1744006244300,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.300",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320818,1744006244310,"fUST",-152.226061,0.00038356,14,"2025-04-07T06:10:44.310",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320819,1744006244321,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.321",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320820,1744006244332,"fUST",-645.0,0.00038356,7,"2025-04-07T06:10:44.332",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320821,1744006244342,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.342",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320822,1744006244352,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.352",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320823,1744006244363,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.363",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320824,1744006244373,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.373",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320825,1744006244383,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.383",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320826,1744006244393,"fUST",-193.566522,0.00038356,14,"2025-04-07T06:10:44.393",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320827,1744006244403,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.403",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320828,1744006244413,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.413",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320829,1744006244423,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320830,1744006244433,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320831,1744006244442,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.442",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320832,1744006244452,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.452",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320833,1744006244462,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.462",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320834,1744006244471,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.471",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320835,1744006244482,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.482",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320836,1744006244492,"fUST",-273.562049,0.00038356,14,"2025-04-07T06:10:44.492",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320837,1744006244502,"fUST",-1100.25,0.00038356,7,"2025-04-07T06:10:44.502",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320838,1744006244512,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.512",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320839,1744006244523,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.523",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320840,1744006244532,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.532",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320841,1744006244542,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.542",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320842,1744006244552,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.552",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320844,1744006244562,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.562",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320846,1744006244572,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.572",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320849,1744006244586,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.586",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320851,1744006244597,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.597",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320853,1744006244607,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.607",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320855,1744006244617,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.617",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320857,1744006244626,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.626",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320859,1744006244636,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.636",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320860,1744006244647,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.647",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320861,1744006244657,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.657",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320862,1744006244667,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.667",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320863,1744006244676,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.676",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320864,1744006244686,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.686",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320865,1744006244696,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.696",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320866,1744006244706,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.706",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320867,1744006244716,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.716",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320868,1744006244729,"fUST",-941.44,0.00038356,7,"2025-04-07T06:10:44.729",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320869,1744006244738,"fUST",-229.22145817,0.00038356,7,"2025-04-07T06:10:44.738",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320870,1744006244748,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.748",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320871,1744006244758,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.758",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320872,1744006244768,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.768",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320873,1744006244777,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.777",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320874,1744006244787,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.787",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320875,1744006244797,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.797",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320876,1744006244808,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.808",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320877,1744006244818,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.818",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320878,1744006244828,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.828",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320879,1744006244838,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.838",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320881,1744006244847,"fUST",-1227.297687,0.00038356,2,"2025-04-07T06:10:44.847",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320883,1744006244856,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.856",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320885,1744006244866,"fUST",-1227.297687,0.00038356,2,"2025-04-07T06:10:44.866",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320886,1744006244875,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:44.875",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320887,1744006244885,"fUST",-1227.297687,0.00038356,2,"2025-04-07T06:10:44.885",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320888,1744006244894,"fUST",-268.499647,0.00038356,14,"2025-04-07T06:10:44.894",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320890,1744006244903,"fUST",-1227.297687,0.00038356,2,"2025-04-07T06:10:44.903",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320892,1744006244912,"fUST",-1227.297687,0.00038356,2,"2025-04-07T06:10:44.912",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320894,1744006244922,"fUST",-1227.297687,0.00038356,2,"2025-04-07T06:10:44.922",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320895,1744006244931,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:44.931",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320897,1744006244940,"fUST",-937.22,0.00038356,7,"2025-04-07T06:10:44.940",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320899,1744006244950,"fUST",-1227.297687,0.00038356,2,"2025-04-07T06:10:44.950",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320901,1744006244959,"fUST",-1227.297687,0.00038356,2,"2025-04-07T06:10:44.959",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320903,1744006244969,"fUST",-1227.297687,0.00038356,2,"2025-04-07T06:10:44.969",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320904,1744006244978,"fUST",-1227.297687,0.00038356,2,"2025-04-07T06:10:44.978",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320906,1744006244988,"fUST",-1227.297687,0.00038356,2,"2025-04-07T06:10:44.988",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320907,1744006244997,"fUST",-1227.297687,0.00038356,2,"2025-04-07T06:10:44.997",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320909,1744006245006,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.006",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320911,1744006245016,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.016",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320912,1744006245025,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.025",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320913,1744006245035,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.035",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320914,1744006245044,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.044",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320915,1744006245053,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.053",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320916,1744006245063,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.063",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320917,1744006245072,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.072",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320918,1744006245082,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.082",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320919,1744006245092,"fUST",-847.42,0.00038356,7,"2025-04-07T06:10:45.092",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320920,1744006245101,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.101",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320921,1744006245110,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.110",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320922,1744006245120,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.120",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320923,1744006245129,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.129",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320924,1744006245139,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.139",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320925,1744006245148,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.148",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320926,1744006245157,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.157",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320927,1744006245167,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.167",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320928,1744006245176,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.176",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320929,1744006245186,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.186",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320930,1744006245195,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320931,1744006245204,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.204",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320932,1744006245215,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320933,1744006245225,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.225",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320934,1744006245234,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.234",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320935,1744006245244,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.244",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320936,1744006245253,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.253",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320937,1744006245262,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.262",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320938,1744006245271,"fUST",-1249.6,0.00038356,7,"2025-04-07T06:10:45.271",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320939,1744006245280,"fUST",-1249.79644348,0.00038356,7,"2025-04-07T06:10:45.280",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320940,1744006245290,"fUST",-556.53,0.00038356,7,"2025-04-07T06:10:45.290",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320941,1744006245300,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.300",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320942,1744006245309,"fUST",-259.286885,0.00038356,14,"2025-04-07T06:10:45.309",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320943,1744006245320,"fUST",-259.286885,0.00038356,14,"2025-04-07T06:10:45.320",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320944,1744006245333,"fUST",-259.286885,0.00038356,14,"2025-04-07T06:10:45.333",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320945,1744006245343,"fUST",-259.286885,0.00038356,14,"2025-04-07T06:10:45.343",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320946,1744006245353,"fUST",-259.286885,0.00038356,14,"2025-04-07T06:10:45.353",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320947,1744006245363,"fUST",-582.18,0.00038356,7,"2025-04-07T06:10:45.363",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320948,1744006245373,"fUST",-259.286885,0.00038356,14,"2025-04-07T06:10:45.373",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320949,1744006245382,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.382",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320950,1744006245392,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.392",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320951,1744006245403,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.403",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320952,1744006245413,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.413",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320953,1744006245422,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.422",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320954,1744006245431,"fUST",-259.286885,0.00038356,14,"2025-04-07T06:10:45.431",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320955,1744006245441,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.441",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320956,1744006245451,"fUST",-259.286885,0.00038356,14,"2025-04-07T06:10:45.451",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320957,1744006245461,"fUST",-259.286885,0.00038356,14,"2025-04-07T06:10:45.461",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320958,1744006245471,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.471",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320959,1744006245481,"fUST",-259.286885,0.00038356,14,"2025-04-07T06:10:45.481",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320960,1744006245491,"fUST",-259.286885,0.00038356,14,"2025-04-07T06:10:45.491",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320961,1744006245501,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320962,1744006245510,"fUST",-259.286885,0.00038356,14,"2025-04-07T06:10:45.510",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320963,1744006245520,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.520",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320964,1744006245530,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.530",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320965,1744006245754,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.754",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320966,1744006245787,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.787",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320967,1744006245797,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.797",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320968,1744006245807,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.807",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320969,1744006245817,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.817",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320970,1744006245827,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.827",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320971,1744006245837,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.837",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320972,1744006245846,"fUST",-661.61,0.00038356,7,"2025-04-07T06:10:45.846",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320973,1744006245856,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.856",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320974,1744006245866,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.866",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320975,1744006245875,"fUST",-1549.41,0.00038356,7,"2025-04-07T06:10:45.875",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320976,1744006245885,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.885",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320977,1744006245895,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.895",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320978,1744006245905,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.905",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320979,1744006245915,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.915",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320980,1744006245925,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.925",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320981,1744006245934,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.934",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320982,1744006245944,"fUST",-1524.19,0.00038356,7,"2025-04-07T06:10:45.944",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320983,1744006245954,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.954",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320984,1744006245964,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.964",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320985,1744006245974,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.974",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320986,1744006245983,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:45.983",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320987,1744006245993,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:45.993",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320988,1744006246002,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.002",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320989,1744006246012,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.012",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320990,1744006246021,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.021",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320991,1744006246031,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.031",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320992,1744006246040,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.040",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320994,1744006246050,"fUST",-509.56013152,0.00038356,7,"2025-04-07T06:10:46.050",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320997,1744006246060,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.060",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357320999,1744006246070,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.070",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321000,1744006246080,"fUST",-2400.64,0.00038356,2,"2025-04-07T06:10:46.080",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321001,1744006246089,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.089",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321002,1744006246099,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.099",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321003,1744006246108,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321004,1744006246118,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321005,1744006246128,"fUST",-645.64,0.00038356,7,"2025-04-07T06:10:46.128",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321006,1744006246137,"fUST",-1078.27,0.00038356,7,"2025-04-07T06:10:46.137",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321008,1744006246147,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.147",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321009,1744006246156,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.156",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321010,1744006246165,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.165",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321011,1744006246175,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.175",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321012,1744006246185,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.185",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321013,1744006246195,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321014,1744006246204,"fUST",-275.615687,0.00038356,14,"2025-04-07T06:10:46.204",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321015,1744006246214,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.214",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321016,1744006246224,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.224",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321018,1744006246233,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.233",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321020,1744006246242,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.242",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321022,1744006246252,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.252",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321024,1744006246261,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:46.261",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321026,1744006246270,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:46.270",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321028,1744006246280,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.280",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321030,1744006246290,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:46.290",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321032,1744006246299,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:46.299",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321033,1744006246308,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:46.308",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321034,1744006246319,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:46.319",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321035,1744006246331,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.331",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321036,1744006246340,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.340",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321037,1744006246350,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.350",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321038,1744006246361,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.361",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321039,1744006246370,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.370",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321040,1744006246379,"fUST",-761.6,0.00038356,7,"2025-04-07T06:10:46.379",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321041,1744006246388,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.388",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321042,1744006246399,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.399",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321043,1744006246409,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.409",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321044,1744006246419,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.419",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321045,1744006246428,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.428",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321046,1744006246438,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.438",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321047,1744006246447,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.447",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321048,1744006246456,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.456",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321049,1744006246466,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.466",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321050,1744006246476,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.476",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321051,1744006246487,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.487",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321052,1744006246496,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.496",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321053,1744006246506,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.506",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321054,1744006246515,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.515",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321055,1744006246524,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.524",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321056,1744006246534,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.534",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321057,1744006246544,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.544",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321058,1744006246553,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.553",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321059,1744006246563,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.563",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321060,1744006246577,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321061,1744006246588,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.588",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321062,1744006246597,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.597",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321063,1744006246606,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.606",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321064,1744006246616,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.616",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321065,1744006246626,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.626",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321066,1744006246637,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.637",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321067,1744006246647,"fUST",-3402.92,0.00038356,7,"2025-04-07T06:10:46.647",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321068,1744006246657,"fUST",-3403.03599709,0.00038356,7,"2025-04-07T06:10:46.657",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321069,1744006246667,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.667",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321070,1744006246677,"fUST",-330.02786733,0.00038356,7,"2025-04-07T06:10:46.677",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321071,1744006246686,"fUST",-505.25366765,0.00038356,7,"2025-04-07T06:10:46.686",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321072,1744006246696,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.696",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321073,1744006246709,"fUST",-589.79,0.00038356,7,"2025-04-07T06:10:46.709",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321074,1744006246719,"fUST",-906.334305,0.00038356,14,"2025-04-07T06:10:46.719",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321075,1744006246729,"fUST",-906.334305,0.00038356,14,"2025-04-07T06:10:46.729",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321076,1744006246738,"fUST",-906.334305,0.00038356,14,"2025-04-07T06:10:46.738",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321077,1744006246748,"fUST",-906.334305,0.00038356,14,"2025-04-07T06:10:46.748",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321078,1744006246758,"fUST",-906.334305,0.00038356,14,"2025-04-07T06:10:46.758",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321079,1744006246769,"fUST",-906.334305,0.00038356,14,"2025-04-07T06:10:46.769",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321080,1744006246779,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.779",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321081,1744006246789,"fUST",-906.334305,0.00038356,14,"2025-04-07T06:10:46.789",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321082,1744006246800,"fUST",-906.334305,0.00038356,14,"2025-04-07T06:10:46.800",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321083,1744006246810,"fUST",-906.334305,0.00038356,14,"2025-04-07T06:10:46.810",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321085,1744006246821,"fUST",-906.334305,0.00038356,14,"2025-04-07T06:10:46.821",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321087,1744006246835,"fUST",-906.334305,0.00038356,14,"2025-04-07T06:10:46.835",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321089,1744006246846,"fUST",-906.334305,0.00038356,14,"2025-04-07T06:10:46.846",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321091,1744006246856,"fUST",-204.626488,0.00038356,14,"2025-04-07T06:10:46.856",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321092,1744006246867,"fUST",-204.626488,0.00038356,14,"2025-04-07T06:10:46.867",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321093,1744006246877,"fUST",-204.626488,0.00038356,14,"2025-04-07T06:10:46.877",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321094,1744006246888,"fUST",-204.626488,0.00038356,14,"2025-04-07T06:10:46.888",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321095,1744006246898,"fUST",-204.626488,0.00038356,14,"2025-04-07T06:10:46.898",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321096,1744006246908,"fUST",-204.626488,0.00038356,14,"2025-04-07T06:10:46.908",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321097,1744006246918,"fUST",-204.626488,0.00038356,14,"2025-04-07T06:10:46.918",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321098,1744006246928,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.928",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321099,1744006246938,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.938",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321100,1744006246948,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.948",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321101,1744006246958,"fUST",-204.626488,0.00038356,14,"2025-04-07T06:10:46.958",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321102,1744006246967,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.967",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321103,1744006246977,"fUST",-204.626488,0.00038356,14,"2025-04-07T06:10:46.977",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321104,1744006246986,"fUST",-204.626488,0.00038356,14,"2025-04-07T06:10:46.986",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321105,1744006246996,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:46.996",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321106,1744006247005,"fUST",-204.626488,0.00038356,14,"2025-04-07T06:10:47.005",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321107,1744006247015,"fUST",-204.626488,0.00038356,14,"2025-04-07T06:10:47.015",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321108,1744006247025,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.025",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321109,1744006247035,"fUST",-204.626488,0.00038356,14,"2025-04-07T06:10:47.035",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321110,1744006247044,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.044",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321111,1744006247054,"fUST",-204.626488,0.00038356,14,"2025-04-07T06:10:47.054",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321112,1744006247064,"fUST",-423.07709117,0.00038356,7,"2025-04-07T06:10:47.064",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321113,1744006247074,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.074",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321114,1744006247087,"fUST",-1956.17,0.00038356,7,"2025-04-07T06:10:47.087",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321115,1744006247096,"fUST",-561.77574569,0.00038356,7,"2025-04-07T06:10:47.096",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321116,1744006247106,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.106",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321117,1744006247116,"fUST",-548.39136356,0.00038356,7,"2025-04-07T06:10:47.116",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321118,1744006247126,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.126",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321119,1744006247136,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.136",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321120,1744006247146,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.146",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321121,1744006247155,"fUST",-541.59,0.00038356,7,"2025-04-07T06:10:47.155",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321122,1744006247165,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.165",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321123,1744006247175,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.175",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321124,1744006247185,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.185",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321125,1744006247195,"fUST",-869.94,0.00038356,7,"2025-04-07T06:10:47.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321126,1744006247204,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.204",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321127,1744006247214,"fUST",-1194.71,0.00038356,7,"2025-04-07T06:10:47.214",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321128,1744006247224,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.224",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321129,1744006247234,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.234",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321130,1744006247244,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.244",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321131,1744006247253,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.253",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321132,1744006247263,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.263",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321133,1744006247272,"fUST",-2005.32,0.00038356,7,"2025-04-07T06:10:47.272",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321134,1744006247281,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.281",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321135,1744006247291,"fUST",-3996.3,0.00038356,7,"2025-04-07T06:10:47.291",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321137,1744006247301,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.301",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321139,1744006247310,"fUST",-1391.88,0.00038356,7,"2025-04-07T06:10:47.310",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321141,1744006247323,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.323",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321142,1744006247334,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.334",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321144,1744006247343,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.343",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321147,1744006247355,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.355",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321149,1744006247364,"fUST",-1928.47,0.00038356,7,"2025-04-07T06:10:47.364",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321150,1744006247374,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.374",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321152,1744006247383,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.383",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321154,1744006247394,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.394",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321157,1744006247404,"fUST",-5156.2,0.00038356,7,"2025-04-07T06:10:47.404",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321159,1744006247414,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:47.414",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321160,1744006247424,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:47.424",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321163,1744006247434,"fUST",-1669.02,0.00038356,7,"2025-04-07T06:10:47.434",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321165,1744006247443,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:47.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321166,1744006247453,"fUST",-5644.46,0.00038356,7,"2025-04-07T06:10:47.453",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321168,1744006247462,"fUST",-194.001974,0.00038356,14,"2025-04-07T06:10:47.462",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321171,1744006247472,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.472",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321173,1744006247482,"fUST",-2496.81,0.00038356,7,"2025-04-07T06:10:47.482",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321175,1744006247492,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.492",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321177,1744006247503,"fUST",-4793.6819528,0.00038356,7,"2025-04-07T06:10:47.503",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321216,1744006247933,"fUST",-157.797225,0.00038,14,"2025-04-07T06:10:47.933",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321217,1744006247943,"fUST",-157.797225,0.00038346,14,"2025-04-07T06:10:47.943",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321218,1744006247954,"fUST",-3036.4580472,0.00038356,7,"2025-04-07T06:10:47.954",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321219,1744006247964,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:47.964",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321220,1744006247973,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:47.973",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321221,1744006247982,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:47.982",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321222,1744006247992,"fUST",-5412.09,0.00038356,7,"2025-04-07T06:10:47.992",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321223,1744006248001,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:48.001",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321224,1744006248011,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:48.011",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321225,1744006248020,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.020",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321226,1744006248030,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:48.030",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321227,1744006248039,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:48.039",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321228,1744006248049,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.049",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321229,1744006248106,"fUST",-493.83710314,0.00038356,7,"2025-04-07T06:10:48.106",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321230,1744006248116,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:48.116",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321231,1744006248126,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:48.126",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321232,1744006248136,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.136",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321233,1744006248146,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.146",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321234,1744006248157,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:48.157",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321235,1744006248167,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:48.167",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321236,1744006248177,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:48.177",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321237,1744006248186,"fUST",-933.13,0.00038356,7,"2025-04-07T06:10:48.186",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321238,1744006248196,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:48.196",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321239,1744006248206,"fUST",-181.265634,0.00038356,14,"2025-04-07T06:10:48.206",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321240,1744006248215,"fUST",-695.14,0.00038356,7,"2025-04-07T06:10:48.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321241,1744006248225,"fUST",-9093.65,0.00038356,7,"2025-04-07T06:10:48.225",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321242,1744006248235,"fUST",-5572.11,0.00038356,7,"2025-04-07T06:10:48.235",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321243,1744006248246,"fUST",-1803.7,0.00038356,7,"2025-04-07T06:10:48.246",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321244,1744006248256,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.256",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321245,1744006248266,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.266",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321246,1744006248277,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.277",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321247,1744006248287,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.287",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321248,1744006248297,"fUST",-595.19,0.00038356,7,"2025-04-07T06:10:48.297",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321249,1744006248308,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.308",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321250,1744006248321,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:48.321",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321251,1744006248338,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:48.338",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321252,1744006248348,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.348",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321253,1744006248360,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:48.360",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321254,1744006248371,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.371",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321255,1744006248381,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.381",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321256,1744006248391,"fUST",-151.0,0.00038356,14,"2025-04-07T06:10:48.391",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321257,1744006248403,"fUST",-253.984304,0.00038356,14,"2025-04-07T06:10:48.403",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321258,1744006248413,"fUST",-1875.88,0.00038356,7,"2025-04-07T06:10:48.413",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321259,1744006248423,"fUST",-673.56,0.00038356,7,"2025-04-07T06:10:48.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321260,1744006248433,"fUST",-1427.88,0.00038356,2,"2025-04-07T06:10:48.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321261,1744006248444,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.444",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321262,1744006248455,"fUST",-1576.758751,0.00038356,14,"2025-04-07T06:10:48.455",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321263,1744006248465,"fUST",-1576.758751,0.00038356,14,"2025-04-07T06:10:48.465",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321264,1744006248475,"fUST",-1576.758751,0.00038356,14,"2025-04-07T06:10:48.475",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321265,1744006248486,"fUST",-1576.758751,0.00038356,14,"2025-04-07T06:10:48.486",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321266,1744006248495,"fUST",-1576.758751,0.00038356,14,"2025-04-07T06:10:48.495",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321267,1744006248506,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.506",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321268,1744006248516,"fUST",-1576.758751,0.00038356,14,"2025-04-07T06:10:48.516",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321269,1744006248525,"fUST",-1576.758751,0.00038356,14,"2025-04-07T06:10:48.525",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321270,1744006248536,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.536",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321271,1744006248546,"fUST",-1576.758751,0.00038356,14,"2025-04-07T06:10:48.546",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321272,1744006248555,"fUST",-1576.758751,0.00038356,14,"2025-04-07T06:10:48.555",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321273,1744006248565,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.565",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321274,1744006248575,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.575",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321275,1744006248590,"fUST",-1576.758751,0.00038356,14,"2025-04-07T06:10:48.590",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321276,1744006248600,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.600",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321277,1744006248610,"fUST",-1576.758751,0.00038356,14,"2025-04-07T06:10:48.610",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321278,1744006248620,"fUST",-1445.59,0.00038356,7,"2025-04-07T06:10:48.620",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321279,1744006248630,"fUST",-1576.758751,0.00038356,14,"2025-04-07T06:10:48.630",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321280,1744006248640,"fUST",-500.0,0.00038356,7,"2025-04-07T06:10:48.640",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321281,1744006248650,"fUST",-983.41843452,0.00038356,14,"2025-04-07T06:10:48.650",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321282,1744006249191,"fUST",-401.0,0.00036711,2,"2025-04-07T06:10:49.191",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321283,1744006249201,"fUST",-151.0,0.00038,14,"2025-04-07T06:10:49.201",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321284,1744006249211,"fUST",-151.0,0.00038,14,"2025-04-07T06:10:49.211",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357321285,1744006249220,"fUST",-93.24064982,0.00038,14,"2025-04-07T06:10:49.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323120,1744006513838,"fUST",1500.0,0.00022,30,"2025-04-07T06:15:13.838",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323367,1744007287889,"fUST",-500.0,0.00019977,2,"2025-04-07T06:28:07.889",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323369,1744007296688,"fUST",1397.5184078,0.00022,10,"2025-04-07T06:28:16.688",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323379,1744007326070,"fUST",-261.694492,0.000175,4,"2025-04-07T06:28:46.070",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323386,1744007337050,"fUST",-155.0,0.00016,2,"2025-04-07T06:28:57.050",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323387,1744007345783,"fUST",-52.5677397,0.00016,2,"2025-04-07T06:29:05.783",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323388,1744007345806,"fUST",-277.6304593,0.000175,4,"2025-04-07T06:29:05.806",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323396,1744007405969,"fUST",-837.311996,0.000175,4,"2025-04-07T06:30:05.969",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323397,1744007406001,"fUST",-300.0,0.00019976,2,"2025-04-07T06:30:06.001",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323398,1744007406026,"fUST",-734.683304,0.00019977,2,"2025-04-07T06:30:06.026",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323419,1744007433627,"fUST",-7660.39256974,0.00019977,2,"2025-04-07T06:30:33.627",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323421,1744007433641,"fUST",-1755.7574,0.00019977,2,"2025-04-07T06:30:33.641",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323423,1744007433653,"fUST",-203.21921864,0.00019977,2,"2025-04-07T06:30:33.653",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323425,1744007433666,"fUST",-420.0,0.00021752,2,"2025-04-07T06:30:33.666",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323426,1744007433676,"fUST",-347.71485267,0.00022,2,"2025-04-07T06:30:33.676",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323428,1744007433686,"fUST",-657.30580496,0.00022,2,"2025-04-07T06:30:33.686",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323430,1744007433696,"fUST",-423.68864978,0.00022,2,"2025-04-07T06:30:33.696",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323431,1744007433706,"fUST",-290.56485597,0.000221,2,"2025-04-07T06:30:33.706",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323433,1744007433715,"fUST",-202.76778898,0.00023,2,"2025-04-07T06:30:33.715",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323435,1744007433725,"fUST",-199.18593029,0.00023079,2,"2025-04-07T06:30:33.725",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323437,1744007433736,"fUST",-315.55289871,0.000234,4,"2025-04-07T06:30:33.736",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323439,1744007433783,"fUST",-893.20588121,0.000234,4,"2025-04-07T06:30:33.783",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323440,1744007433792,"fUST",-628.45411879,0.000234,4,"2025-04-07T06:30:33.792",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323441,1744007433804,"fUST",-382.5,0.000234,4,"2025-04-07T06:30:33.804",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323521,1744007438812,"fUST",-197.80466084,0.000234,4,"2025-04-07T06:30:38.812",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323524,1744007438822,"fUST",-1208.75877963,0.00023624,4,"2025-04-07T06:30:38.822",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323527,1744007438831,"fUST",-346.0,0.00023686,2,"2025-04-07T06:30:38.831",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323530,1744007438840,"fUST",-1208.75877963,0.00024486,5,"2025-04-07T06:30:38.840",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323533,1744007438850,"fUST",-1414.73548812,0.00025047,2,"2025-04-07T06:30:38.850",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323536,1744007438862,"fUST",-1570.94432618,0.00025047,2,"2025-04-07T06:30:38.862",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323539,1744007438871,"fUST",-500.0,0.00025176,2,"2025-04-07T06:30:38.871",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323542,1744007438881,"fUST",-1208.75877963,0.00025348,6,"2025-04-07T06:30:38.881",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323545,1744007438891,"fUST",-250.0,0.00025657,2,"2025-04-07T06:30:38.891",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323547,1744007438901,"fUST",-5121.28359464,0.00025666,2,"2025-04-07T06:30:38.901",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323550,1744007438912,"fUST",-210.87775911,0.00025666,2,"2025-04-07T06:30:38.912",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323553,1744007438922,"fUST",-1022.68278538,0.000259,2,"2025-04-07T06:30:38.922",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323555,1744007438931,"fUST",-4799.0,0.00026,2,"2025-04-07T06:30:38.931",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323557,1744007438940,"fUST",-2000.0,0.00026,3,"2025-04-07T06:30:38.940",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323559,1744007438950,"fUST",-2000.0,0.00026,15,"2025-04-07T06:30:38.950",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323561,1744007438960,"fUST",-2000.0,0.00026,15,"2025-04-07T06:30:38.960",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323563,1744007438969,"fUST",-500.0,0.00026038,2,"2025-04-07T06:30:38.969",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323565,1744007438978,"fUST",-500.0,0.00026042,2,"2025-04-07T06:30:38.978",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323567,1744007438988,"fUST",-1208.75877963,0.0002621,6,"2025-04-07T06:30:38.988",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323569,1744007439000,"fUST",-500.0,0.00026342,2,"2025-04-07T06:30:39.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323572,1744007439010,"fUST",-500.0,0.00026549,2,"2025-04-07T06:30:39.010",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323574,1744007439019,"fUST",-271.3567414,0.00026598,2,"2025-04-07T06:30:39.019",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323576,1744007439028,"fUST",-500.0,0.00026866,2,"2025-04-07T06:30:39.028",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323577,1744007439038,"fUST",-500.0,0.00027061,2,"2025-04-07T06:30:39.038",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323580,1744007439047,"fUST",-1208.75877963,0.00027072,7,"2025-04-07T06:30:39.047",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323582,1744007439057,"fUST",-500.0,0.00027098,2,"2025-04-07T06:30:39.057",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323583,1744007439066,"fUST",-152.27,0.00027397,2,"2025-04-07T06:30:39.066",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323585,1744007439076,"fUST",-500.0,0.00027397,5,"2025-04-07T06:30:39.076",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323587,1744007439085,"fUST",-500.0,0.00027574,2,"2025-04-07T06:30:39.085",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323589,1744007439094,"fUST",-1208.75877963,0.00027934,7,"2025-04-07T06:30:39.094",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323591,1744007439104,"fUST",-920.01232607,0.00027985,2,"2025-04-07T06:30:39.104",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323593,1744007439113,"fUST",-500.0,0.00028085,2,"2025-04-07T06:30:39.113",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323595,1744007439122,"fUST",-151.0,0.00028147,2,"2025-04-07T06:30:39.122",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323597,1744007439132,"fUST",-422.67699758,0.00028163,2,"2025-04-07T06:30:39.132",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323599,1744007439141,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.141",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323601,1744007439151,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.151",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323603,1744007439160,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.160",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323605,1744007439170,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.170",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323607,1744007439179,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.179",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323609,1744007439189,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.189",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323611,1744007439199,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.199",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323613,1744007439208,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.208",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323615,1744007439217,"fUST",-530.59347424,0.00028163,2,"2025-04-07T06:30:39.217",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323617,1744007439227,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323619,1744007439236,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.236",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323621,1744007439245,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.245",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323623,1744007439259,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.259",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323625,1744007439268,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.268",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323627,1744007439278,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.278",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323629,1744007439287,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.287",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323631,1744007439298,"fUST",-588.9463128,0.00028163,2,"2025-04-07T06:30:39.298",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323634,1744007439307,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.307",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323636,1744007439317,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.317",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323638,1744007439326,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.326",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323640,1744007439335,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.335",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323642,1744007439345,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.345",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323644,1744007439354,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.354",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323646,1744007439363,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.363",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323648,1744007439373,"fUST",-500.0,0.00028163,2,"2025-04-07T06:30:39.373",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323650,1744007439383,"fUST",-22534.8421581,0.00028164,2,"2025-04-07T06:30:39.383",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323652,1744007439392,"fUST",-500.0,0.000282,5,"2025-04-07T06:30:39.392",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323654,1744007439401,"fUST",-502.41294083,0.000282,5,"2025-04-07T06:30:39.401",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323656,1744007439411,"fUST",-536.46656114,0.000282,5,"2025-04-07T06:30:39.411",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323657,1744007439420,"fUST",-500.0,0.000282,5,"2025-04-07T06:30:39.420",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323659,1744007439430,"fUST",-500.0,0.000282,5,"2025-04-07T06:30:39.430",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323661,1744007439439,"fUST",-500.0,0.000282,5,"2025-04-07T06:30:39.439",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323663,1744007439448,"fUST",-500.0,0.000282,5,"2025-04-07T06:30:39.448",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323665,1744007439458,"fUST",-500.0,0.000282,5,"2025-04-07T06:30:39.458",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323668,1744007439467,"fUST",-500.0,0.000282,5,"2025-04-07T06:30:39.467",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323670,1744007439476,"fUST",-501.05854735,0.000282,5,"2025-04-07T06:30:39.476",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323671,1744007439486,"fUST",-500.0,0.000282,5,"2025-04-07T06:30:39.486",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323674,1744007439495,"fUST",-500.0,0.000282,2,"2025-04-07T06:30:39.495",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323676,1744007439508,"fUST",-500.0,0.00028205,2,"2025-04-07T06:30:39.508",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323677,1744007439518,"fUST",-1208.75877963,0.00028797,8,"2025-04-07T06:30:39.518",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323680,1744007439527,"fUST",-362.52130975,0.00028806,2,"2025-04-07T06:30:39.527",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323682,1744007439536,"fUST",-500.0,0.00028829,2,"2025-04-07T06:30:39.536",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323683,1744007439545,"fUST",-500.0,0.00028955,2,"2025-04-07T06:30:39.545",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323686,1744007439555,"fUST",-153.80248374,0.00029516,2,"2025-04-07T06:30:39.555",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323687,1744007439564,"fUST",-1208.75877963,0.00029659,8,"2025-04-07T06:30:39.564",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323690,1744007439574,"fUST",-500.0,0.00029877,2,"2025-04-07T06:30:39.574",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323691,1744007439583,"fUST",-535.38,0.0002989,3,"2025-04-07T06:30:39.583",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323693,1744007439592,"fUST",-427.39555393,0.00029897,2,"2025-04-07T06:30:39.592",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323695,1744007439601,"fUST",-5952.1770573,0.000299,3,"2025-04-07T06:30:39.601",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323697,1744007439611,"fUST",-380.73309312,0.00029974,2,"2025-04-07T06:30:39.611",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323700,1744007439623,"fUST",-298.83200422,0.00029974,2,"2025-04-07T06:30:39.623",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323702,1744007439633,"fUST",-2000.0,0.0003,15,"2025-04-07T06:30:39.633",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323704,1744007439645,"fUST",-2000.0,0.0003,15,"2025-04-07T06:30:39.645",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323706,1744007439656,"fUST",-2000.0,0.0003,15,"2025-04-07T06:30:39.656",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323708,1744007439666,"fUST",-2000.0,0.0003,15,"2025-04-07T06:30:39.666",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323710,1744007439675,"fUST",-2000.0,0.0003,15,"2025-04-07T06:30:39.675",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323712,1744007439686,"fUST",-1208.75877963,0.00030521,9,"2025-04-07T06:30:39.686",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323714,1744007439696,"fUST",-920.01232604,0.00030614,2,"2025-04-07T06:30:39.696",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323716,1744007439705,"fUST",-1740.90189542,0.00030741,2,"2025-04-07T06:30:39.705",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323718,1744007439715,"fUST",-500.0,0.00030776,7,"2025-04-07T06:30:39.715",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323720,1744007439726,"fUST",-200.0,0.0003091,2,"2025-04-07T06:30:39.726",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323722,1744007439735,"fUST",-178.46,0.00030918,3,"2025-04-07T06:30:39.735",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323724,1744007439745,"fUST",-12623.8403618,0.00030928,2,"2025-04-07T06:30:39.745",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323726,1744007439757,"fUST",-1208.75877963,0.00031383,9,"2025-04-07T06:30:39.757",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323728,1744007439766,"fUST",-153.0,0.00031477,2,"2025-04-07T06:30:39.766",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323730,1744007439775,"fUST",-153.0,0.00031477,2,"2025-04-07T06:30:39.775",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323732,1744007439784,"fUST",-153.0,0.00031477,2,"2025-04-07T06:30:39.784",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323734,1744007439794,"fUST",-153.0,0.00031477,2,"2025-04-07T06:30:39.794",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323736,1744007439803,"fUST",-153.0,0.00031477,2,"2025-04-07T06:30:39.803",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323738,1744007439813,"fUST",-153.0,0.00031492,2,"2025-04-07T06:30:39.813",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323740,1744007439823,"fUST",-153.0,0.00031492,2,"2025-04-07T06:30:39.823",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323742,1744007439833,"fUST",-153.0,0.00031492,2,"2025-04-07T06:30:39.833",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323744,1744007439843,"fUST",-153.0,0.00031492,2,"2025-04-07T06:30:39.843",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323746,1744007439852,"fUST",-153.0,0.00031492,2,"2025-04-07T06:30:39.852",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323748,1744007439862,"fUST",-2000.0,0.00032,15,"2025-04-07T06:30:39.862",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323750,1744007439871,"fUST",-1208.75877963,0.00032245,10,"2025-04-07T06:30:39.871",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323752,1744007439881,"fUST",-356.92,0.00032288,3,"2025-04-07T06:30:39.881",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323754,1744007439891,"fUST",-2000.0,0.000325,15,"2025-04-07T06:30:39.891",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323756,1744007439901,"fUST",-2000.0,0.000325,15,"2025-04-07T06:30:39.901",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323758,1744007439915,"fUST",-2000.0,0.000325,15,"2025-04-07T06:30:39.915",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323760,1744007439925,"fUST",-2000.0,0.000325,15,"2025-04-07T06:30:39.925",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323762,1744007439936,"fUST",-2000.0,0.000325,15,"2025-04-07T06:30:39.936",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323764,1744007439946,"fUST",-1000.0,0.00032877,5,"2025-04-07T06:30:39.946",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323766,1744007439955,"fUST",-225.475639,0.00032906,2,"2025-04-07T06:30:39.955",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323768,1744007439965,"fUST",-1208.75877963,0.00033107,11,"2025-04-07T06:30:39.965",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323770,1744007439974,"fUST",-920.01232604,0.00033244,2,"2025-04-07T06:30:39.974",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323772,1744007439984,"fUST",-1000.0,0.00033679,5,"2025-04-07T06:30:39.984",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323774,1744007439993,"fUST",-1000.0,0.00033679,5,"2025-04-07T06:30:39.993",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323776,1744007440008,"fUST",-666.06220602,0.00033679,5,"2025-04-07T06:30:40.008",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323778,1744007440020,"fUST",-1208.75877963,0.00033969,11,"2025-04-07T06:30:40.020",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323781,1744007440031,"fUST",-500.0,0.00034681,7,"2025-04-07T06:30:40.031",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323782,1744007440041,"fUST",-1208.75877963,0.00034831,12,"2025-04-07T06:30:40.041",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323784,1744007440051,"fUST",-2000.0,0.00035,15,"2025-04-07T06:30:40.051",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323787,1744007440061,"fUST",-2000.0,0.00035,15,"2025-04-07T06:30:40.061",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323789,1744007440071,"fUST",-2000.0,0.00035,15,"2025-04-07T06:30:40.071",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323791,1744007440081,"fUST",-500.0,0.00035539,7,"2025-04-07T06:30:40.081",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323793,1744007440092,"fUST",-1208.75877963,0.00035693,12,"2025-04-07T06:30:40.092",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323795,1744007440102,"fUST",-920.01232604,0.00035873,2,"2025-04-07T06:30:40.102",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323796,1744007440111,"fUST",-688.251929,0.0003589,2,"2025-04-07T06:30:40.111",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323799,1744007440123,"fUST",-1068.36248956,0.000362,98,"2025-04-07T06:30:40.123",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323801,1744007440132,"fUST",-1068.36248955,0.000362,98,"2025-04-07T06:30:40.132",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323803,1744007440142,"fUST",-1068.36248955,0.000362,98,"2025-04-07T06:30:40.142",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323805,1744007440152,"fUST",-1208.75877963,0.00036555,13,"2025-04-07T06:30:40.152",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323807,1744007440162,"fUST",-543.0,0.00036721,2,"2025-04-07T06:30:40.162",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323810,1744007440171,"fUST",-2255.0,0.00036721,2,"2025-04-07T06:30:40.171",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323812,1744007440181,"fUST",-401.0,0.00036721,2,"2025-04-07T06:30:40.181",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323814,1744007440191,"fUST",-1861.9442166,0.00037205,4,"2025-04-07T06:30:40.191",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323816,1744007440200,"fUST",-1208.75877963,0.00037417,13,"2025-04-07T06:30:40.200",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323818,1744007440209,"fUST",-157.741449,0.00037689,5,"2025-04-07T06:30:40.209",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323820,1744007440219,"fUST",-500.0,0.00037963,7,"2025-04-07T06:30:40.219",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323821,1744007440228,"fUST",-1245.36263412,0.00037972,2,"2025-04-07T06:30:40.228",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323823,1744007440237,"fUST",-2000.0,0.00037982,4,"2025-04-07T06:30:40.237",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323826,1744007440249,"fUST",-5000.0,0.00038,120,"2025-04-07T06:30:40.249",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323827,1744007440261,"fUST",-151.0,0.00038,14,"2025-04-07T06:30:40.261",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323829,1744007440271,"fUST",-151.0,0.00038,14,"2025-04-07T06:30:40.271",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323831,1744007440280,"fUST",-4458.73167931,0.00038,14,"2025-04-07T06:30:40.280",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323833,1744007440289,"fUST",-91465.94815356,0.00038,2,"2025-04-07T06:30:40.289",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323836,1744007440299,"fUST",-157.809,0.00038048,50,"2025-04-07T06:30:40.299",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323838,1744007440308,"fUST",-753.69161554,0.0003811,2,"2025-04-07T06:30:40.308",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323840,1744007440317,"fUST",-182.27178247,0.00038168,19,"2025-04-07T06:30:40.317",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323842,1744007440327,"fUST",-332.36739833,0.00038173,2,"2025-04-07T06:30:40.327",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323844,1744007440336,"fUST",-758.332019,0.00038244,2,"2025-04-07T06:30:40.336",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323846,1744007440346,"fUST",-370000.0,0.00038256,2,"2025-04-07T06:30:40.346",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323848,1744007440355,"fUST",-175.45227961,0.00038256,2,"2025-04-07T06:30:40.355",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323850,1744007440364,"fUST",-151.0,0.00038256,14,"2025-04-07T06:30:40.364",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323852,1744007440374,"fUST",-332.36739831,0.00038262,2,"2025-04-07T06:30:40.374",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323855,1744007440383,"fUST",-206.91046609,0.00038273,5,"2025-04-07T06:30:40.383",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323857,1744007440393,"fUST",-502.58018827,0.00038273,5,"2025-04-07T06:30:40.393",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323859,1744007440402,"fUST",-500.0,0.00038273,5,"2025-04-07T06:30:40.402",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323861,1744007440412,"fUST",-500.0,0.00038273,5,"2025-04-07T06:30:40.412",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323864,1744007440422,"fUST",-500.0,0.00038273,2,"2025-04-07T06:30:40.422",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323867,1744007440432,"fUST",-500.0,0.00038273,5,"2025-04-07T06:30:40.432",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323870,1744007440441,"fUST",-500.0,0.00038273,5,"2025-04-07T06:30:40.441",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323873,1744007440451,"fUST",-500.0,0.00038273,5,"2025-04-07T06:30:40.451",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323876,1744007440460,"fUST",-500.0,0.00038273,5,"2025-04-07T06:30:40.460",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323879,1744007440470,"fUST",-500.0,0.00038273,5,"2025-04-07T06:30:40.470",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323882,1744007440479,"fUST",-500.0,0.00038273,5,"2025-04-07T06:30:40.479",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323884,1744007440488,"fUST",-500.0,0.00038273,5,"2025-04-07T06:30:40.488",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323886,1744007440501,"fUST",-500.0,0.00038273,5,"2025-04-07T06:30:40.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323888,1744007440510,"fUST",-500.0,0.00038273,5,"2025-04-07T06:30:40.510",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323890,1744007440520,"fUST",-1208.75877963,0.00038279,14,"2025-04-07T06:30:40.520",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323892,1744007440530,"fUST",-1800.0,0.000383,26,"2025-04-07T06:30:40.530",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323894,1744007440540,"fUST",-200.0,0.0003832,51,"2025-04-07T06:30:40.540",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323896,1744007440550,"fUST",-233.28581651,0.00038346,3,"2025-04-07T06:30:40.550",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323900,1744007440559,"fUST",-151.0,0.00038346,14,"2025-04-07T06:30:40.559",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323903,1744007440568,"fUST",-480.92285699,0.0003835,30,"2025-04-07T06:30:40.568",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323906,1744007440577,"fUST",-332.36739831,0.00038352,2,"2025-04-07T06:30:40.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323908,1744007440587,"fUST",-500.0,0.00038355,2,"2025-04-07T06:30:40.587",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323910,1744007440596,"fUST",-500.0,0.00038355,2,"2025-04-07T06:30:40.596",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323912,1744007440606,"fUST",-500.0,0.00038355,2,"2025-04-07T06:30:40.606",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323914,1744007440615,"fUST",-500.0,0.00038355,2,"2025-04-07T06:30:40.615",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323916,1744007440625,"fUST",-500.0,0.00038355,2,"2025-04-07T06:30:40.625",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323918,1744007440634,"fUST",-500.0,0.00038355,2,"2025-04-07T06:30:40.634",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323920,1744007440644,"fUST",-500.0,0.00038355,2,"2025-04-07T06:30:40.644",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323922,1744007440654,"fUST",-500.0,0.00038355,2,"2025-04-07T06:30:40.654",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323924,1744007440665,"fUST",-500.0,0.00038355,2,"2025-04-07T06:30:40.665",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323926,1744007440675,"fUST",-500.0,0.00038355,2,"2025-04-07T06:30:40.675",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323928,1744007440684,"fUST",-500.0,0.00038355,2,"2025-04-07T06:30:40.684",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323930,1744007440695,"fUST",-500.0,0.00038355,2,"2025-04-07T06:30:40.695",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323932,1744007440705,"fUST",-500.0,0.00038355,2,"2025-04-07T06:30:40.705",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323934,1744007440714,"fUST",-1200.0,0.00038355,2,"2025-04-07T06:30:40.714",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323936,1744007440724,"fUST",-165.94667861,0.00038355,2,"2025-04-07T06:30:40.724",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323938,1744007440734,"fUST",-161.35769188,0.00038355,2,"2025-04-07T06:30:40.734",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323940,1744007440745,"fUST",-2694.16622578,0.00038356,3,"2025-04-07T06:30:40.745",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323942,1744007440758,"fUST",-5782.29004171,0.00038356,3,"2025-04-07T06:30:40.758",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323944,1744007440767,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:40.767",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323946,1744007440777,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:40.777",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323948,1744007440787,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:40.787",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323950,1744007440796,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:40.796",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323952,1744007440804,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:40.804",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323954,1744007440814,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:40.814",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323956,1744007440825,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:40.825",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323958,1744007440835,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:40.835",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323960,1744007440844,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:40.844",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323962,1744007440854,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:40.854",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323964,1744007440863,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:40.863",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323966,1744007440873,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:40.873",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323968,1744007440882,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:40.882",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323970,1744007440892,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:40.892",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323972,1744007440901,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:40.901",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323974,1744007440910,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:40.910",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323976,1744007440920,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:40.920",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323978,1744007440930,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:40.930",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323980,1744007440939,"fUST",-305.64190765,0.00038356,7,"2025-04-07T06:30:40.939",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323982,1744007440949,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:40.949",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323984,1744007440958,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:40.958",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323986,1744007440967,"fUST",-153.7173,0.00038356,14,"2025-04-07T06:30:40.967",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323988,1744007440977,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:40.977",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323990,1744007440987,"fUST",-501.33302757,0.00038356,7,"2025-04-07T06:30:40.987",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323992,1744007440996,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:40.996",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323994,1744007441010,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.010",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323996,1744007441020,"fUST",-812.34,0.00038356,7,"2025-04-07T06:30:41.020",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357323998,1744007441029,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.029",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324000,1744007441039,"fUST",-729.06,0.00038356,7,"2025-04-07T06:30:41.039",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324002,1744007441048,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.048",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324004,1744007441058,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.058",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324006,1744007441068,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.068",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324008,1744007441078,"fUST",-267.7182969,0.00038356,7,"2025-04-07T06:30:41.078",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324010,1744007441087,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.087",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324012,1744007441096,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.096",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324014,1744007441106,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.106",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324016,1744007441115,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.115",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324018,1744007441125,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.125",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324020,1744007441135,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.135",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324022,1744007441144,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.144",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324024,1744007441154,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.154",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324026,1744007441163,"fUST",-736.69,0.00038356,7,"2025-04-07T06:30:41.163",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324028,1744007441172,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.172",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324030,1744007441181,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.181",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324032,1744007441191,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.191",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324034,1744007441200,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.200",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324036,1744007441209,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.209",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324038,1744007441219,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.219",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324040,1744007441228,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.228",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324042,1744007441237,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.237",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324044,1744007441247,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.247",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324046,1744007441261,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.261",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324048,1744007441270,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.270",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324050,1744007441280,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.280",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324052,1744007441290,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.290",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324054,1744007441299,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.299",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324056,1744007441309,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.309",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324058,1744007441318,"fUST",-200.0,0.00038356,7,"2025-04-07T06:30:41.318",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324060,1744007441328,"fUST",-282.38144729,0.00038356,7,"2025-04-07T06:30:41.328",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324062,1744007441337,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.337",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324064,1744007441346,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.346",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324066,1744007441356,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.356",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324068,1744007441365,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.365",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324070,1744007441375,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324072,1744007441385,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.385",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324074,1744007441395,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.395",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324076,1744007441404,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.404",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324078,1744007441413,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.413",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324080,1744007441423,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324082,1744007441432,"fUST",-867.45,0.00038356,7,"2025-04-07T06:30:41.432",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324084,1744007441443,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324086,1744007441452,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.452",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324088,1744007441461,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.461",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324090,1744007441471,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.471",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324092,1744007441480,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.480",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324094,1744007441489,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.489",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324096,1744007441499,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.499",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324098,1744007441511,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324100,1744007441520,"fUST",-500.0,0.00038356,30,"2025-04-07T06:30:41.520",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324102,1744007441529,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.529",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324104,1744007441540,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.540",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324106,1744007441549,"fUST",-580.37622468,0.00038356,7,"2025-04-07T06:30:41.549",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324110,1744007441558,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.558",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324112,1744007441567,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.567",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324113,1744007441576,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.576",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324115,1744007441585,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.585",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324117,1744007441594,"fUST",-226.31100469,0.00038356,7,"2025-04-07T06:30:41.594",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324119,1744007441604,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.604",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324121,1744007441614,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.614",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324123,1744007441623,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.623",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324125,1744007441632,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.632",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324127,1744007441643,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:41.643",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324129,1744007441656,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:41.656",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324131,1744007441665,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.665",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324133,1744007441674,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.674",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324135,1744007441683,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.683",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324137,1744007441693,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.693",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324139,1744007441702,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:41.702",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324141,1744007441712,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:41.712",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324143,1744007441722,"fUST",-533.35,0.00038356,7,"2025-04-07T06:30:41.722",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324145,1744007441731,"fUST",-906.27,0.00038356,7,"2025-04-07T06:30:41.731",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324147,1744007441742,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.742",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324149,1744007441754,"fUST",-532.08099704,0.00038356,7,"2025-04-07T06:30:41.754",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324151,1744007441764,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.764",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324153,1744007441773,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.773",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324155,1744007441782,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.782",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324157,1744007441791,"fUST",-670.8,0.00038356,7,"2025-04-07T06:30:41.791",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324159,1744007441800,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.800",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324161,1744007441810,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.810",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324163,1744007441819,"fUST",-200.80206435,0.00038356,7,"2025-04-07T06:30:41.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324165,1744007441829,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.829",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324167,1744007441839,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.839",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324169,1744007441850,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.850",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324171,1744007441860,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.860",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324173,1744007441870,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.870",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324175,1744007441880,"fUST",-507.66563661,0.00038356,7,"2025-04-07T06:30:41.880",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324177,1744007441890,"fUST",-176.025934,0.00038356,14,"2025-04-07T06:30:41.890",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324179,1744007441899,"fUST",-505.02893702,0.00038356,7,"2025-04-07T06:30:41.899",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324181,1744007441908,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.908",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324183,1744007441918,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.918",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324185,1744007441928,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.928",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324187,1744007441937,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.937",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324189,1744007441947,"fUST",-517.39,0.00038356,7,"2025-04-07T06:30:41.947",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324191,1744007441956,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:41.956",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324193,1744007441965,"fUST",-155.609083,0.00038356,14,"2025-04-07T06:30:41.965",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324195,1744007441975,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.975",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324197,1744007441984,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.984",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324199,1744007441993,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:41.993",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324201,1744007442005,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.005",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324203,1744007442014,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.014",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324205,1744007442024,"fUST",-534.6,0.00038356,7,"2025-04-07T06:30:42.024",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324207,1744007442033,"fUST",-530.34449894,0.00038356,7,"2025-04-07T06:30:42.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324209,1744007442044,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.044",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324211,1744007442053,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.053",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324213,1744007442063,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.063",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324215,1744007442072,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.072",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324217,1744007442081,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.081",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324219,1744007442091,"fUST",-1086.53,0.00038356,7,"2025-04-07T06:30:42.091",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324221,1744007442100,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.100",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324223,1744007442110,"fUST",-576.65,0.00038356,7,"2025-04-07T06:30:42.110",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324225,1744007442120,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.120",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324227,1744007442130,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.130",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324229,1744007442139,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.139",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324231,1744007442148,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.148",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324233,1744007442157,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.157",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324235,1744007442167,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.167",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324237,1744007442176,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.176",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324239,1744007442186,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.186",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324241,1744007442195,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324243,1744007442205,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.205",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324245,1744007442214,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.214",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324247,1744007442223,"fUST",-515.91287866,0.00038356,7,"2025-04-07T06:30:42.223",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324249,1744007442233,"fUST",-515.90638551,0.00038356,7,"2025-04-07T06:30:42.233",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324251,1744007442242,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.242",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324253,1744007442254,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.254",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324255,1744007442263,"fUST",-506.63155745,0.00038356,7,"2025-04-07T06:30:42.263",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324257,1744007442273,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.273",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324259,1744007442283,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.283",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324261,1744007442292,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.292",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324263,1744007442302,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.302",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324265,1744007442312,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.312",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324267,1744007442321,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.321",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324269,1744007442331,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.331",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324271,1744007442341,"fUST",-1107.37,0.00038356,7,"2025-04-07T06:30:42.341",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324273,1744007442350,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.350",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324275,1744007442360,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.360",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324277,1744007442369,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.369",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324279,1744007442378,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.378",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324281,1744007442387,"fUST",-1447.2,0.00038356,7,"2025-04-07T06:30:42.387",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324283,1744007442396,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.396",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324285,1744007442406,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.406",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324287,1744007442415,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:42.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324289,1744007442424,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:42.424",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324291,1744007442433,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:42.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324293,1744007442443,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:42.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324295,1744007442453,"fUST",-513.43,0.00038356,7,"2025-04-07T06:30:42.453",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324297,1744007442462,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:42.462",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324299,1744007442472,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:42.472",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324301,1744007442481,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.481",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324303,1744007442490,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:42.490",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324305,1744007442499,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:42.499",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324307,1744007442511,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:42.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324309,1744007442521,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:42.521",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324310,1744007442530,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:42.530",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324312,1744007442539,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:42.539",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324314,1744007442549,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.549",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324316,1744007442558,"fUST",-566.61,0.00038356,7,"2025-04-07T06:30:42.558",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324318,1744007442568,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.568",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324320,1744007442578,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.578",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324322,1744007442588,"fUST",-534.18304748,0.00038356,7,"2025-04-07T06:30:42.588",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324324,1744007442597,"fUST",-939.19,0.00038356,7,"2025-04-07T06:30:42.597",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324344,1744007442778,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.778",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324346,1744007442789,"fUST",-1423.54,0.00038356,7,"2025-04-07T06:30:42.789",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324348,1744007442799,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.799",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324350,1744007442808,"fUST",-2008.01,0.00038356,7,"2025-04-07T06:30:42.808",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324352,1744007442818,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.818",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324354,1744007442828,"fUST",-323.85755688,0.00038356,7,"2025-04-07T06:30:42.828",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324356,1744007442838,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:42.838",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324358,1744007442848,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.848",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324360,1744007442858,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.858",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324362,1744007442867,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.867",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324364,1744007442877,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.877",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324366,1744007442887,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.887",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324368,1744007442896,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.896",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324370,1744007442906,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.906",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324372,1744007442915,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.915",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324374,1744007442924,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.924",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324376,1744007442934,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.934",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324378,1744007442945,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.945",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324380,1744007442955,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.955",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324382,1744007442966,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.966",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324384,1744007442975,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.975",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324386,1744007442986,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.986",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324388,1744007442997,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:42.997",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324390,1744007443013,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:43.013",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324392,1744007443023,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:43.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324394,1744007443034,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:43.034",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324395,1744007443044,"fUST",-1800.94,0.00038356,7,"2025-04-07T06:30:43.044",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324397,1744007443054,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:43.054",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324400,1744007443067,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:43.067",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324401,1744007443077,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:43.077",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324403,1744007443088,"fUST",-2257.61,0.00038356,7,"2025-04-07T06:30:43.088",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324405,1744007443099,"fUST",-2257.69919413,0.00038356,7,"2025-04-07T06:30:43.099",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324407,1744007443110,"fUST",-557.37535389,0.00038356,7,"2025-04-07T06:30:43.110",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324409,1744007443121,"fUST",-901.74,0.00038356,7,"2025-04-07T06:30:43.121",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324411,1744007443131,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.131",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324413,1744007443141,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.141",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324415,1744007443152,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.152",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324417,1744007443162,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.162",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324419,1744007443172,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.172",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324421,1744007443182,"fUST",-749.66,0.00038356,7,"2025-04-07T06:30:43.182",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324423,1744007443192,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.192",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324425,1744007443202,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.202",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324427,1744007443212,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.212",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324430,1744007443222,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.222",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324433,1744007443231,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.231",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324435,1744007443242,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.242",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324437,1744007443251,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.251",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324439,1744007443268,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.268",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324441,1744007443278,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.278",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324443,1744007443288,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.288",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324445,1744007443298,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.298",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324447,1744007443307,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.307",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324449,1744007443317,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.317",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324451,1744007443327,"fUST",-513.69186594,0.00038356,7,"2025-04-07T06:30:43.327",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324453,1744007443337,"fUST",-697.53,0.00038356,7,"2025-04-07T06:30:43.337",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324455,1744007443347,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.347",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324458,1744007443357,"fUST",-934.77,0.00038356,7,"2025-04-07T06:30:43.357",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324460,1744007443367,"fUST",-450.18079945,0.00038356,7,"2025-04-07T06:30:43.367",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324462,1744007443376,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.376",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324464,1744007443386,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.386",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324466,1744007443396,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.396",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324468,1744007443406,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.406",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324470,1744007443416,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.416",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324473,1744007443426,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.426",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324476,1744007443436,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.436",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324478,1744007443446,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.446",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324480,1744007443456,"fUST",-1984.09,0.00038356,7,"2025-04-07T06:30:43.456",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324482,1744007443466,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.466",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324485,1744007443478,"fUST",-935.62,0.00038356,7,"2025-04-07T06:30:43.478",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324489,1744007443488,"fUST",-946.46,0.00038356,7,"2025-04-07T06:30:43.488",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324493,1744007443498,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.498",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324497,1744007443514,"fUST",-490.919075,0.00038356,2,"2025-04-07T06:30:43.514",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324499,1744007443524,"fUST",-490.919075,0.00038356,2,"2025-04-07T06:30:43.524",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324501,1744007443534,"fUST",-490.919075,0.00038356,2,"2025-04-07T06:30:43.534",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324503,1744007443544,"fUST",-574.47370298,0.00038356,7,"2025-04-07T06:30:43.544",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324505,1744007443554,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.554",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324507,1744007443564,"fUST",-515.1,0.00038356,7,"2025-04-07T06:30:43.564",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324509,1744007443575,"fUST",-512.76,0.00038356,7,"2025-04-07T06:30:43.575",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324511,1744007443585,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.585",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324513,1744007443595,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.595",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324515,1744007443604,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.604",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324517,1744007443614,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.614",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324519,1744007443624,"fUST",-690.44,0.00038356,7,"2025-04-07T06:30:43.624",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324521,1744007443634,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.634",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324523,1744007443646,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.646",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324525,1744007443659,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.659",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324527,1744007443669,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.669",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324529,1744007443679,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.679",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324531,1744007443691,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.691",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324533,1744007443700,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.700",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324535,1744007443710,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.710",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324536,1744007443721,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.721",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324538,1744007443732,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.732",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324540,1744007443742,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.742",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324542,1744007443755,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.755",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324544,1744007443766,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.766",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324546,1744007443776,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.776",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324548,1744007443787,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.787",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324550,1744007443796,"fUST",-153.559476,0.00038356,14,"2025-04-07T06:30:43.796",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324552,1744007443806,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.806",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324554,1744007443816,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.816",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324556,1744007443827,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.827",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324558,1744007443836,"fUST",-340.21491664,0.00038356,7,"2025-04-07T06:30:43.836",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324560,1744007443846,"fUST",-838.21,0.00038356,7,"2025-04-07T06:30:43.846",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324562,1744007443856,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.856",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324564,1744007443866,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.866",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324566,1744007443875,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.875",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324568,1744007443885,"fUST",-847.87,0.00038356,7,"2025-04-07T06:30:43.885",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324570,1744007443894,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.894",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324572,1744007443904,"fUST",-1589.02,0.00038356,7,"2025-04-07T06:30:43.904",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324574,1744007443914,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.914",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324576,1744007443923,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.923",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324578,1744007443932,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.932",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324580,1744007443942,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.942",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324581,1744007443951,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.951",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324583,1744007443960,"fUST",-1158.58,0.00038356,7,"2025-04-07T06:30:43.960",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324585,1744007443970,"fUST",-523.97389527,0.00038356,7,"2025-04-07T06:30:43.970",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324587,1744007443980,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:43.980",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324589,1744007443989,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.989",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324591,1744007443999,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:43.999",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324593,1744007444012,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:44.012",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324595,1744007444022,"fUST",-952.13,0.00038356,7,"2025-04-07T06:30:44.022",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324597,1744007444031,"fUST",-308.77223995,0.00038356,7,"2025-04-07T06:30:44.031",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324599,1744007444041,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.041",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324601,1744007444051,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.051",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324603,1744007444060,"fUST",-514.46350893,0.00038356,7,"2025-04-07T06:30:44.060",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324605,1744007444070,"fUST",-573.45,0.00038356,7,"2025-04-07T06:30:44.070",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324607,1744007444079,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.079",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324609,1744007444088,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.088",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324611,1744007444098,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.098",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324613,1744007444107,"fUST",-219.59325818,0.00038356,7,"2025-04-07T06:30:44.107",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324615,1744007444117,"fUST",-1057.47,0.00038356,7,"2025-04-07T06:30:44.117",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324617,1744007444126,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.126",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324619,1744007444136,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.136",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324621,1744007444145,"fUST",-561.76745987,0.00038356,7,"2025-04-07T06:30:44.145",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324623,1744007444155,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.155",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324624,1744007444164,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.164",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324626,1744007444174,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.174",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324628,1744007444184,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.184",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324630,1744007444193,"fUST",-354.09383018,0.00038356,7,"2025-04-07T06:30:44.193",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324632,1744007444203,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.203",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324634,1744007444212,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.212",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324636,1744007444222,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.222",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324638,1744007444231,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.231",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324640,1744007444241,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.241",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324642,1744007444250,"fUST",-694.43,0.00038356,7,"2025-04-07T06:30:44.250",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324644,1744007444262,"fUST",-527.58795468,0.00038356,7,"2025-04-07T06:30:44.262",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324646,1744007444272,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.272",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324648,1744007444281,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.281",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324650,1744007444291,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.291",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324652,1744007444301,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.301",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324654,1744007444310,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.310",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324658,1744007444320,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.320",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324661,1744007444329,"fUST",-207.28814467,0.00038356,7,"2025-04-07T06:30:44.329",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324663,1744007444338,"fUST",-501.2197708,0.00038356,7,"2025-04-07T06:30:44.338",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324666,1744007444347,"fUST",-571.11,0.00038356,7,"2025-04-07T06:30:44.347",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324668,1744007444357,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.357",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324670,1744007444366,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.366",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324672,1744007444375,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324674,1744007444384,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.384",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324676,1744007444394,"fUST",-511.94704989,0.00038356,7,"2025-04-07T06:30:44.394",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324678,1744007444403,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.403",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324680,1744007444413,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:44.413",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324682,1744007444423,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:44.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324683,1744007444433,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:44.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324685,1744007444443,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:44.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324687,1744007444452,"fUST",-528.03,0.00038356,7,"2025-04-07T06:30:44.452",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324689,1744007444462,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.462",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324691,1744007444471,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.471",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324693,1744007444481,"fUST",-613.99,0.00038356,7,"2025-04-07T06:30:44.481",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324695,1744007444491,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:44.491",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324697,1744007444500,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:44.500",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324699,1744007444517,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:44.517",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324701,1744007444527,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.527",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324703,1744007444538,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.538",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324705,1744007444549,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:44.549",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324707,1744007444559,"fUST",-1665.49,0.00038356,7,"2025-04-07T06:30:44.559",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324709,1744007444569,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:44.569",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324710,1744007444580,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:44.580",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324712,1744007444591,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:44.591",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324714,1744007444600,"fUST",-928.88,0.00038356,7,"2025-04-07T06:30:44.600",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324716,1744007444610,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.610",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324718,1744007444620,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:44.620",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324720,1744007444630,"fUST",-772.18,0.00038356,7,"2025-04-07T06:30:44.630",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324722,1744007444640,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.640",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324724,1744007444650,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.650",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324726,1744007444661,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.661",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324728,1744007444671,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.671",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324730,1744007444680,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.680",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324732,1744007444690,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.690",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324733,1744007444700,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.700",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324735,1744007444709,"fUST",-1501.09,0.00038356,2,"2025-04-07T06:30:44.709",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324737,1744007444719,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.719",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324739,1744007444728,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.728",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324741,1744007444739,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.739",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324743,1744007444748,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.748",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324745,1744007444763,"fUST",-586.05,0.00038356,7,"2025-04-07T06:30:44.763",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324747,1744007444772,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.772",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324749,1744007444782,"fUST",-722.91,0.00038356,7,"2025-04-07T06:30:44.782",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324751,1744007444791,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.791",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324753,1744007444801,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.801",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324754,1744007444810,"fUST",-1033.34,0.00038356,7,"2025-04-07T06:30:44.810",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324756,1744007444820,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.820",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324758,1744007444831,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.831",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324760,1744007444840,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.840",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324762,1744007444850,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.850",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324764,1744007444859,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.859",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324766,1744007444869,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.869",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324768,1744007444879,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.879",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324769,1744007444889,"fUST",-522.77,0.00038356,7,"2025-04-07T06:30:44.889",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324770,1744007444898,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.898",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324771,1744007444907,"fUST",-571.83,0.00038356,7,"2025-04-07T06:30:44.907",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324772,1744007444917,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.917",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324773,1744007444926,"fUST",-272.45199708,0.00038356,7,"2025-04-07T06:30:44.926",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324774,1744007444935,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.935",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324775,1744007444944,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.944",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324776,1744007444954,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.954",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324777,1744007444963,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.963",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324778,1744007444972,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.972",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324779,1744007444982,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:44.982",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324780,1744007444991,"fUST",-523.84,0.00038356,7,"2025-04-07T06:30:44.991",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324781,1744007445000,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324782,1744007445013,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.013",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324783,1744007445022,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.022",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324784,1744007445032,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.032",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324785,1744007445042,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.042",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324786,1744007445051,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.051",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324787,1744007445060,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.060",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324788,1744007445070,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.070",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324789,1744007445080,"fUST",-448.14718839,0.00038356,7,"2025-04-07T06:30:45.080",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324790,1744007445089,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.089",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324791,1744007445099,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.099",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324792,1744007445109,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.109",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324793,1744007445119,"fUST",-197.98466931,0.00038356,7,"2025-04-07T06:30:45.119",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324795,1744007445129,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.129",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324796,1744007445139,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.139",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324798,1744007445149,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.149",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324805,1744007445210,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.210",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324807,1744007445220,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324809,1744007445230,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.230",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324811,1744007445240,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.240",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324813,1744007445250,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.250",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324815,1744007445272,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.272",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324817,1744007445282,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.282",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324819,1744007445293,"fUST",-833.69,0.00038356,7,"2025-04-07T06:30:45.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324821,1744007445306,"fUST",-2025.36,0.00038356,7,"2025-04-07T06:30:45.306",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324823,1744007445317,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.317",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324825,1744007445328,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.328",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324827,1744007445339,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.339",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324829,1744007445350,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.350",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324831,1744007445361,"fUST",-1592.74,0.00038356,7,"2025-04-07T06:30:45.361",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324833,1744007445372,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.372",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324835,1744007445382,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.382",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324837,1744007445393,"fUST",-603.67,0.00038356,7,"2025-04-07T06:30:45.393",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324839,1744007445404,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.404",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324841,1744007445415,"fUST",-2054.09,0.00038356,7,"2025-04-07T06:30:45.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324843,1744007445426,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.426",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324845,1744007445436,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.436",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324847,1744007445447,"fUST",-4027.87,0.00038356,7,"2025-04-07T06:30:45.447",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324849,1744007445457,"fUST",-1703.64,0.00038356,7,"2025-04-07T06:30:45.457",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324851,1744007445467,"fUST",-1206.14,0.00038356,7,"2025-04-07T06:30:45.467",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324853,1744007445477,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.477",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324855,1744007445487,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.487",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324857,1744007445498,"fUST",-2750.5,0.00038356,7,"2025-04-07T06:30:45.498",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324859,1744007445514,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.514",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324861,1744007445524,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.524",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324863,1744007445533,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.533",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324865,1744007445543,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.543",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324867,1744007445552,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:45.552",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324869,1744007445562,"fUST",-300.534593,0.00038356,14,"2025-04-07T06:30:45.562",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324871,1744007445571,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.571",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324873,1744007445580,"fUST",-5383.4,0.00038356,7,"2025-04-07T06:30:45.580",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324875,1744007445589,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.589",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324877,1744007445599,"fUST",-1044.92,0.00038356,7,"2025-04-07T06:30:45.599",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324879,1744007445608,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.608",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324881,1744007445618,"fUST",-752.29,0.00038356,7,"2025-04-07T06:30:45.618",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324883,1744007445627,"fUST",-16324.2,0.00038356,7,"2025-04-07T06:30:45.627",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324885,1744007445636,"fUST",-5668.81,0.00038356,7,"2025-04-07T06:30:45.636",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324887,1744007445648,"fUST",-556.96,0.00038356,7,"2025-04-07T06:30:45.648",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324889,1744007445658,"fUST",-7826.43,0.00038356,7,"2025-04-07T06:30:45.658",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324891,1744007445671,"fUST",-9467.87,0.00038356,7,"2025-04-07T06:30:45.671",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324893,1744007445680,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.680",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324895,1744007445691,"fUST",-212.38153173,0.00038356,7,"2025-04-07T06:30:45.691",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324897,1744007445701,"fUST",-704.24,0.00038356,7,"2025-04-07T06:30:45.701",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324899,1744007445710,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.710",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324901,1744007445719,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.719",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324903,1744007445728,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.728",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324905,1744007445737,"fUST",-514.13635671,0.00038356,7,"2025-04-07T06:30:45.737",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324907,1744007445748,"fUST",-1000.0,0.00038356,7,"2025-04-07T06:30:45.748",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324909,1744007445762,"fUST",-2032.66,0.00038356,7,"2025-04-07T06:30:45.762",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324910,1744007445772,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.772",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324912,1744007445781,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.781",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324914,1744007445791,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.791",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324916,1744007445800,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.800",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324918,1744007445810,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.810",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324920,1744007445819,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324922,1744007445829,"fUST",-627.1,0.00038356,7,"2025-04-07T06:30:45.829",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324924,1744007445839,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.839",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324926,1744007445848,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.848",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324928,1744007445858,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.858",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324930,1744007445867,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.867",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324932,1744007445877,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.877",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324934,1744007445887,"fUST",-1564.82,0.00038356,7,"2025-04-07T06:30:45.887",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324936,1744007445896,"fUST",-1951.0,0.00038356,7,"2025-04-07T06:30:45.896",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324938,1744007445906,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.906",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324940,1744007445917,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.917",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324942,1744007445926,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.926",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324944,1744007445936,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.936",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324946,1744007445945,"fUST",-720.69,0.00038356,7,"2025-04-07T06:30:45.945",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324948,1744007445954,"fUST",-603.99,0.00038356,7,"2025-04-07T06:30:45.954",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324950,1744007445964,"fUST",-1960.56,0.00038356,7,"2025-04-07T06:30:45.964",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324952,1744007445973,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.973",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324954,1744007445983,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:45.983",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324956,1744007445992,"fUST",-1748.88,0.00038356,7,"2025-04-07T06:30:45.992",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324958,1744007446001,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.001",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324960,1744007446013,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.013",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324962,1744007446023,"fUST",-2029.77,0.00038356,7,"2025-04-07T06:30:46.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324964,1744007446032,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:46.032",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324966,1744007446042,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:46.042",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324968,1744007446052,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.052",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324970,1744007446061,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:46.061",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324972,1744007446071,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:46.071",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324974,1744007446081,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:46.081",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324976,1744007446090,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:46.090",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324978,1744007446100,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.100",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324980,1744007446110,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:46.110",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324982,1744007446121,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:46.121",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324984,1744007446131,"fUST",-504.48656084,0.00038356,7,"2025-04-07T06:30:46.131",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324986,1744007446140,"fUST",-590.12966698,0.00038356,7,"2025-04-07T06:30:46.140",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324988,1744007446150,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:46.150",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324991,1744007446160,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:46.160",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324994,1744007446170,"fUST",-262.29508,0.00038356,14,"2025-04-07T06:30:46.170",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357324997,1744007446180,"fUST",-1368.39,0.00038356,2,"2025-04-07T06:30:46.180",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325001,1744007446189,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.189",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325004,1744007446199,"fUST",-588.58,0.00038356,7,"2025-04-07T06:30:46.199",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325007,1744007446208,"fUST",-2441.632005,0.00038356,14,"2025-04-07T06:30:46.208",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325011,1744007446218,"fUST",-2441.632005,0.00038356,14,"2025-04-07T06:30:46.218",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325014,1744007446228,"fUST",-601.11,0.00038356,7,"2025-04-07T06:30:46.228",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325018,1744007446237,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.237",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325021,1744007446248,"fUST",-2441.632005,0.00038356,14,"2025-04-07T06:30:46.248",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325024,1744007446261,"fUST",-2441.632005,0.00038356,14,"2025-04-07T06:30:46.261",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325026,1744007446270,"fUST",-2441.632005,0.00038356,14,"2025-04-07T06:30:46.270",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325030,1744007446279,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.279",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325032,1744007446289,"fUST",-2441.632005,0.00038356,14,"2025-04-07T06:30:46.289",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325034,1744007446298,"fUST",-558.88252765,0.00038356,7,"2025-04-07T06:30:46.298",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325036,1744007446308,"fUST",-2441.632005,0.00038356,14,"2025-04-07T06:30:46.308",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325038,1744007446317,"fUST",-2441.632005,0.00038356,14,"2025-04-07T06:30:46.317",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325041,1744007446327,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.327",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325044,1744007446336,"fUST",-2441.632005,0.00038356,14,"2025-04-07T06:30:46.336",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325046,1744007446346,"fUST",-2441.632005,0.00038356,14,"2025-04-07T06:30:46.346",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325048,1744007446356,"fUST",-1802.77,0.00038356,7,"2025-04-07T06:30:46.356",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325050,1744007446365,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.365",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325052,1744007446375,"fUST",-638.37,0.00038356,7,"2025-04-07T06:30:46.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325054,1744007446384,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.384",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325056,1744007446393,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.393",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325058,1744007446403,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.403",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325060,1744007446413,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.413",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325062,1744007446423,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325064,1744007446432,"fUST",-1000.0,0.00038356,30,"2025-04-07T06:30:46.432",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325066,1744007446441,"fUST",-455.5485406,0.00038356,7,"2025-04-07T06:30:46.441",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325068,1744007446451,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.451",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325070,1744007446461,"fUST",-3642.09,0.00038356,7,"2025-04-07T06:30:46.461",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325072,1744007446470,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.470",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325074,1744007446480,"fUST",-1347.37,0.00038356,7,"2025-04-07T06:30:46.480",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325076,1744007446489,"fUST",-1391.95,0.00038356,7,"2025-04-07T06:30:46.489",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325078,1744007446498,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.498",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325080,1744007446511,"fUST",-2126.62,0.00038356,7,"2025-04-07T06:30:46.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325082,1744007446520,"fUST",-796.84,0.00038356,7,"2025-04-07T06:30:46.520",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325084,1744007446530,"fUST",-617.31,0.00038356,7,"2025-04-07T06:30:46.530",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325086,1744007446540,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:46.540",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325088,1744007446550,"fUST",-284.937943,0.00038356,14,"2025-04-07T06:30:46.550",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325090,1744007446560,"fUST",-5186.58,0.00038356,7,"2025-04-07T06:30:46.560",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325092,1744007446570,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.570",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325094,1744007446579,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.579",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325096,1744007446589,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.589",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325098,1744007446599,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.599",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325100,1744007446609,"fUST",-1111.1,0.00038356,7,"2025-04-07T06:30:46.609",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325103,1744007446625,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.625",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325105,1744007446635,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.635",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325107,1744007446646,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.646",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325109,1744007446656,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.656",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325111,1744007446668,"fUST",-1058.19,0.00038356,7,"2025-04-07T06:30:46.668",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325113,1744007446679,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.679",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325115,1744007446691,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.691",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325117,1744007446701,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.701",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325119,1744007446710,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.710",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325121,1744007446720,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.720",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325123,1744007446731,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.731",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325126,1744007446745,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.745",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325128,1744007446759,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.759",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325130,1744007446769,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.769",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325132,1744007446779,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.779",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325134,1744007446788,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.788",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325136,1744007446798,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.798",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325138,1744007446808,"fUST",-503.58,0.00038356,7,"2025-04-07T06:30:46.808",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325140,1744007446817,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.817",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325142,1744007446827,"fUST",-7684.6,0.00038356,7,"2025-04-07T06:30:46.827",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325144,1744007446837,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.837",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325146,1744007446847,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.847",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325148,1744007446856,"fUST",-781.69,0.00038356,7,"2025-04-07T06:30:46.856",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325150,1744007446866,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.866",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325152,1744007446876,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.876",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325154,1744007446886,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.886",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325156,1744007446896,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.896",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325158,1744007446906,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.906",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325160,1744007446916,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.916",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325162,1744007446927,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.927",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325164,1744007446936,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.936",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325166,1744007446946,"fUST",-163.61641255,0.00038356,7,"2025-04-07T06:30:46.946",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325168,1744007446956,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.956",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325170,1744007446966,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.966",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325172,1744007446976,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:46.976",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325175,1744007446987,"fUST",-423.856704,0.00038356,14,"2025-04-07T06:30:46.987",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325177,1744007446996,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:46.996",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325178,1744007447008,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:47.008",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325180,1744007447018,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:47.018",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325183,1744007447028,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:47.028",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325185,1744007447038,"fUST",-252.766495,0.00038356,14,"2025-04-07T06:30:47.038",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325187,1744007447048,"fUST",-374.55765544,0.00038356,7,"2025-04-07T06:30:47.048",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325189,1744007447058,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:47.058",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325191,1744007447068,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:47.068",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325193,1744007447079,"fUST",-526.85,0.00038356,7,"2025-04-07T06:30:47.079",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325195,1744007447088,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.088",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325197,1744007447098,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:47.098",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325199,1744007447108,"fUST",-162.335915,0.00038356,14,"2025-04-07T06:30:47.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325201,1744007447119,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:47.119",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325203,1744007447129,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.129",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325205,1744007447138,"fUST",-214.505954,0.00038356,14,"2025-04-07T06:30:47.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325207,1744007447148,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.148",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325209,1744007447158,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.158",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325211,1744007447168,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.168",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325213,1744007447178,"fUST",-6861.13,0.00038356,7,"2025-04-07T06:30:47.178",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325215,1744007447188,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.188",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325217,1744007447198,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.198",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325219,1744007447208,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.208",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325221,1744007447218,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.218",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325223,1744007447228,"fUST",-501.7039434,0.00038356,7,"2025-04-07T06:30:47.228",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325225,1744007447238,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.238",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325227,1744007447248,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.248",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325229,1744007447261,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.261",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325231,1744007447271,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:47.271",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325233,1744007447281,"fUST",-152.831613,0.00038356,14,"2025-04-07T06:30:47.281",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325236,1744007447291,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.291",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325238,1744007447300,"fUST",-7716.74,0.00038356,7,"2025-04-07T06:30:47.300",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325240,1744007447310,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.310",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325242,1744007447320,"fUST",-410.66328412,0.00038356,7,"2025-04-07T06:30:47.320",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325244,1744007447330,"fUST",-2269.56,0.00038356,7,"2025-04-07T06:30:47.330",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325246,1744007447339,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.339",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325248,1744007447349,"fUST",-153.756489,0.00038356,14,"2025-04-07T06:30:47.349",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325250,1744007447358,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.358",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325252,1744007447368,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.368",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325254,1744007447378,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.378",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325256,1744007447387,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.387",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325258,1744007447396,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.396",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325260,1744007447406,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.406",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325262,1744007447415,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325263,1744007447424,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.424",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325265,1744007447433,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325268,1744007447443,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325270,1744007447453,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.453",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325272,1744007447463,"fUST",-4907.12,0.00038356,7,"2025-04-07T06:30:47.463",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325274,1744007447473,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.473",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325276,1744007447484,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.484",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325277,1744007447493,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.493",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325278,1744007447503,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.503",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325279,1744007447516,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.516",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325280,1744007447526,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.526",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325282,1744007447536,"fUST",-504.85,0.00038356,7,"2025-04-07T06:30:47.536",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325284,1744007447546,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.546",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325287,1744007447557,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.557",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325289,1744007447567,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.567",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325291,1744007447577,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325293,1744007447587,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.587",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325295,1744007447597,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.597",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325297,1744007447607,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.607",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325299,1744007447617,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.617",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325301,1744007447627,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.627",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325303,1744007447636,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.636",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325305,1744007447649,"fUST",-8642.73,0.00038356,7,"2025-04-07T06:30:47.649",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325307,1744007447658,"fUST",-8642.80727146,0.00038356,7,"2025-04-07T06:30:47.658",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325309,1744007447673,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.673",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325311,1744007447683,"fUST",-542.23,0.00038356,7,"2025-04-07T06:30:47.683",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325313,1744007447694,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.694",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325315,1744007447704,"fUST",-2640.34,0.00038356,7,"2025-04-07T06:30:47.704",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325317,1744007447715,"fUST",-2111.69,0.00038356,7,"2025-04-07T06:30:47.715",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325320,1744007447725,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.725",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325321,1744007447735,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.735",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325324,1744007447746,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.746",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325326,1744007447759,"fUST",-1000.0,0.00038356,3,"2025-04-07T06:30:47.759",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325328,1744007447770,"fUST",-2900.21,0.00038356,7,"2025-04-07T06:30:47.770",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325330,1744007447780,"fUST",-551.10747079,0.00038356,7,"2025-04-07T06:30:47.780",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325332,1744007447790,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.790",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325333,1744007447799,"fUST",-500.0,0.00038356,3,"2025-04-07T06:30:47.799",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325336,1744007447809,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.809",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325338,1744007447819,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325340,1744007447830,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.830",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325342,1744007447840,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.840",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325344,1744007447850,"fUST",-754.1,0.00038356,7,"2025-04-07T06:30:47.850",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325346,1744007447861,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.861",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325348,1744007447871,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.871",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325350,1744007447881,"fUST",-582.6,0.00038356,7,"2025-04-07T06:30:47.881",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325352,1744007447892,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.892",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325354,1744007447902,"fUST",-726.72,0.00038356,7,"2025-04-07T06:30:47.902",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325356,1744007447913,"fUST",-904.26,0.00038356,7,"2025-04-07T06:30:47.913",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325358,1744007447923,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.923",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325360,1744007447932,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.932",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325362,1744007447943,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:47.943",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325364,1744007447953,"fUST",-853.72,0.00038356,7,"2025-04-07T06:30:47.953",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325366,1744007447963,"fUST",-564.13,0.00038356,7,"2025-04-07T06:30:47.963",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325368,1744007447972,"fUST",-17236.37,0.00038356,7,"2025-04-07T06:30:47.972",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325370,1744007447982,"fUST",-1442.71,0.00038356,7,"2025-04-07T06:30:47.982",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325372,1744007447991,"fUST",-520.98,0.00038356,7,"2025-04-07T06:30:47.991",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325374,1744007448001,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.001",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325376,1744007448017,"fUST",-227.55134153,0.00038356,7,"2025-04-07T06:30:48.017",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325378,1744007448028,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.028",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325381,1744007448038,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.038",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325383,1744007448050,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.050",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325385,1744007448061,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.061",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325387,1744007448073,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.073",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325389,1744007448084,"fUST",-3459.37,0.00038356,7,"2025-04-07T06:30:48.084",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325391,1744007448094,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.094",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325393,1744007448104,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.104",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325395,1744007448114,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.114",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325397,1744007448124,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.124",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325399,1744007448134,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.134",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325401,1744007448146,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.146",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325403,1744007448156,"fUST",-179.83693928,0.00038356,7,"2025-04-07T06:30:48.156",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325405,1744007448167,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.167",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325407,1744007448178,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.178",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325409,1744007448188,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.188",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325411,1744007448199,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.199",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325413,1744007448209,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.209",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325416,1744007448219,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.219",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325418,1744007448230,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.230",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325420,1744007448240,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.240",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325422,1744007448251,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.251",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325424,1744007448265,"fUST",-362.533722,0.00038356,14,"2025-04-07T06:30:48.265",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325426,1744007448275,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.275",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325428,1744007448285,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.285",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325430,1744007448295,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.295",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325432,1744007448305,"fUST",-1195.35,0.00038356,7,"2025-04-07T06:30:48.305",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325434,1744007448316,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.316",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325436,1744007448327,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.327",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325438,1744007448337,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:48.337",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325440,1744007448347,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:48.347",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325442,1744007448357,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:48.357",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325444,1744007448368,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:48.368",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325446,1744007448378,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:48.378",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325448,1744007448388,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:48.388",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325451,1744007448397,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:48.397",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325453,1744007448407,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.407",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325455,1744007448417,"fUST",-287.023671,0.00038356,14,"2025-04-07T06:30:48.417",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325457,1744007448427,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:48.427",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325459,1744007448437,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.437",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325461,1744007448448,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:48.448",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325463,1744007448459,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:48.459",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325465,1744007448470,"fUST",-739.23,0.00038356,7,"2025-04-07T06:30:48.470",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325467,1744007448480,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:48.480",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325469,1744007448492,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:48.492",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325471,1744007448503,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:48.503",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325473,1744007448523,"fUST",-151.0,0.00038356,14,"2025-04-07T06:30:48.523",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325475,1744007448535,"fUST",-157.871898,0.00038356,14,"2025-04-07T06:30:48.535",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325477,1744007448546,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.546",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325480,1744007448563,"fUST",-1037.89,0.00038356,7,"2025-04-07T06:30:48.563",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325482,1744007448574,"fUST",-931.74,0.00038356,7,"2025-04-07T06:30:48.574",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325484,1744007448585,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.585",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325486,1744007448597,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.597",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325488,1744007448610,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.610",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325490,1744007448622,"fUST",-644.19839928,0.00038356,7,"2025-04-07T06:30:48.622",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325492,1744007448634,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.634",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325494,1744007448646,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.646",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325496,1744007448658,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.658",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325498,1744007448670,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.670",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325500,1744007448682,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.682",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325502,1744007448695,"fUST",-597.00277131,0.00038356,7,"2025-04-07T06:30:48.695",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325504,1744007448706,"fUST",-500.0,0.00038356,7,"2025-04-07T06:30:48.706",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325506,1744007448717,"fUST",-3596.12,0.00038356,7,"2025-04-07T06:30:48.717",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325508,1744007448728,"fUST",-1500.0,0.00038356,5,"2025-04-07T06:30:48.728",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325510,1744007448738,"fUST",-500.0,0.00038372,7,"2025-04-07T06:30:48.738",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325512,1744007448749,"fUST",-185.17044561,0.00038373,5,"2025-04-07T06:30:48.749",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325515,1744007448766,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:48.766",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325517,1744007448778,"fUST",-526.88969012,0.00038373,5,"2025-04-07T06:30:48.778",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325519,1744007448790,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:48.790",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325521,1744007448801,"fUST",-500.39833797,0.00038373,5,"2025-04-07T06:30:48.801",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325523,1744007448812,"fUST",-500.92473521,0.00038373,5,"2025-04-07T06:30:48.812",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325525,1744007448822,"fUST",-501.24062451,0.00038373,5,"2025-04-07T06:30:48.822",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325527,1744007448834,"fUST",-274.372877,0.00038373,5,"2025-04-07T06:30:48.834",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325529,1744007448846,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:48.846",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325531,1744007448857,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:48.857",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325534,1744007448869,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:48.869",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325536,1744007448879,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:48.879",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325552,1744007449041,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:49.041",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325554,1744007449052,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:49.052",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325556,1744007449063,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:49.063",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325558,1744007449074,"fUST",-152.85646794,0.00038373,5,"2025-04-07T06:30:49.074",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325560,1744007449085,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:49.085",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325562,1744007449095,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:49.095",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325564,1744007449104,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:49.104",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325566,1744007449114,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:49.114",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325568,1744007449124,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:49.124",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325570,1744007449134,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:49.134",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325572,1744007449144,"fUST",-500.5522888,0.00038373,5,"2025-04-07T06:30:49.144",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325574,1744007449154,"fUST",-500.0,0.00038373,5,"2025-04-07T06:30:49.154",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325576,1744007449165,"fUST",-151.0,0.00038373,14,"2025-04-07T06:30:49.165",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325578,1744007449174,"fUST",-490.919075,0.00038373,2,"2025-04-07T06:30:49.174",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325580,1744007449184,"fUST",-151.0,0.00038373,14,"2025-04-07T06:30:49.184",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325582,1744007449195,"fUST",-151.0,0.00038373,14,"2025-04-07T06:30:49.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325584,1744007449204,"fUST",-151.0,0.00038373,14,"2025-04-07T06:30:49.204",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325586,1744007449214,"fUST",-151.0,0.00038373,14,"2025-04-07T06:30:49.214",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325588,1744007449224,"fUST",-151.0,0.00038373,14,"2025-04-07T06:30:49.224",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325590,1744007449235,"fUST",-151.0,0.00038373,14,"2025-04-07T06:30:49.235",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325592,1744007449244,"fUST",-151.0,0.00038373,14,"2025-04-07T06:30:49.244",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325594,1744007449256,"fUST",-151.0,0.00038373,14,"2025-04-07T06:30:49.256",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325596,1744007449268,"fUST",-2441.632005,0.00038373,14,"2025-04-07T06:30:49.268",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325598,1744007449279,"fUST",-2441.632005,0.00038373,14,"2025-04-07T06:30:49.279",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325600,1744007449290,"fUST",-177.852632,0.000384,60,"2025-04-07T06:30:49.290",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325602,1744007449300,"fUST",-220.2,0.000384,60,"2025-04-07T06:30:49.300",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325604,1744007449311,"fUST",-220.2,0.000384,60,"2025-04-07T06:30:49.311",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325606,1744007449322,"fUST",-153.0,0.00038438,30,"2025-04-07T06:30:49.322",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325609,1744007449333,"fUST",-332.36739831,0.00038441,2,"2025-04-07T06:30:49.333",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325610,1744007449343,"fUST",-920.01232604,0.00038503,2,"2025-04-07T06:30:49.343",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325613,1744007449354,"fUST",-332.36739831,0.0003853,2,"2025-04-07T06:30:49.354",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325615,1744007449365,"fUST",-500.0,0.00038629,2,"2025-04-07T06:30:49.365",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325617,1744007449376,"fUST",-500.0,0.00038629,2,"2025-04-07T06:30:49.376",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325619,1744007449387,"fUST",-500.0,0.00038629,2,"2025-04-07T06:30:49.387",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325621,1744007449398,"fUST",-500.0,0.00038629,2,"2025-04-07T06:30:49.398",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325623,1744007449408,"fUST",-500.0,0.00038629,2,"2025-04-07T06:30:49.408",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325625,1744007449418,"fUST",-500.0,0.00038629,2,"2025-04-07T06:30:49.418",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325627,1744007449428,"fUST",-500.0,0.00038629,2,"2025-04-07T06:30:49.428",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325629,1744007449438,"fUST",-500.0,0.00038629,2,"2025-04-07T06:30:49.438",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325631,1744007449449,"fUST",-500.0,0.00038629,2,"2025-04-07T06:30:49.449",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325633,1744007449459,"fUST",-500.0,0.00038629,2,"2025-04-07T06:30:49.459",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325635,1744007449469,"fUST",-500.0,0.00038629,2,"2025-04-07T06:30:49.469",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325637,1744007449480,"fUST",-500.0,0.00038629,2,"2025-04-07T06:30:49.480",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325639,1744007449489,"fUST",-500.0,0.00038629,2,"2025-04-07T06:30:49.489",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325641,1744007449499,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:49.499",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325643,1744007449515,"fUST",-637.48616331,0.0003863,7,"2025-04-07T06:30:49.515",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325645,1744007449524,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.524",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325647,1744007449535,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.535",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325649,1744007449545,"fUST",-472.51874779,0.0003863,7,"2025-04-07T06:30:49.545",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325651,1744007449554,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.554",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325653,1744007449564,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.564",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325655,1744007449574,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.574",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325657,1744007449583,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.583",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325659,1744007449593,"fUST",-399.37,0.0003863,7,"2025-04-07T06:30:49.593",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325661,1744007449602,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:49.602",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325663,1744007449611,"fUST",-245.55773,0.0003863,14,"2025-04-07T06:30:49.611",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325665,1744007449620,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.620",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325667,1744007449630,"fUST",-300.53268528,0.0003863,7,"2025-04-07T06:30:49.630",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325669,1744007449639,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:49.639",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325671,1744007449654,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.654",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325673,1744007449663,"fUST",-199.70911596,0.0003863,7,"2025-04-07T06:30:49.663",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325675,1744007449672,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.672",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325677,1744007449682,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.682",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325679,1744007449692,"fUST",-812.34,0.0003863,7,"2025-04-07T06:30:49.692",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325681,1744007449702,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.702",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325683,1744007449711,"fUST",-729.06,0.0003863,7,"2025-04-07T06:30:49.711",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325685,1744007449721,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.721",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325687,1744007449730,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.730",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325689,1744007449741,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.741",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325691,1744007449751,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.751",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325693,1744007449765,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.765",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325695,1744007449774,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.774",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325698,1744007449784,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.784",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325700,1744007449793,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.793",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325702,1744007449802,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.802",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325703,1744007449812,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.812",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325706,1744007449821,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.821",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325708,1744007449831,"fUST",-736.69,0.0003863,7,"2025-04-07T06:30:49.831",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325710,1744007449840,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.840",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325712,1744007449849,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.849",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325714,1744007449859,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.859",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325716,1744007449869,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.869",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325718,1744007449879,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.879",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325720,1744007449889,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.889",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325722,1744007449899,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.899",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325724,1744007449908,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.908",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325726,1744007449918,"fUST",-456.22910107,0.0003863,7,"2025-04-07T06:30:49.918",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325728,1744007449928,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.928",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325730,1744007449938,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.938",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325732,1744007449948,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.948",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325734,1744007449959,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.959",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325736,1744007449970,"fUST",-200.0,0.0003863,7,"2025-04-07T06:30:49.970",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325738,1744007449980,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.980",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325740,1744007449990,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.990",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325742,1744007449999,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:49.999",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325744,1744007450016,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.016",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325746,1744007450027,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.027",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325748,1744007450037,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.037",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325750,1744007450047,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.047",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325752,1744007450057,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.057",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325754,1744007450067,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.067",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325756,1744007450077,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.077",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325758,1744007450087,"fUST",-867.45,0.0003863,7,"2025-04-07T06:30:50.087",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325761,1744007450097,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.097",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325763,1744007450107,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.107",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325765,1744007450118,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325767,1744007450128,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.128",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325769,1744007450138,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325771,1744007450148,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.148",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325773,1744007450158,"fUST",-333.89754912,0.0003863,7,"2025-04-07T06:30:50.158",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325775,1744007450168,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.168",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325777,1744007450177,"fUST",-500.0,0.0003863,30,"2025-04-07T06:30:50.177",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325779,1744007450188,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.188",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325781,1744007450197,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.197",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325783,1744007450207,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.207",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325785,1744007450216,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.216",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325787,1744007450226,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.226",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325789,1744007450236,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.236",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325791,1744007450246,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.246",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325793,1744007450259,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.259",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325795,1744007450269,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.269",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325797,1744007450279,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.279",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325800,1744007450290,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.290",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325801,1744007450299,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.299",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325803,1744007450309,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.309",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325806,1744007450319,"fUST",-319.69515834,0.0003863,7,"2025-04-07T06:30:50.319",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325808,1744007450328,"fUST",-533.35,0.0003863,7,"2025-04-07T06:30:50.328",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325809,1744007450339,"fUST",-906.27,0.0003863,7,"2025-04-07T06:30:50.339",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325811,1744007450348,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.348",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325813,1744007450358,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.358",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325816,1744007450368,"fUST",-578.7519202,0.0003863,7,"2025-04-07T06:30:50.368",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325818,1744007450378,"fUST",-670.8,0.0003863,7,"2025-04-07T06:30:50.378",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325819,1744007450387,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.387",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325821,1744007450397,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.397",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325823,1744007450407,"fUST",-439.69698081,0.0003863,7,"2025-04-07T06:30:50.407",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325825,1744007450417,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.417",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325827,1744007450427,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.427",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325830,1744007450437,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.437",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325832,1744007450447,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.447",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325834,1744007450456,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.456",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325836,1744007450466,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.466",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325838,1744007450475,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.475",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325839,1744007450484,"fUST",-517.39,0.0003863,7,"2025-04-07T06:30:50.484",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325841,1744007450494,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.494",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325843,1744007450504,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.504",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325846,1744007450517,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.517",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325848,1744007450526,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.526",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325850,1744007450537,"fUST",-534.6,0.0003863,7,"2025-04-07T06:30:50.537",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325852,1744007450548,"fUST",-310.12683795,0.0003863,7,"2025-04-07T06:30:50.548",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325854,1744007450558,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.558",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325856,1744007450567,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.567",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325858,1744007450577,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325860,1744007450587,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.587",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325862,1744007450596,"fUST",-1086.53,0.0003863,7,"2025-04-07T06:30:50.596",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325864,1744007450606,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.606",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325866,1744007450615,"fUST",-576.65,0.0003863,7,"2025-04-07T06:30:50.615",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325868,1744007450625,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.625",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325870,1744007450634,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.634",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325872,1744007450645,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.645",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325874,1744007450654,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.654",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325876,1744007450665,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.665",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325877,1744007450676,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.676",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325880,1744007450686,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.686",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325882,1744007450697,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.697",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325884,1744007450707,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.707",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325886,1744007450716,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.716",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325888,1744007450726,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.726",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325890,1744007450736,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.736",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325892,1744007450746,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.746",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325894,1744007450760,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.760",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325896,1744007450769,"fUST",-346.06198665,0.0003863,7,"2025-04-07T06:30:50.769",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325898,1744007450778,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.778",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325900,1744007450788,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.788",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325902,1744007450797,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.797",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325904,1744007450807,"fUST",-1107.37,0.0003863,7,"2025-04-07T06:30:50.807",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325906,1744007450817,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.817",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325908,1744007450827,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.827",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325910,1744007450837,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.837",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325912,1744007450847,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.847",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325914,1744007450856,"fUST",-1447.2,0.0003863,7,"2025-04-07T06:30:50.856",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325916,1744007450866,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.866",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325918,1744007450876,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.876",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325920,1744007450885,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:50.885",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325922,1744007450895,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:50.895",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325924,1744007450904,"fUST",-513.43,0.0003863,7,"2025-04-07T06:30:50.904",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325926,1744007450914,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:50.914",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325928,1744007450923,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:50.923",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325930,1744007450933,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:50.933",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325932,1744007450942,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:50.942",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325934,1744007450951,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:50.951",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325936,1744007450960,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:50.960",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325938,1744007450970,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:50.970",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325940,1744007450980,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:50.980",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325942,1744007450989,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:50.989",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325944,1744007450999,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:50.999",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325946,1744007451011,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.011",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325948,1744007451020,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.020",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325950,1744007451030,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.030",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325952,1744007451039,"fUST",-194.317627,0.0003863,14,"2025-04-07T06:30:51.039",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325954,1744007451050,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.050",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325956,1744007451059,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.059",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325958,1744007451069,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.069",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325960,1744007451079,"fUST",-180.109397,0.0003863,14,"2025-04-07T06:30:51.079",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325962,1744007451089,"fUST",-566.61,0.0003863,7,"2025-04-07T06:30:51.089",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325964,1744007451101,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.101",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325966,1744007451112,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.112",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325968,1744007451122,"fUST",-939.19,0.0003863,7,"2025-04-07T06:30:51.122",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325970,1744007451131,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.131",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325972,1744007451140,"fUST",-1423.54,0.0003863,7,"2025-04-07T06:30:51.140",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325974,1744007451150,"fUST",-508.13393574,0.0003863,7,"2025-04-07T06:30:51.150",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325976,1744007451160,"fUST",-2008.01,0.0003863,7,"2025-04-07T06:30:51.160",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325978,1744007451170,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.170",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325980,1744007451179,"fUST",-223.60337829,0.0003863,7,"2025-04-07T06:30:51.179",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325982,1744007451188,"fUST",-1800.94,0.0003863,7,"2025-04-07T06:30:51.188",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325984,1744007451198,"fUST",-901.74,0.0003863,7,"2025-04-07T06:30:51.198",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325986,1744007451207,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.207",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325988,1744007451216,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.216",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325990,1744007451226,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.226",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325992,1744007451235,"fUST",-561.03876513,0.0003863,7,"2025-04-07T06:30:51.235",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325994,1744007451244,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.244",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325996,1744007451254,"fUST",-749.66,0.0003863,7,"2025-04-07T06:30:51.254",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357325998,1744007451266,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.266",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326000,1744007451276,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.276",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326002,1744007451285,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.285",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326004,1744007451295,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.295",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326006,1744007451305,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.305",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326008,1744007451317,"fUST",-411.23992677,0.0003863,7,"2025-04-07T06:30:51.317",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326010,1744007451327,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.327",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326012,1744007451337,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.337",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326014,1744007451347,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.347",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326016,1744007451357,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.357",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326018,1744007451366,"fUST",-697.53,0.0003863,7,"2025-04-07T06:30:51.366",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326020,1744007451376,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.376",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326022,1744007451385,"fUST",-934.77,0.0003863,7,"2025-04-07T06:30:51.385",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326023,1744007451395,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.395",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326026,1744007451405,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.405",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326027,1744007451415,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326029,1744007451425,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.425",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326032,1744007451435,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.435",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326033,1744007451445,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.445",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326035,1744007451454,"fUST",-508.28059457,0.0003863,7,"2025-04-07T06:30:51.454",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326037,1744007451464,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.464",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326039,1744007451474,"fUST",-490.919075,0.0003863,2,"2025-04-07T06:30:51.474",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326041,1744007451484,"fUST",-490.919075,0.0003863,2,"2025-04-07T06:30:51.484",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326043,1744007451494,"fUST",-1984.09,0.0003863,7,"2025-04-07T06:30:51.494",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326045,1744007451503,"fUST",-490.919075,0.0003863,2,"2025-04-07T06:30:51.503",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326047,1744007451515,"fUST",-490.919075,0.0003863,2,"2025-04-07T06:30:51.515",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326049,1744007451525,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.525",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326051,1744007451534,"fUST",-490.919075,0.0003863,2,"2025-04-07T06:30:51.534",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326053,1744007451543,"fUST",-935.62,0.0003863,7,"2025-04-07T06:30:51.543",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326055,1744007451555,"fUST",-946.46,0.0003863,7,"2025-04-07T06:30:51.555",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326057,1744007451565,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.565",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326059,1744007451574,"fUST",-490.919075,0.0003863,2,"2025-04-07T06:30:51.574",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326061,1744007451584,"fUST",-490.919075,0.0003863,2,"2025-04-07T06:30:51.584",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326063,1744007451593,"fUST",-490.919075,0.0003863,2,"2025-04-07T06:30:51.593",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326065,1744007451602,"fUST",-490.919075,0.0003863,2,"2025-04-07T06:30:51.602",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326067,1744007451612,"fUST",-490.919075,0.0003863,2,"2025-04-07T06:30:51.612",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326069,1744007451621,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.621",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326071,1744007451631,"fUST",-515.1,0.0003863,7,"2025-04-07T06:30:51.631",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326073,1744007451641,"fUST",-512.76,0.0003863,7,"2025-04-07T06:30:51.641",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326075,1744007451652,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.652",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326077,1744007451662,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.662",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326079,1744007451675,"fUST",-690.44,0.0003863,7,"2025-04-07T06:30:51.675",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326081,1744007451685,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.685",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326083,1744007451695,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.695",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326085,1744007451708,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.708",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326087,1744007451718,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.718",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326089,1744007451727,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.727",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326091,1744007451737,"fUST",-164.631112,0.0003863,14,"2025-04-07T06:30:51.737",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326093,1744007451748,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.748",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326095,1744007451761,"fUST",-169.205063,0.0003863,14,"2025-04-07T06:30:51.761",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326097,1744007451771,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.771",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326099,1744007451781,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.781",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326100,1744007451791,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.791",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326102,1744007451802,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.802",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326104,1744007451813,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.813",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326106,1744007451822,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.822",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326108,1744007451833,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.833",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326110,1744007451852,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.852",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326112,1744007451874,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:51.874",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326114,1744007451896,"fUST",-272.994245,0.0003863,14,"2025-04-07T06:30:51.896",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326116,1744007451919,"fUST",-838.21,0.0003863,7,"2025-04-07T06:30:51.919",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326118,1744007451941,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.941",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326120,1744007451964,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:51.964",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326122,1744007451987,"fUST",-847.87,0.0003863,7,"2025-04-07T06:30:51.987",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326124,1744007452012,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.012",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326126,1744007452035,"fUST",-1589.02,0.0003863,7,"2025-04-07T06:30:52.035",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326128,1744007452057,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.057",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326130,1744007452079,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.079",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326132,1744007452101,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.101",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326134,1744007452123,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.123",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326136,1744007452144,"fUST",-1158.58,0.0003863,7,"2025-04-07T06:30:52.144",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326138,1744007452168,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.168",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326140,1744007452188,"fUST",-952.13,0.0003863,7,"2025-04-07T06:30:52.188",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326142,1744007452197,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.197",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326144,1744007452206,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.206",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326146,1744007452215,"fUST",-573.45,0.0003863,7,"2025-04-07T06:30:52.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326148,1744007452225,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.225",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326150,1744007452234,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.234",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326152,1744007452243,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.243",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326154,1744007452253,"fUST",-1057.47,0.0003863,7,"2025-04-07T06:30:52.253",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326156,1744007452264,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.264",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326158,1744007452273,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.273",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326160,1744007452282,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.282",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326162,1744007452291,"fUST",-535.3132225,0.0003863,7,"2025-04-07T06:30:52.291",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326164,1744007452300,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.300",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326165,1744007452310,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.310",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326167,1744007452320,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.320",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326169,1744007452329,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.329",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326171,1744007452339,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.339",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326173,1744007452348,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.348",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326175,1744007452358,"fUST",-694.43,0.0003863,7,"2025-04-07T06:30:52.358",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326177,1744007452368,"fUST",-507.92657348,0.0003863,7,"2025-04-07T06:30:52.368",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326179,1744007452378,"fUST",-564.30373366,0.0003863,7,"2025-04-07T06:30:52.378",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326181,1744007452387,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.387",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326183,1744007452397,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.397",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326185,1744007452406,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.406",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326187,1744007452416,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.416",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326189,1744007452425,"fUST",-571.11,0.0003863,7,"2025-04-07T06:30:52.425",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326191,1744007452435,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.435",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326193,1744007452444,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.444",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326195,1744007452454,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.454",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326197,1744007452463,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.463",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326199,1744007452472,"fUST",-528.03,0.0003863,7,"2025-04-07T06:30:52.472",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326201,1744007452482,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.482",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326203,1744007452491,"fUST",-566.82585552,0.0003863,7,"2025-04-07T06:30:52.491",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326205,1744007452499,"fUST",-613.99,0.0003863,7,"2025-04-07T06:30:52.499",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326220,1744007452633,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.633",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326222,1744007452660,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.660",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326224,1744007452670,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:52.670",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326226,1744007452680,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:52.680",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326228,1744007452690,"fUST",-1665.49,0.0003863,7,"2025-04-07T06:30:52.690",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326230,1744007452700,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:52.700",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326233,1744007452710,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:52.710",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326235,1744007452720,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:52.720",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326237,1744007452730,"fUST",-928.88,0.0003863,7,"2025-04-07T06:30:52.730",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326239,1744007452740,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.740",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326241,1744007452749,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:52.749",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326243,1744007452761,"fUST",-247.917894,0.0003863,14,"2025-04-07T06:30:52.761",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326245,1744007452770,"fUST",-772.18,0.0003863,7,"2025-04-07T06:30:52.770",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326247,1744007452780,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.780",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326249,1744007452789,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.789",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326251,1744007452799,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.799",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326253,1744007452808,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.808",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326255,1744007452818,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.818",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326257,1744007452828,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.828",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326258,1744007452838,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.838",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326260,1744007452847,"fUST",-1501.09,0.0003863,2,"2025-04-07T06:30:52.847",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326262,1744007452857,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.857",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326264,1744007452866,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.866",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326266,1744007452876,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.876",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326268,1744007452885,"fUST",-167.31885813,0.0003863,7,"2025-04-07T06:30:52.885",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326270,1744007452895,"fUST",-586.05,0.0003863,7,"2025-04-07T06:30:52.895",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326272,1744007452905,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.905",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326274,1744007452914,"fUST",-722.91,0.0003863,7,"2025-04-07T06:30:52.914",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326276,1744007452924,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.924",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326278,1744007452934,"fUST",-611.49330802,0.0003863,7,"2025-04-07T06:30:52.934",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326280,1744007452943,"fUST",-1033.34,0.0003863,7,"2025-04-07T06:30:52.943",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326282,1744007452952,"fUST",-514.8027569,0.0003863,7,"2025-04-07T06:30:52.952",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326284,1744007452961,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.961",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326286,1744007452971,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.971",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326288,1744007452980,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.980",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326290,1744007452990,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:52.990",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326292,1744007453000,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326294,1744007453010,"fUST",-522.77,0.0003863,7,"2025-04-07T06:30:53.010",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326296,1744007453019,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.019",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326298,1744007453029,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.029",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326300,1744007453039,"fUST",-571.83,0.0003863,7,"2025-04-07T06:30:53.039",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326302,1744007453048,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.048",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326304,1744007453058,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.058",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326306,1744007453068,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.068",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326308,1744007453078,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.078",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326310,1744007453088,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.088",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326312,1744007453098,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.098",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326314,1744007453108,"fUST",-523.84,0.0003863,7,"2025-04-07T06:30:53.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326316,1744007453118,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:53.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326318,1744007453128,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:53.128",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326320,1744007453138,"fUST",-291.899296,0.0003863,14,"2025-04-07T06:30:53.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326322,1744007453147,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.147",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326324,1744007453157,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.157",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326326,1744007453166,"fUST",-542.0750716,0.0003863,7,"2025-04-07T06:30:53.166",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326328,1744007453176,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.176",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326330,1744007453186,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.186",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326332,1744007453195,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326334,1744007453205,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.205",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326336,1744007453214,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.214",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326337,1744007453223,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.223",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326339,1744007453233,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.233",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326341,1744007453242,"fUST",-833.69,0.0003863,7,"2025-04-07T06:30:53.242",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326343,1744007453251,"fUST",-2025.36,0.0003863,7,"2025-04-07T06:30:53.251",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326345,1744007453263,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.263",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326347,1744007453272,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.272",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326349,1744007453281,"fUST",-550.76622662,0.0003863,7,"2025-04-07T06:30:53.281",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326351,1744007453290,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.290",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326353,1744007453299,"fUST",-1592.74,0.0003863,7,"2025-04-07T06:30:53.299",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326354,1744007453308,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.308",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326355,1744007453317,"fUST",-216.01521157,0.0003863,7,"2025-04-07T06:30:53.317",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326356,1744007453326,"fUST",-603.67,0.0003863,7,"2025-04-07T06:30:53.326",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326357,1744007453335,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.335",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326358,1744007453345,"fUST",-2054.09,0.0003863,7,"2025-04-07T06:30:53.345",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326359,1744007453354,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.354",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326360,1744007453363,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.363",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326361,1744007453373,"fUST",-4027.87,0.0003863,7,"2025-04-07T06:30:53.373",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326362,1744007453382,"fUST",-1703.64,0.0003863,7,"2025-04-07T06:30:53.382",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326363,1744007453391,"fUST",-1206.14,0.0003863,7,"2025-04-07T06:30:53.391",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326364,1744007453399,"fUST",-2750.5,0.0003863,7,"2025-04-07T06:30:53.399",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326365,1744007453409,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.409",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326366,1744007453418,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.418",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326367,1744007453427,"fUST",-5383.4,0.0003863,7,"2025-04-07T06:30:53.427",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326368,1744007453436,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.436",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326369,1744007453445,"fUST",-1044.92,0.0003863,7,"2025-04-07T06:30:53.445",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326370,1744007453454,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.454",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326371,1744007453463,"fUST",-752.29,0.0003863,7,"2025-04-07T06:30:53.463",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326372,1744007453472,"fUST",-16324.2,0.0003863,7,"2025-04-07T06:30:53.472",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326373,1744007453481,"fUST",-5668.81,0.0003863,7,"2025-04-07T06:30:53.481",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326374,1744007453490,"fUST",-556.96,0.0003863,7,"2025-04-07T06:30:53.490",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326375,1744007453499,"fUST",-7826.43,0.0003863,7,"2025-04-07T06:30:53.499",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326377,1744007453509,"fUST",-9467.87,0.0003863,7,"2025-04-07T06:30:53.509",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326379,1744007453518,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.518",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326380,1744007453527,"fUST",-704.24,0.0003863,7,"2025-04-07T06:30:53.527",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326383,1744007453537,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.537",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326384,1744007453546,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.546",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326386,1744007453555,"fUST",-1000.0,0.0003863,7,"2025-04-07T06:30:53.555",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326388,1744007453565,"fUST",-2032.66,0.0003863,7,"2025-04-07T06:30:53.565",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326390,1744007453574,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.574",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326392,1744007453584,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.584",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326394,1744007453594,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.594",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326396,1744007453603,"fUST",-627.1,0.0003863,7,"2025-04-07T06:30:53.603",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326398,1744007453613,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.613",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326400,1744007453622,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.622",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326402,1744007453634,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.634",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326404,1744007453644,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.644",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326406,1744007453654,"fUST",-1564.82,0.0003863,7,"2025-04-07T06:30:53.654",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326408,1744007453665,"fUST",-1951.0,0.0003863,7,"2025-04-07T06:30:53.665",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326410,1744007453676,"fUST",-504.54034001,0.0003863,7,"2025-04-07T06:30:53.676",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326413,1744007453686,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.686",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326414,1744007453696,"fUST",-720.69,0.0003863,7,"2025-04-07T06:30:53.696",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326416,1744007453707,"fUST",-603.99,0.0003863,7,"2025-04-07T06:30:53.707",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326419,1744007453717,"fUST",-1960.56,0.0003863,7,"2025-04-07T06:30:53.717",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326420,1744007453726,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.726",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326422,1744007453736,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.736",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326424,1744007453746,"fUST",-1748.88,0.0003863,7,"2025-04-07T06:30:53.746",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326426,1744007453756,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.756",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326428,1744007453768,"fUST",-2029.77,0.0003863,7,"2025-04-07T06:30:53.768",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326430,1744007453778,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.778",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326432,1744007453789,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.789",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326434,1744007453798,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:53.798",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326436,1744007453808,"fUST",-151.0,0.0003863,14,"2025-04-07T06:30:53.808",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326438,1744007453819,"fUST",-1368.39,0.0003863,2,"2025-04-07T06:30:53.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326440,1744007453829,"fUST",-588.58,0.0003863,7,"2025-04-07T06:30:53.829",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326442,1744007453839,"fUST",-601.11,0.0003863,7,"2025-04-07T06:30:53.839",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326444,1744007453850,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.850",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326446,1744007453860,"fUST",-2441.632005,0.0003863,14,"2025-04-07T06:30:53.860",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326448,1744007453872,"fUST",-2441.632005,0.0003863,14,"2025-04-07T06:30:53.872",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326450,1744007453883,"fUST",-2441.632005,0.0003863,14,"2025-04-07T06:30:53.883",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326452,1744007453893,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.893",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326454,1744007453903,"fUST",-2441.632005,0.0003863,14,"2025-04-07T06:30:53.903",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326456,1744007453913,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.913",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326458,1744007453922,"fUST",-2441.632005,0.0003863,14,"2025-04-07T06:30:53.922",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326460,1744007453933,"fUST",-2441.632005,0.0003863,14,"2025-04-07T06:30:53.933",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326462,1744007453943,"fUST",-2441.632005,0.0003863,14,"2025-04-07T06:30:53.943",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326464,1744007453953,"fUST",-2441.632013,0.0003863,14,"2025-04-07T06:30:53.953",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326466,1744007453965,"fUST",-1802.77,0.0003863,7,"2025-04-07T06:30:53.965",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326468,1744007453975,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.975",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326470,1744007453986,"fUST",-638.37,0.0003863,7,"2025-04-07T06:30:53.986",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326472,1744007453997,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:53.997",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326474,1744007454007,"fUST",-1000.0,0.0003863,30,"2025-04-07T06:30:54.007",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326476,1744007454023,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326478,1744007454033,"fUST",-3642.09,0.0003863,7,"2025-04-07T06:30:54.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326480,1744007454044,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.044",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326482,1744007454053,"fUST",-1347.37,0.0003863,7,"2025-04-07T06:30:54.053",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326484,1744007454062,"fUST",-1391.95,0.0003863,7,"2025-04-07T06:30:54.062",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326486,1744007454072,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.072",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326488,1744007454083,"fUST",-2126.62,0.0003863,7,"2025-04-07T06:30:54.083",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326490,1744007454092,"fUST",-796.84,0.0003863,7,"2025-04-07T06:30:54.092",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326492,1744007454103,"fUST",-617.31,0.0003863,7,"2025-04-07T06:30:54.103",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326494,1744007454113,"fUST",-5186.58,0.0003863,7,"2025-04-07T06:30:54.113",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326496,1744007454124,"fUST",-628.21449676,0.0003863,7,"2025-04-07T06:30:54.124",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326498,1744007454134,"fUST",-1111.1,0.0003863,7,"2025-04-07T06:30:54.134",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326500,1744007454144,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.144",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326502,1744007454154,"fUST",-1058.19,0.0003863,7,"2025-04-07T06:30:54.154",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326504,1744007454164,"fUST",-423.856704,0.0003863,14,"2025-04-07T06:30:54.164",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326506,1744007454174,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.174",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326508,1744007454184,"fUST",-423.856704,0.0003863,14,"2025-04-07T06:30:54.184",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326510,1744007454194,"fUST",-7684.6,0.0003863,7,"2025-04-07T06:30:54.194",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326512,1744007454204,"fUST",-781.69,0.0003863,7,"2025-04-07T06:30:54.204",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326514,1744007454214,"fUST",-503.58,0.0003863,7,"2025-04-07T06:30:54.214",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326516,1744007454223,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.223",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326518,1744007454233,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.233",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326520,1744007454243,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.243",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326522,1744007454253,"fUST",-423.856704,0.0003863,14,"2025-04-07T06:30:54.253",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326524,1744007454265,"fUST",-423.85670146,0.0003863,14,"2025-04-07T06:30:54.265",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326526,1744007454276,"fUST",-526.85,0.0003863,7,"2025-04-07T06:30:54.276",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326528,1744007454287,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.287",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326530,1744007454296,"fUST",-510.60956645,0.0003863,7,"2025-04-07T06:30:54.296",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326532,1744007454307,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.307",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326534,1744007454316,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.316",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326536,1744007454326,"fUST",-6861.13,0.0003863,7,"2025-04-07T06:30:54.326",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326538,1744007454337,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.337",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326540,1744007454346,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.346",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326542,1744007454357,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.357",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326544,1744007454366,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.366",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326546,1744007454376,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.376",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326548,1744007454386,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.386",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326550,1744007454396,"fUST",-427.8779057,0.0003863,7,"2025-04-07T06:30:54.396",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326552,1744007454406,"fUST",-428.43103355,0.0003863,7,"2025-04-07T06:30:54.406",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326554,1744007454415,"fUST",-7716.74,0.0003863,7,"2025-04-07T06:30:54.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326556,1744007454425,"fUST",-502.88482119,0.0003863,7,"2025-04-07T06:30:54.425",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326558,1744007454434,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.434",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326560,1744007454444,"fUST",-2269.56,0.0003863,7,"2025-04-07T06:30:54.444",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326562,1744007454454,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.454",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326564,1744007454463,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.463",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326566,1744007454474,"fUST",-4907.12,0.0003863,7,"2025-04-07T06:30:54.474",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326568,1744007454484,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.484",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326570,1744007454493,"fUST",-504.85,0.0003863,7,"2025-04-07T06:30:54.493",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326572,1744007454503,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.503",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326574,1744007454514,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.514",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326576,1744007454523,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.523",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326578,1744007454533,"fUST",-542.23,0.0003863,7,"2025-04-07T06:30:54.533",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326580,1744007454542,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.542",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326582,1744007454552,"fUST",-2640.34,0.0003863,7,"2025-04-07T06:30:54.552",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326584,1744007454561,"fUST",-2111.69,0.0003863,7,"2025-04-07T06:30:54.561",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326586,1744007454570,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.570",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326588,1744007454580,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.580",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326590,1744007454590,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.590",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326592,1744007454599,"fUST",-1000.0,0.0003863,3,"2025-04-07T06:30:54.599",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326594,1744007454609,"fUST",-2900.21,0.0003863,7,"2025-04-07T06:30:54.609",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326596,1744007454619,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.619",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326598,1744007454628,"fUST",-500.0,0.0003863,3,"2025-04-07T06:30:54.628",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326600,1744007454638,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.638",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326602,1744007454649,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.649",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326604,1744007454659,"fUST",-754.1,0.0003863,7,"2025-04-07T06:30:54.659",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326606,1744007454671,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.671",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326608,1744007454681,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.681",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326610,1744007454691,"fUST",-582.6,0.0003863,7,"2025-04-07T06:30:54.691",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326612,1744007454700,"fUST",-726.72,0.0003863,7,"2025-04-07T06:30:54.700",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326614,1744007454711,"fUST",-904.26,0.0003863,7,"2025-04-07T06:30:54.711",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326616,1744007454720,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.720",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326618,1744007454730,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.730",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326620,1744007454740,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.740",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326622,1744007454750,"fUST",-853.72,0.0003863,7,"2025-04-07T06:30:54.750",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326624,1744007454763,"fUST",-564.13,0.0003863,7,"2025-04-07T06:30:54.763",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326626,1744007454773,"fUST",-17236.37,0.0003863,7,"2025-04-07T06:30:54.773",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326628,1744007454782,"fUST",-1442.71,0.0003863,7,"2025-04-07T06:30:54.782",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326630,1744007454792,"fUST",-520.98,0.0003863,7,"2025-04-07T06:30:54.792",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326632,1744007454802,"fUST",-516.72297355,0.0003863,7,"2025-04-07T06:30:54.802",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326634,1744007454812,"fUST",-507.2723643,0.0003863,7,"2025-04-07T06:30:54.812",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326636,1744007454822,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.822",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326638,1744007454831,"fUST",-3459.37,0.0003863,7,"2025-04-07T06:30:54.831",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326640,1744007454841,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.841",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326642,1744007454851,"fUST",-362.533722,0.0003863,14,"2025-04-07T06:30:54.851",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326644,1744007454860,"fUST",-362.533722,0.0003863,14,"2025-04-07T06:30:54.860",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326646,1744007454870,"fUST",-586.4265152,0.0003863,7,"2025-04-07T06:30:54.870",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326648,1744007454880,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.880",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326650,1744007454889,"fUST",-362.533722,0.0003863,14,"2025-04-07T06:30:54.889",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326652,1744007454900,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.900",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326654,1744007454910,"fUST",-362.533728,0.0003863,14,"2025-04-07T06:30:54.910",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326656,1744007454919,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.919",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326658,1744007454929,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.929",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326660,1744007454939,"fUST",-1195.35,0.0003863,7,"2025-04-07T06:30:54.939",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326662,1744007454949,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.949",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326664,1744007454958,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.958",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326666,1744007454968,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.968",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326668,1744007454977,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.977",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326670,1744007454987,"fUST",-739.23,0.0003863,7,"2025-04-07T06:30:54.987",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326672,1744007454996,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:54.996",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326674,1744007455006,"fUST",-1037.89,0.0003863,7,"2025-04-07T06:30:55.006",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326676,1744007455019,"fUST",-931.74,0.0003863,7,"2025-04-07T06:30:55.019",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326678,1744007455028,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:55.028",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326680,1744007455038,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:55.038",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326682,1744007455047,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:55.047",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326684,1744007455058,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:55.058",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326686,1744007455069,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:55.069",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326688,1744007455078,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:55.078",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326690,1744007455088,"fUST",-500.0,0.0003863,7,"2025-04-07T06:30:55.088",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326692,1744007455098,"fUST",-419.36665037,0.00038662,2,"2025-04-07T06:30:55.098",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326694,1744007455108,"fUST",-500.0,0.00038673,5,"2025-04-07T06:30:55.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326696,1744007455118,"fUST",-500.50504929,0.00038673,5,"2025-04-07T06:30:55.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326698,1744007455127,"fUST",-500.0,0.00038673,5,"2025-04-07T06:30:55.127",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326700,1744007455136,"fUST",-500.0,0.00038673,5,"2025-04-07T06:30:55.136",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326702,1744007455146,"fUST",-852.74600693,0.00038767,7,"2025-04-07T06:30:55.146",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326704,1744007455155,"fUST",-150.27583741,0.00038767,7,"2025-04-07T06:30:55.155",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326706,1744007455164,"fUST",-500.0,0.00038767,7,"2025-04-07T06:30:55.164",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326708,1744007455173,"fUST",-500.0,0.00038767,7,"2025-04-07T06:30:55.173",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326710,1744007455183,"fUST",-851.83738305,0.00038767,7,"2025-04-07T06:30:55.183",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326712,1744007455192,"fUST",-500.0,0.00038767,7,"2025-04-07T06:30:55.192",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326714,1744007455202,"fUST",-500.0,0.00038767,7,"2025-04-07T06:30:55.202",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326716,1744007455212,"fUST",-500.0,0.00038767,7,"2025-04-07T06:30:55.212",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326718,1744007455221,"fUST",-500.0,0.00038767,7,"2025-04-07T06:30:55.221",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326720,1744007455231,"fUST",-500.0,0.00038767,7,"2025-04-07T06:30:55.231",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326722,1744007455240,"fUST",-500.0,0.00038767,7,"2025-04-07T06:30:55.240",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326724,1744007455250,"fUST",-852.6107025,0.00038767,7,"2025-04-07T06:30:55.250",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326726,1744007455262,"fUST",-500.0,0.00038767,7,"2025-04-07T06:30:55.262",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326728,1744007455271,"fUST",-853.72513193,0.00038767,7,"2025-04-07T06:30:55.271",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326730,1744007455280,"fUST",-500.0,0.00038767,7,"2025-04-07T06:30:55.280",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326732,1744007455290,"fUST",-1260.0,0.00038871,2,"2025-04-07T06:30:55.290",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326734,1744007455299,"fUST",-151.0,0.00038903,14,"2025-04-07T06:30:55.299",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326736,1744007455309,"fUST",-500.0,0.00038903,2,"2025-04-07T06:30:55.309",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326738,1744007455319,"fUST",-500.0,0.00038903,2,"2025-04-07T06:30:55.319",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326740,1744007455328,"fUST",-500.0,0.00038903,2,"2025-04-07T06:30:55.328",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326742,1744007455338,"fUST",-500.0,0.00038903,2,"2025-04-07T06:30:55.338",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326744,1744007455348,"fUST",-500.0,0.00038903,2,"2025-04-07T06:30:55.348",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326746,1744007455359,"fUST",-500.0,0.00038903,2,"2025-04-07T06:30:55.359",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326748,1744007455368,"fUST",-500.0,0.00038903,2,"2025-04-07T06:30:55.368",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326750,1744007455377,"fUST",-500.0,0.00038903,2,"2025-04-07T06:30:55.377",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326752,1744007455387,"fUST",-500.0,0.00038903,2,"2025-04-07T06:30:55.387",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326754,1744007455396,"fUST",-500.0,0.00038903,2,"2025-04-07T06:30:55.396",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326756,1744007455406,"fUST",-500.0,0.00038903,2,"2025-04-07T06:30:55.406",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326758,1744007455415,"fUST",-500.0,0.00038903,2,"2025-04-07T06:30:55.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326760,1744007455425,"fUST",-500.0,0.00038903,2,"2025-04-07T06:30:55.425",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326762,1744007455434,"fUST",-505.19986997,0.00038904,7,"2025-04-07T06:30:55.434",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326764,1744007455443,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:55.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326766,1744007455452,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:55.452",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326768,1744007455475,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:55.475",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326770,1744007455496,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:55.496",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326772,1744007455531,"fUST",-151.0,0.00038904,14,"2025-04-07T06:30:55.531",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326774,1744007455598,"fUST",-151.0,0.00038904,14,"2025-04-07T06:30:55.598",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326776,1744007455670,"fUST",-248.11125,0.00038904,14,"2025-04-07T06:30:55.670",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326778,1744007455704,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:55.704",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326780,1744007455741,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:55.741",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326782,1744007455795,"fUST",-262.56278554,0.00038904,7,"2025-04-07T06:30:55.795",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326784,1744007455806,"fUST",-812.34,0.00038904,7,"2025-04-07T06:30:55.806",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326786,1744007455816,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:55.816",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326788,1744007455826,"fUST",-729.06,0.00038904,7,"2025-04-07T06:30:55.826",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326790,1744007455836,"fUST",-513.99774563,0.00038904,7,"2025-04-07T06:30:55.836",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326792,1744007455846,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:55.846",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326794,1744007455855,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:55.855",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326796,1744007455865,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:55.865",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326812,1744007455875,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:55.875",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326815,1744007456031,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.031",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326817,1744007456041,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.041",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326819,1744007456052,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.052",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326821,1744007456062,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.062",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326823,1744007456073,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.073",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326825,1744007456083,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.083",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326827,1744007456093,"fUST",-736.69,0.00038904,7,"2025-04-07T06:30:56.093",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326829,1744007456103,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.103",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326831,1744007456112,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.112",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326833,1744007456122,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.122",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326835,1744007456131,"fUST",-638.44919093,0.00038904,7,"2025-04-07T06:30:56.131",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326837,1744007456141,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.141",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326838,1744007456151,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.151",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326839,1744007456160,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.160",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326840,1744007456169,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.169",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326841,1744007456179,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.179",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326843,1744007456189,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.189",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326845,1744007456199,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.199",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326847,1744007456209,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.209",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326849,1744007456218,"fUST",-200.0,0.00038904,7,"2025-04-07T06:30:56.218",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326851,1744007456228,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.228",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326853,1744007456238,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.238",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326855,1744007456248,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.248",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326857,1744007456258,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.258",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326859,1744007456274,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.274",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326861,1744007456283,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.283",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326863,1744007456293,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326865,1744007456303,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.303",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326867,1744007456312,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.312",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326869,1744007456321,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.321",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326871,1744007456330,"fUST",-867.45,0.00038904,7,"2025-04-07T06:30:56.330",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326873,1744007456340,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.340",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326875,1744007456350,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.350",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326877,1744007456359,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.359",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326879,1744007456369,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.369",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326881,1744007456378,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.378",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326883,1744007456388,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.388",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326885,1744007456397,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.397",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326887,1744007456406,"fUST",-500.00000001,0.00038904,30,"2025-04-07T06:30:56.406",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326889,1744007456416,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.416",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326891,1744007456425,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.425",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326894,1744007456435,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.435",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326896,1744007456443,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326898,1744007456453,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.453",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326900,1744007456462,"fUST",-430.17281134,0.00038904,7,"2025-04-07T06:30:56.462",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326902,1744007456471,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.471",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326904,1744007456480,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.480",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326906,1744007456490,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.490",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326908,1744007456499,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.499",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326910,1744007456509,"fUST",-510.34274955,0.00038904,7,"2025-04-07T06:30:56.509",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326912,1744007456524,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.524",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326914,1744007456533,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.533",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326916,1744007456542,"fUST",-533.35,0.00038904,7,"2025-04-07T06:30:56.542",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326918,1744007456551,"fUST",-906.27,0.00038904,7,"2025-04-07T06:30:56.551",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326920,1744007456560,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.560",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326922,1744007456569,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.569",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326924,1744007456586,"fUST",-670.8,0.00038904,7,"2025-04-07T06:30:56.586",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326926,1744007456608,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.608",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326928,1744007456632,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.632",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326930,1744007456655,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.655",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326932,1744007456677,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.677",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326934,1744007456699,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.699",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326936,1744007456722,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.722",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326938,1744007456744,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.744",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326940,1744007456768,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.768",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326942,1744007456790,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.790",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326944,1744007456813,"fUST",-517.39,0.00038904,7,"2025-04-07T06:30:56.813",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326946,1744007456834,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.834",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326948,1744007456856,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.856",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326950,1744007456876,"fUST",-511.14770361,0.00038904,7,"2025-04-07T06:30:56.876",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326952,1744007456897,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.897",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326954,1744007456918,"fUST",-534.6,0.00038904,7,"2025-04-07T06:30:56.918",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326956,1744007456939,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.939",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326958,1744007456960,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.960",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326960,1744007456981,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:56.981",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326962,1744007457002,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.002",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326964,1744007457047,"fUST",-1086.53,0.00038904,7,"2025-04-07T06:30:57.047",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326966,1744007457107,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.107",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326968,1744007457157,"fUST",-576.65,0.00038904,7,"2025-04-07T06:30:57.157",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326970,1744007457189,"fUST",-162.6935148,0.00038904,7,"2025-04-07T06:30:57.189",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326972,1744007457199,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.199",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326974,1744007457209,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.209",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326976,1744007457218,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.218",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326978,1744007457227,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326980,1744007457237,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.237",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326982,1744007457247,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.247",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326984,1744007457256,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.256",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326987,1744007457272,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.272",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326989,1744007457283,"fUST",-268.20740961,0.00038904,7,"2025-04-07T06:30:57.283",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326991,1744007457292,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.292",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326993,1744007457301,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.301",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326995,1744007457311,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.311",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326997,1744007457320,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.320",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357326999,1744007457330,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.330",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327001,1744007457339,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.339",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327003,1744007457348,"fUST",-1107.37,0.00038904,7,"2025-04-07T06:30:57.348",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327005,1744007457358,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.358",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327007,1744007457368,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.368",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327009,1744007457378,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.378",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327011,1744007457388,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.388",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327013,1744007457398,"fUST",-1447.2,0.00038904,7,"2025-04-07T06:30:57.398",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327015,1744007457407,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.407",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327017,1744007457418,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.418",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327019,1744007457427,"fUST",-513.43,0.00038904,7,"2025-04-07T06:30:57.427",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327021,1744007457436,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.436",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327023,1744007457446,"fUST",-151.0,0.00038904,14,"2025-04-07T06:30:57.446",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327025,1744007457455,"fUST",-151.0,0.00038904,14,"2025-04-07T06:30:57.455",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327027,1744007457465,"fUST",-151.0,0.00038904,14,"2025-04-07T06:30:57.465",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327029,1744007457474,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.474",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327031,1744007457483,"fUST",-566.61,0.00038904,7,"2025-04-07T06:30:57.483",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327034,1744007457493,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.493",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327036,1744007457502,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.502",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327038,1744007457515,"fUST",-939.19,0.00038904,7,"2025-04-07T06:30:57.515",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327040,1744007457525,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.525",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327042,1744007457534,"fUST",-1423.54,0.00038904,7,"2025-04-07T06:30:57.534",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327044,1744007457543,"fUST",-2008.01,0.00038904,7,"2025-04-07T06:30:57.543",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327046,1744007457553,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.553",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327048,1744007457562,"fUST",-1800.94,0.00038904,7,"2025-04-07T06:30:57.562",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327050,1744007457571,"fUST",-901.74,0.00038904,7,"2025-04-07T06:30:57.571",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327052,1744007457580,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.580",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327054,1744007457589,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.589",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327056,1744007457598,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.598",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327058,1744007457607,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.607",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327060,1744007457615,"fUST",-749.66,0.00038904,7,"2025-04-07T06:30:57.615",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327062,1744007457625,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.625",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327064,1744007457634,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.634",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327066,1744007457643,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.643",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327068,1744007457656,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.656",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327070,1744007457665,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.665",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327072,1744007457675,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.675",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327074,1744007457684,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.684",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327076,1744007457696,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.696",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327078,1744007457706,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.706",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327080,1744007457715,"fUST",-697.53,0.00038904,7,"2025-04-07T06:30:57.715",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327082,1744007457725,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.725",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327084,1744007457736,"fUST",-934.77,0.00038904,7,"2025-04-07T06:30:57.736",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327086,1744007457745,"fUST",-468.48488773,0.00038904,7,"2025-04-07T06:30:57.745",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327088,1744007457755,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.755",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327090,1744007457766,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.766",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327093,1744007457776,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.776",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327094,1744007457785,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.785",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327097,1744007457794,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.794",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327099,1744007457804,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.804",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327101,1744007457813,"fUST",-1984.09,0.00038904,7,"2025-04-07T06:30:57.813",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327103,1744007457823,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.823",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327105,1744007457832,"fUST",-490.919075,0.00038904,2,"2025-04-07T06:30:57.832",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327107,1744007457842,"fUST",-935.62,0.00038904,7,"2025-04-07T06:30:57.842",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327109,1744007457851,"fUST",-946.46,0.00038904,7,"2025-04-07T06:30:57.851",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327111,1744007457861,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.861",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327113,1744007457871,"fUST",-490.919069,0.00038904,2,"2025-04-07T06:30:57.871",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327115,1744007457881,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.881",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327117,1744007457890,"fUST",-515.1,0.00038904,7,"2025-04-07T06:30:57.890",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327119,1744007457900,"fUST",-512.76,0.00038904,7,"2025-04-07T06:30:57.900",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327121,1744007457909,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.909",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327123,1744007457919,"fUST",-690.44,0.00038904,7,"2025-04-07T06:30:57.919",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327125,1744007457929,"fUST",-151.0,0.00038904,14,"2025-04-07T06:30:57.929",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327127,1744007457939,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.939",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327129,1744007457949,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.949",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327131,1744007457959,"fUST",-507.33981391,0.00038904,7,"2025-04-07T06:30:57.959",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327133,1744007457968,"fUST",-838.21,0.00038904,7,"2025-04-07T06:30:57.968",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327135,1744007457978,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.978",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327137,1744007457987,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:57.987",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327139,1744007457999,"fUST",-847.87,0.00038904,7,"2025-04-07T06:30:57.999",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327141,1744007458009,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.009",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327143,1744007458023,"fUST",-1589.02,0.00038904,7,"2025-04-07T06:30:58.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327146,1744007458033,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327147,1744007458043,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.043",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327149,1744007458053,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.053",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327151,1744007458062,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.062",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327153,1744007458072,"fUST",-1158.58,0.00038904,7,"2025-04-07T06:30:58.072",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327155,1744007458082,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.082",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327158,1744007458092,"fUST",-952.13,0.00038904,7,"2025-04-07T06:30:58.092",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327160,1744007458102,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.102",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327162,1744007458111,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.111",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327164,1744007458120,"fUST",-573.45,0.00038904,7,"2025-04-07T06:30:58.120",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327166,1744007458130,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.130",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327168,1744007458139,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.139",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327170,1744007458149,"fUST",-1057.47,0.00038904,7,"2025-04-07T06:30:58.149",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327172,1744007458158,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.158",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327174,1744007458168,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.168",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327176,1744007458178,"fUST",-640.71804588,0.00038904,7,"2025-04-07T06:30:58.178",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327178,1744007458187,"fUST",-610.23512498,0.00038904,7,"2025-04-07T06:30:58.187",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327180,1744007458196,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.196",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327182,1744007458206,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.206",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327184,1744007458215,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327186,1744007458225,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.225",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327188,1744007458234,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.234",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327190,1744007458244,"fUST",-694.43,0.00038904,7,"2025-04-07T06:30:58.244",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327192,1744007458253,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.253",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327194,1744007458265,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.265",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327196,1744007458275,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.275",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327198,1744007458284,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.284",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327200,1744007458293,"fUST",-571.11,0.00038904,7,"2025-04-07T06:30:58.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327202,1744007458304,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.304",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327204,1744007458314,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.314",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327206,1744007458324,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.324",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327208,1744007458333,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.333",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327210,1744007458343,"fUST",-528.03,0.00038904,7,"2025-04-07T06:30:58.343",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327212,1744007458354,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.354",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327214,1744007458363,"fUST",-613.99,0.00038904,7,"2025-04-07T06:30:58.363",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327216,1744007458373,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.373",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327218,1744007458382,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.382",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327220,1744007458392,"fUST",-1665.49,0.00038904,7,"2025-04-07T06:30:58.392",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327222,1744007458402,"fUST",-928.88,0.00038904,7,"2025-04-07T06:30:58.402",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327224,1744007458412,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.412",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327226,1744007458421,"fUST",-772.18,0.00038904,7,"2025-04-07T06:30:58.421",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327228,1744007458430,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.430",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327230,1744007458439,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.439",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327232,1744007458449,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.449",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327234,1744007458458,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.458",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327236,1744007458467,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.467",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327238,1744007458476,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.476",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327240,1744007458485,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.485",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327242,1744007458495,"fUST",-1501.09,0.00038904,2,"2025-04-07T06:30:58.495",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327244,1744007458504,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.504",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327246,1744007458516,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.516",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327248,1744007458526,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.526",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327250,1744007458537,"fUST",-586.05,0.00038904,7,"2025-04-07T06:30:58.537",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327252,1744007458546,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.546",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327254,1744007458556,"fUST",-722.91,0.00038904,7,"2025-04-07T06:30:58.556",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327256,1744007458565,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.565",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327258,1744007458575,"fUST",-1033.34,0.00038904,7,"2025-04-07T06:30:58.575",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327260,1744007458585,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.585",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327262,1744007458595,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.595",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327263,1744007458610,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.610",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327265,1744007458620,"fUST",-196.47307023,0.00038904,7,"2025-04-07T06:30:58.620",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327267,1744007458629,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.629",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327269,1744007458639,"fUST",-522.77,0.00038904,7,"2025-04-07T06:30:58.639",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327271,1744007458651,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.651",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327273,1744007458661,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.661",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327275,1744007458672,"fUST",-571.83,0.00038904,7,"2025-04-07T06:30:58.672",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327277,1744007458682,"fUST",-536.37695945,0.00038904,7,"2025-04-07T06:30:58.682",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327279,1744007458692,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.692",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327281,1744007458703,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.703",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327283,1744007458714,"fUST",-391.0511212,0.00038904,7,"2025-04-07T06:30:58.714",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327285,1744007458724,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.724",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327288,1744007458734,"fUST",-523.84,0.00038904,7,"2025-04-07T06:30:58.734",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327289,1744007458745,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.745",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327292,1744007458756,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.756",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327294,1744007458769,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.769",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327295,1744007458779,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.779",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327298,1744007458788,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.788",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327300,1744007458798,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.798",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327302,1744007458807,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.807",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327303,1744007458817,"fUST",-598.23612038,0.00038904,7,"2025-04-07T06:30:58.817",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327305,1744007458828,"fUST",-833.69,0.00038904,7,"2025-04-07T06:30:58.828",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327308,1744007458839,"fUST",-2025.36,0.00038904,7,"2025-04-07T06:30:58.839",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327310,1744007458849,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.849",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327312,1744007458859,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.859",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327314,1744007458868,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.868",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327316,1744007458878,"fUST",-1592.74,0.00038904,7,"2025-04-07T06:30:58.878",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327318,1744007458888,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.888",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327320,1744007458898,"fUST",-603.67,0.00038904,7,"2025-04-07T06:30:58.898",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327322,1744007458907,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.907",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327324,1744007458918,"fUST",-2054.09,0.00038904,7,"2025-04-07T06:30:58.918",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327326,1744007458928,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.928",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327328,1744007458938,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.938",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327330,1744007458948,"fUST",-4027.87,0.00038904,7,"2025-04-07T06:30:58.948",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327332,1744007458958,"fUST",-1703.64,0.00038904,7,"2025-04-07T06:30:58.958",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327334,1744007458968,"fUST",-1206.14,0.00038904,7,"2025-04-07T06:30:58.968",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327336,1744007458978,"fUST",-2750.5,0.00038904,7,"2025-04-07T06:30:58.978",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327338,1744007458987,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.987",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327340,1744007458997,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:58.997",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327342,1744007459006,"fUST",-5383.4,0.00038904,7,"2025-04-07T06:30:59.006",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327344,1744007459021,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.021",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327346,1744007459031,"fUST",-1044.92,0.00038904,7,"2025-04-07T06:30:59.031",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327348,1744007459040,"fUST",-752.29,0.00038904,7,"2025-04-07T06:30:59.040",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327350,1744007459050,"fUST",-16324.2,0.00038904,7,"2025-04-07T06:30:59.050",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327352,1744007459060,"fUST",-5668.81,0.00038904,7,"2025-04-07T06:30:59.060",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327354,1744007459069,"fUST",-556.96,0.00038904,7,"2025-04-07T06:30:59.069",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327356,1744007459079,"fUST",-9467.87,0.00038904,7,"2025-04-07T06:30:59.079",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327358,1744007459089,"fUST",-7826.43,0.00038904,7,"2025-04-07T06:30:59.089",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327360,1744007459098,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.098",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327362,1744007459108,"fUST",-704.24,0.00038904,7,"2025-04-07T06:30:59.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327364,1744007459119,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.119",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327366,1744007459129,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.129",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327368,1744007459139,"fUST",-1000.0,0.00038904,7,"2025-04-07T06:30:59.139",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327383,1744007459280,"fUST",-2032.66,0.00038904,7,"2025-04-07T06:30:59.280",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327385,1744007459291,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.291",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327387,1744007459301,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.301",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327389,1744007459312,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.312",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327392,1744007459322,"fUST",-627.1,0.00038904,7,"2025-04-07T06:30:59.322",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327393,1744007459333,"fUST",-229.29997383,0.00038904,7,"2025-04-07T06:30:59.333",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327395,1744007459343,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.343",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327398,1744007459354,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.354",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327400,1744007459364,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.364",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327402,1744007459374,"fUST",-1564.82,0.00038904,7,"2025-04-07T06:30:59.374",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327404,1744007459384,"fUST",-1951.0,0.00038904,7,"2025-04-07T06:30:59.384",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327406,1744007459394,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.394",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327408,1744007459404,"fUST",-720.69,0.00038904,7,"2025-04-07T06:30:59.404",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327410,1744007459413,"fUST",-603.99,0.00038904,7,"2025-04-07T06:30:59.413",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327411,1744007459423,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327414,1744007459432,"fUST",-1960.56,0.00038904,7,"2025-04-07T06:30:59.432",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327416,1744007459442,"fUST",-1748.88,0.00038904,7,"2025-04-07T06:30:59.442",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327417,1744007459452,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.452",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327420,1744007459462,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.462",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327421,1744007459471,"fUST",-2029.77,0.00038904,7,"2025-04-07T06:30:59.471",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327423,1744007459481,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.481",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327425,1744007459491,"fUST",-1368.39,0.00038904,2,"2025-04-07T06:30:59.491",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327427,1744007459501,"fUST",-588.58,0.00038904,7,"2025-04-07T06:30:59.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327429,1744007459511,"fUST",-601.11,0.00038904,7,"2025-04-07T06:30:59.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327431,1744007459526,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.526",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327433,1744007459536,"fUST",-594.74606521,0.00038904,7,"2025-04-07T06:30:59.536",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327435,1744007459546,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.546",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327437,1744007459556,"fUST",-1802.77,0.00038904,7,"2025-04-07T06:30:59.556",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327439,1744007459566,"fUST",-211.3441377,0.00038904,7,"2025-04-07T06:30:59.566",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327441,1744007459576,"fUST",-638.37,0.00038904,7,"2025-04-07T06:30:59.576",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327443,1744007459586,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.586",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327445,1744007459595,"fUST",-1000.0,0.00038904,30,"2025-04-07T06:30:59.595",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327447,1744007459605,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.605",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327449,1744007459615,"fUST",-3642.09,0.00038904,7,"2025-04-07T06:30:59.615",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327451,1744007459627,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.627",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327453,1744007459636,"fUST",-1347.37,0.00038904,7,"2025-04-07T06:30:59.636",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327456,1744007459646,"fUST",-1391.95,0.00038904,7,"2025-04-07T06:30:59.646",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327458,1744007459659,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.659",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327460,1744007459669,"fUST",-2126.62,0.00038904,7,"2025-04-07T06:30:59.669",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327462,1744007459681,"fUST",-796.84,0.00038904,7,"2025-04-07T06:30:59.681",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327464,1744007459691,"fUST",-617.31,0.00038904,7,"2025-04-07T06:30:59.691",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327466,1744007459702,"fUST",-5186.58,0.00038904,7,"2025-04-07T06:30:59.702",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327468,1744007459711,"fUST",-1111.1,0.00038904,7,"2025-04-07T06:30:59.711",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327470,1744007459721,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.721",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327471,1744007459731,"fUST",-1058.19,0.00038904,7,"2025-04-07T06:30:59.731",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327473,1744007459741,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.741",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327475,1744007459751,"fUST",-7684.6,0.00038904,7,"2025-04-07T06:30:59.751",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327477,1744007459762,"fUST",-503.58,0.00038904,7,"2025-04-07T06:30:59.762",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327479,1744007459775,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.775",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327482,1744007459785,"fUST",-781.69,0.00038904,7,"2025-04-07T06:30:59.785",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327483,1744007459795,"fUST",-535.22882063,0.00038904,7,"2025-04-07T06:30:59.795",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327485,1744007459804,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.804",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327487,1744007459814,"fUST",-526.85,0.00038904,7,"2025-04-07T06:30:59.814",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327489,1744007459823,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.823",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327491,1744007459834,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.834",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327493,1744007459844,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.844",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327495,1744007459854,"fUST",-6861.13,0.00038904,7,"2025-04-07T06:30:59.854",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327497,1744007459864,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.864",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327499,1744007459874,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.874",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327501,1744007459886,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.886",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327503,1744007459896,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.896",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327505,1744007459906,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.906",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327507,1744007459916,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.916",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327509,1744007459926,"fUST",-7716.74,0.00038904,7,"2025-04-07T06:30:59.926",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327512,1744007459936,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.936",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327513,1744007459946,"fUST",-2269.56,0.00038904,7,"2025-04-07T06:30:59.946",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327516,1744007459956,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.956",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327518,1744007459966,"fUST",-500.0,0.00038904,7,"2025-04-07T06:30:59.966",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327520,1744007459977,"fUST",-178.86475748,0.00038904,7,"2025-04-07T06:30:59.977",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327521,1744007459987,"fUST",-4907.12,0.00038904,7,"2025-04-07T06:30:59.987",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327523,1744007459997,"fUST",-504.85,0.00038904,7,"2025-04-07T06:30:59.997",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327525,1744007460007,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.007",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327527,1744007460020,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.020",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327529,1744007460029,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.029",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327531,1744007460039,"fUST",-542.23,0.00038904,7,"2025-04-07T06:31:00.039",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327533,1744007460050,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.050",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327535,1744007460060,"fUST",-2640.34,0.00038904,7,"2025-04-07T06:31:00.060",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327537,1744007460070,"fUST",-2111.69,0.00038904,7,"2025-04-07T06:31:00.070",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327539,1744007460081,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.081",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327541,1744007460090,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.090",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327543,1744007460100,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.100",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327545,1744007460110,"fUST",-1000.0,0.00038904,3,"2025-04-07T06:31:00.110",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327547,1744007460120,"fUST",-2900.21,0.00038904,7,"2025-04-07T06:31:00.120",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327549,1744007460130,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.130",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327551,1744007460140,"fUST",-500.0,0.00038904,3,"2025-04-07T06:31:00.140",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327553,1744007460150,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.150",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327555,1744007460160,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.160",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327557,1744007460170,"fUST",-754.1,0.00038904,7,"2025-04-07T06:31:00.170",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327559,1744007460180,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.180",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327561,1744007460191,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.191",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327564,1744007460201,"fUST",-582.6,0.00038904,7,"2025-04-07T06:31:00.201",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327566,1744007460211,"fUST",-726.72,0.00038904,7,"2025-04-07T06:31:00.211",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327568,1744007460221,"fUST",-904.26,0.00038904,7,"2025-04-07T06:31:00.221",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327570,1744007460231,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.231",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327572,1744007460241,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.241",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327574,1744007460251,"fUST",-853.72,0.00038904,7,"2025-04-07T06:31:00.251",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327576,1744007460262,"fUST",-564.13,0.00038904,7,"2025-04-07T06:31:00.262",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327577,1744007460279,"fUST",-17236.37,0.00038904,7,"2025-04-07T06:31:00.279",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327579,1744007460289,"fUST",-1442.71,0.00038904,7,"2025-04-07T06:31:00.289",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327581,1744007460299,"fUST",-520.98,0.00038904,7,"2025-04-07T06:31:00.299",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327583,1744007460309,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.309",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327585,1744007460320,"fUST",-3459.37,0.00038904,7,"2025-04-07T06:31:00.320",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327587,1744007460330,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.330",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327589,1744007460340,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.340",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327591,1744007460350,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.350",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327593,1744007460360,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.360",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327595,1744007460371,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.371",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327598,1744007460381,"fUST",-1195.35,0.00038904,7,"2025-04-07T06:31:00.381",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327599,1744007460391,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.391",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327601,1744007460401,"fUST",-543.33070815,0.00038904,7,"2025-04-07T06:31:00.401",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327604,1744007460411,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.411",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327606,1744007460421,"fUST",-325.2865497,0.00038904,7,"2025-04-07T06:31:00.421",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327608,1744007460430,"fUST",-739.23,0.00038904,7,"2025-04-07T06:31:00.430",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327610,1744007460440,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.440",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327612,1744007460450,"fUST",-1037.89,0.00038904,7,"2025-04-07T06:31:00.450",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327614,1744007460460,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.460",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327616,1744007460470,"fUST",-931.74,0.00038904,7,"2025-04-07T06:31:00.470",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327618,1744007460480,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.480",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327620,1744007460491,"fUST",-275.49916555,0.00038904,7,"2025-04-07T06:31:00.491",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327622,1744007460500,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.500",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327624,1744007460511,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327626,1744007460531,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.531",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327628,1744007460543,"fUST",-500.0,0.00038904,7,"2025-04-07T06:31:00.543",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327630,1744007460554,"fUST",-800.0,0.00038906,7,"2025-04-07T06:31:00.554",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327632,1744007460564,"fUST",-150.18960921,0.00038973,5,"2025-04-07T06:31:00.564",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327634,1744007460577,"fUST",-1022.76983852,0.00038982,30,"2025-04-07T06:31:00.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327636,1744007460588,"fUST",-2000.0,0.00038991,4,"2025-04-07T06:31:00.588",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327638,1744007460598,"fUST",-153.0,0.0003901,30,"2025-04-07T06:31:00.598",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327640,1744007460610,"fUST",-153.0,0.0003901,30,"2025-04-07T06:31:00.610",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327642,1744007460620,"fUST",-153.0,0.0003901,30,"2025-04-07T06:31:00.620",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327644,1744007460634,"fUST",-153.0,0.0003901,30,"2025-04-07T06:31:00.634",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327647,1744007460653,"fUST",-1008.94322377,0.00039059,6,"2025-04-07T06:31:00.653",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327649,1744007460672,"fUST",-1208.75877963,0.00039141,15,"2025-04-07T06:31:00.672",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327652,1744007460688,"fUST",-262.82526761,0.00039173,5,"2025-04-07T06:31:00.688",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327654,1744007460708,"fUST",-500.0,0.00039177,2,"2025-04-07T06:31:00.708",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327657,1744007460724,"fUST",-500.0,0.00039177,2,"2025-04-07T06:31:00.724",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327659,1744007460740,"fUST",-500.0,0.00039177,2,"2025-04-07T06:31:00.740",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327662,1744007460756,"fUST",-500.0,0.00039177,2,"2025-04-07T06:31:00.756",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327664,1744007460779,"fUST",-500.0,0.00039177,2,"2025-04-07T06:31:00.779",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327667,1744007460793,"fUST",-500.0,0.00039177,2,"2025-04-07T06:31:00.793",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327669,1744007460809,"fUST",-500.0,0.00039177,2,"2025-04-07T06:31:00.809",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327672,1744007460823,"fUST",-500.0,0.00039177,2,"2025-04-07T06:31:00.823",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327674,1744007460839,"fUST",-500.0,0.00039177,2,"2025-04-07T06:31:00.839",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327677,1744007460855,"fUST",-500.0,0.00039177,2,"2025-04-07T06:31:00.855",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327679,1744007460868,"fUST",-500.0,0.00039177,2,"2025-04-07T06:31:00.868",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327681,1744007460883,"fUST",-500.0,0.00039177,2,"2025-04-07T06:31:00.883",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327684,1744007460901,"fUST",-500.0,0.00039177,2,"2025-04-07T06:31:00.901",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327687,1744007460916,"fUST",-177.79358937,0.00039178,7,"2025-04-07T06:31:00.916",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327689,1744007460933,"fUST",-167.524364,0.00039178,7,"2025-04-07T06:31:00.933",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327692,1744007460950,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:00.950",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327694,1744007460963,"fUST",-751.77005333,0.00039178,7,"2025-04-07T06:31:00.963",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327696,1744007460975,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:00.975",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327699,1744007460988,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:00.988",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327701,1744007461005,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.005",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327704,1744007461023,"fUST",-502.92912806,0.00039178,7,"2025-04-07T06:31:01.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327706,1744007461037,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.037",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327708,1744007461051,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.051",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327711,1744007461064,"fUST",-150.88809076,0.00039178,7,"2025-04-07T06:31:01.064",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327713,1744007461076,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.076",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327715,1744007461089,"fUST",-151.68049729,0.00039178,7,"2025-04-07T06:31:01.089",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327717,1744007461101,"fUST",-151.79044605,0.00039178,7,"2025-04-07T06:31:01.101",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327720,1744007461113,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.113",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327722,1744007461126,"fUST",-301.3545708,0.00039178,7,"2025-04-07T06:31:01.126",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327724,1744007461138,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327726,1744007461151,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.151",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327729,1744007461165,"fUST",-812.34,0.00039178,7,"2025-04-07T06:31:01.165",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327731,1744007461177,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.177",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327733,1744007461190,"fUST",-729.06,0.00039178,7,"2025-04-07T06:31:01.190",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327735,1744007461203,"fUST",-588.69753934,0.00039178,7,"2025-04-07T06:31:01.203",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327737,1744007461215,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327740,1744007461227,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327742,1744007461241,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.241",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327744,1744007461253,"fUST",-436.1722915,0.00039178,7,"2025-04-07T06:31:01.253",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327746,1744007461265,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.265",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327749,1744007461282,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.282",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327751,1744007461295,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.295",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327753,1744007461308,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.308",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327755,1744007461321,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.321",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327758,1744007461334,"fUST",-736.69,0.00039178,7,"2025-04-07T06:31:01.334",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327760,1744007461347,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.347",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327762,1744007461360,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.360",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327765,1744007461375,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327767,1744007461387,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.387",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327769,1744007461400,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.400",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327771,1744007461413,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.413",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327774,1744007461427,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.427",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327776,1744007461439,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.439",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327778,1744007461451,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.451",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327780,1744007461465,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.465",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327782,1744007461477,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.477",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327783,1744007461490,"fUST",-200.0,0.00039178,7,"2025-04-07T06:31:01.490",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327784,1744007461503,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.503",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327785,1744007461520,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.520",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327786,1744007461533,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.533",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327787,1744007461546,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.546",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327788,1744007461561,"fUST",-221.22644411,0.00039178,7,"2025-04-07T06:31:01.561",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327789,1744007461574,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.574",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327790,1744007461587,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.587",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327791,1744007461601,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.601",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327792,1744007461614,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.614",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327793,1744007461629,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.629",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327794,1744007461642,"fUST",-867.45,0.00039178,7,"2025-04-07T06:31:01.642",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327796,1744007461660,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.660",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327798,1744007461673,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.673",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327800,1744007461686,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.686",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327802,1744007461700,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.700",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327805,1744007461713,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.713",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327807,1744007461726,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.726",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327809,1744007461739,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.739",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327812,1744007461752,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.752",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327814,1744007461765,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.765",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327816,1744007461780,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.780",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327819,1744007461793,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.793",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327821,1744007461806,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.806",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327823,1744007461819,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327826,1744007461832,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.832",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327828,1744007461845,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.845",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327830,1744007461857,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.857",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327832,1744007461870,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.870",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327835,1744007461882,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.882",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327837,1744007461895,"fUST",-533.35,0.00039178,7,"2025-04-07T06:31:01.895",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327839,1744007461907,"fUST",-906.27,0.00039178,7,"2025-04-07T06:31:01.907",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327842,1744007461919,"fUST",-507.46647239,0.00039178,7,"2025-04-07T06:31:01.919",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327844,1744007461931,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.931",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327846,1744007461944,"fUST",-670.8,0.00039178,7,"2025-04-07T06:31:01.944",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327848,1744007461957,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.957",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327851,1744007461969,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.969",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327853,1744007461983,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.983",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327855,1744007461996,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:01.996",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327857,1744007462010,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.010",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327860,1744007462028,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.028",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327862,1744007462041,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.041",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327864,1744007462055,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.055",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327866,1744007462068,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.068",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327869,1744007462081,"fUST",-517.39,0.00039178,7,"2025-04-07T06:31:02.081",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327871,1744007462094,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.094",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327873,1744007462106,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.106",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327876,1744007462118,"fUST",-363.21443692,0.00039178,7,"2025-04-07T06:31:02.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327878,1744007462131,"fUST",-534.6,0.00039178,7,"2025-04-07T06:31:02.131",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327880,1744007462144,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.144",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327882,1744007462157,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.157",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327885,1744007462171,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.171",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327887,1744007462183,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.183",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327889,1744007462195,"fUST",-1086.53,0.00039178,7,"2025-04-07T06:31:02.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327892,1744007462208,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.208",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327894,1744007462219,"fUST",-576.65,0.00039178,7,"2025-04-07T06:31:02.219",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327896,1744007462228,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.228",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327898,1744007462238,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.238",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327900,1744007462248,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.248",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327902,1744007462258,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.258",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327904,1744007462273,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.273",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327906,1744007462283,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.283",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327908,1744007462294,"fUST",-512.02658237,0.00039178,7,"2025-04-07T06:31:02.294",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327910,1744007462305,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.305",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327912,1744007462315,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.315",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327940,1744007462583,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.583",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327942,1744007462600,"fUST",-258.41,0.00039178,7,"2025-04-07T06:31:02.600",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327944,1744007462610,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.610",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327946,1744007462620,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.620",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327948,1744007462630,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.630",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327950,1744007462640,"fUST",-1107.37,0.00039178,7,"2025-04-07T06:31:02.640",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327952,1744007462650,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.650",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327954,1744007462660,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.660",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327956,1744007462670,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.670",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327958,1744007462683,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.683",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327960,1744007462693,"fUST",-1447.2,0.00039178,7,"2025-04-07T06:31:02.693",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327963,1744007462703,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.703",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327965,1744007462712,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.712",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327967,1744007462723,"fUST",-513.43,0.00039178,7,"2025-04-07T06:31:02.723",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327968,1744007462733,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.733",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327970,1744007462743,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.743",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327972,1744007462752,"fUST",-566.61,0.00039178,7,"2025-04-07T06:31:02.752",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327974,1744007462763,"fUST",-532.17577699,0.00039178,7,"2025-04-07T06:31:02.763",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327976,1744007462778,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.778",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327979,1744007462788,"fUST",-939.19,0.00039178,7,"2025-04-07T06:31:02.788",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327980,1744007462798,"fUST",-518.27380646,0.00039178,7,"2025-04-07T06:31:02.798",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327983,1744007462808,"fUST",-1423.54,0.00039178,7,"2025-04-07T06:31:02.808",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327984,1744007462817,"fUST",-2008.01,0.00039178,7,"2025-04-07T06:31:02.817",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327986,1744007462827,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.827",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327989,1744007462836,"fUST",-1800.94,0.00039178,7,"2025-04-07T06:31:02.836",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327991,1744007462846,"fUST",-901.74,0.00039178,7,"2025-04-07T06:31:02.846",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327992,1744007462856,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.856",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327994,1744007462866,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.866",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327996,1744007462875,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.875",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357327998,1744007462885,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.885",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328000,1744007462895,"fUST",-749.66,0.00039178,7,"2025-04-07T06:31:02.895",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328002,1744007462904,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.904",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328004,1744007462913,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.913",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328006,1744007462923,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.923",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328008,1744007462933,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.933",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328010,1744007462943,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.943",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328012,1744007462953,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.953",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328014,1744007462963,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.963",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328016,1744007462975,"fUST",-439.52019112,0.00039178,7,"2025-04-07T06:31:02.975",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328018,1744007462985,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:02.985",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328020,1744007462995,"fUST",-697.53,0.00039178,7,"2025-04-07T06:31:02.995",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328022,1744007463005,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.005",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328024,1744007463015,"fUST",-934.77,0.00039178,7,"2025-04-07T06:31:03.015",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328026,1744007463028,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.028",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328028,1744007463039,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.039",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328030,1744007463049,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.049",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328032,1744007463058,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.058",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328034,1744007463069,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.069",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328036,1744007463078,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.078",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328038,1744007463089,"fUST",-1984.09,0.00039178,7,"2025-04-07T06:31:03.089",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328040,1744007463099,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.099",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328042,1744007463109,"fUST",-935.62,0.00039178,7,"2025-04-07T06:31:03.109",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328044,1744007463118,"fUST",-946.46,0.00039178,7,"2025-04-07T06:31:03.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328046,1744007463128,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.128",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328049,1744007463138,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328051,1744007463148,"fUST",-515.1,0.00039178,7,"2025-04-07T06:31:03.148",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328053,1744007463158,"fUST",-512.76,0.00039178,7,"2025-04-07T06:31:03.158",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328055,1744007463168,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.168",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328057,1744007463178,"fUST",-690.44,0.00039178,7,"2025-04-07T06:31:03.178",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328059,1744007463188,"fUST",-405.93430566,0.00039178,7,"2025-04-07T06:31:03.188",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328061,1744007463198,"fUST",-503.830931,0.00039178,7,"2025-04-07T06:31:03.198",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328063,1744007463208,"fUST",-838.21,0.00039178,7,"2025-04-07T06:31:03.208",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328065,1744007463218,"fUST",-529.26710397,0.00039178,7,"2025-04-07T06:31:03.218",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328067,1744007463228,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.228",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328069,1744007463238,"fUST",-847.87,0.00039178,7,"2025-04-07T06:31:03.238",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328071,1744007463248,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.248",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328072,1744007463258,"fUST",-1589.02,0.00039178,7,"2025-04-07T06:31:03.258",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328074,1744007463272,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.272",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328076,1744007463282,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.282",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328078,1744007463293,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328080,1744007463302,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.302",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328082,1744007463312,"fUST",-1158.58,0.00039178,7,"2025-04-07T06:31:03.312",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328084,1744007463321,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.321",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328086,1744007463331,"fUST",-952.13,0.00039178,7,"2025-04-07T06:31:03.331",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328088,1744007463341,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.341",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328090,1744007463351,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.351",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328092,1744007463361,"fUST",-573.45,0.00039178,7,"2025-04-07T06:31:03.361",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328094,1744007463370,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.370",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328096,1744007463381,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.381",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328098,1744007463395,"fUST",-1057.47,0.00039178,7,"2025-04-07T06:31:03.395",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328100,1744007463405,"fUST",-566.48891724,0.00039178,7,"2025-04-07T06:31:03.405",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328102,1744007463415,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328104,1744007463426,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.426",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328106,1744007463436,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.436",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328108,1744007463446,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.446",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328110,1744007463455,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.455",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328112,1744007463466,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.466",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328114,1744007463476,"fUST",-694.43,0.00039178,7,"2025-04-07T06:31:03.476",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328116,1744007463486,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.486",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328118,1744007463495,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.495",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328120,1744007463505,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.505",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328122,1744007463515,"fUST",-601.77876509,0.00039178,7,"2025-04-07T06:31:03.515",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328124,1744007463527,"fUST",-571.11,0.00039178,7,"2025-04-07T06:31:03.527",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328126,1744007463537,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.537",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328128,1744007463546,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.546",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328130,1744007463557,"fUST",-617.65832538,0.00039178,7,"2025-04-07T06:31:03.557",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328132,1744007463566,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.566",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328134,1744007463576,"fUST",-528.03,0.00039178,7,"2025-04-07T06:31:03.576",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328136,1744007463585,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.585",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328138,1744007463595,"fUST",-613.99,0.00039178,7,"2025-04-07T06:31:03.595",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328140,1744007463605,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.605",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328142,1744007463615,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.615",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328144,1744007463625,"fUST",-1665.49,0.00039178,7,"2025-04-07T06:31:03.625",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328146,1744007463636,"fUST",-928.88,0.00039178,7,"2025-04-07T06:31:03.636",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328148,1744007463646,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.646",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328150,1744007463658,"fUST",-772.18,0.00039178,7,"2025-04-07T06:31:03.658",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328152,1744007463667,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.667",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328154,1744007463679,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.679",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328156,1744007463689,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.689",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328158,1744007463699,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.699",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328160,1744007463709,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.709",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328162,1744007463719,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.719",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328164,1744007463728,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.728",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328166,1744007463739,"fUST",-1501.09,0.00039178,2,"2025-04-07T06:31:03.739",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328168,1744007463749,"fUST",-521.45025939,0.00039178,7,"2025-04-07T06:31:03.749",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328170,1744007463761,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.761",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328172,1744007463776,"fUST",-190.72515773,0.00039178,7,"2025-04-07T06:31:03.776",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328174,1744007463786,"fUST",-586.05,0.00039178,7,"2025-04-07T06:31:03.786",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328176,1744007463796,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.796",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328178,1744007463806,"fUST",-722.91,0.00039178,7,"2025-04-07T06:31:03.806",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328180,1744007463816,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.816",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328182,1744007463826,"fUST",-1033.34,0.00039178,7,"2025-04-07T06:31:03.826",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328184,1744007463836,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.836",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328186,1744007463846,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.846",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328188,1744007463855,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.855",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328190,1744007463865,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.865",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328192,1744007463876,"fUST",-522.77,0.00039178,7,"2025-04-07T06:31:03.876",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328194,1744007463886,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.886",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328196,1744007463896,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.896",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328198,1744007463906,"fUST",-571.83,0.00039178,7,"2025-04-07T06:31:03.906",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328200,1744007463916,"fUST",-358.56538458,0.00039178,7,"2025-04-07T06:31:03.916",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328202,1744007463926,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.926",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328204,1744007463936,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.936",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328206,1744007463946,"fUST",-523.84,0.00039178,7,"2025-04-07T06:31:03.946",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328208,1744007463956,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.956",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328210,1744007463966,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.966",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328212,1744007463983,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.983",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328214,1744007463994,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:03.994",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328216,1744007464005,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.005",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328218,1744007464015,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.015",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328220,1744007464034,"fUST",-833.69,0.00039178,7,"2025-04-07T06:31:04.034",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328222,1744007464046,"fUST",-2025.36,0.00039178,7,"2025-04-07T06:31:04.046",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328224,1744007464059,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.059",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328226,1744007464071,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.071",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328228,1744007464082,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.082",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328229,1744007464092,"fUST",-1592.74,0.00039178,7,"2025-04-07T06:31:04.092",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328230,1744007464103,"fUST",-455.48604499,0.00039178,7,"2025-04-07T06:31:04.103",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328231,1744007464113,"fUST",-603.67,0.00039178,7,"2025-04-07T06:31:04.113",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328232,1744007464123,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.123",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328233,1744007464133,"fUST",-2054.09,0.00039178,7,"2025-04-07T06:31:04.133",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328235,1744007464143,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.143",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328237,1744007464153,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.153",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328239,1744007464168,"fUST",-4027.87,0.00039178,7,"2025-04-07T06:31:04.168",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328241,1744007464185,"fUST",-1703.64,0.00039178,7,"2025-04-07T06:31:04.185",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328243,1744007464195,"fUST",-1206.14,0.00039178,7,"2025-04-07T06:31:04.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328245,1744007464206,"fUST",-2750.5,0.00039178,7,"2025-04-07T06:31:04.206",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328247,1744007464217,"fUST",-357.614498,0.00039178,7,"2025-04-07T06:31:04.217",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328249,1744007464230,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.230",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328251,1744007464240,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.240",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328253,1744007464251,"fUST",-5383.4,0.00039178,7,"2025-04-07T06:31:04.251",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328255,1744007464262,"fUST",-1044.92,0.00039178,7,"2025-04-07T06:31:04.262",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328257,1744007464276,"fUST",-752.29,0.00039178,7,"2025-04-07T06:31:04.276",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328259,1744007464288,"fUST",-5668.81,0.00039178,7,"2025-04-07T06:31:04.288",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328261,1744007464301,"fUST",-16324.2,0.00039178,7,"2025-04-07T06:31:04.301",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328263,1744007464313,"fUST",-556.96,0.00039178,7,"2025-04-07T06:31:04.313",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328265,1744007464325,"fUST",-9467.87,0.00039178,7,"2025-04-07T06:31:04.325",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328267,1744007464335,"fUST",-7826.43,0.00039178,7,"2025-04-07T06:31:04.335",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328269,1744007464345,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.345",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328271,1744007464355,"fUST",-704.24,0.00039178,7,"2025-04-07T06:31:04.355",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328273,1744007464365,"fUST",-577.23499946,0.00039178,7,"2025-04-07T06:31:04.365",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328275,1744007464375,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328277,1744007464385,"fUST",-152.44662043,0.00039178,7,"2025-04-07T06:31:04.385",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328279,1744007464395,"fUST",-2032.66,0.00039178,7,"2025-04-07T06:31:04.395",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328281,1744007464405,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.405",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328283,1744007464414,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.414",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328285,1744007464424,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.424",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328287,1744007464434,"fUST",-627.1,0.00039178,7,"2025-04-07T06:31:04.434",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328289,1744007464443,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328291,1744007464454,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.454",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328293,1744007464464,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.464",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328295,1744007464474,"fUST",-1564.82,0.00039178,7,"2025-04-07T06:31:04.474",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328297,1744007464483,"fUST",-1951.0,0.00039178,7,"2025-04-07T06:31:04.483",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328299,1744007464493,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.493",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328301,1744007464502,"fUST",-720.69,0.00039178,7,"2025-04-07T06:31:04.502",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328303,1744007464512,"fUST",-603.99,0.00039178,7,"2025-04-07T06:31:04.512",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328305,1744007464525,"fUST",-1960.56,0.00039178,7,"2025-04-07T06:31:04.525",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328307,1744007464535,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.535",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328309,1744007464545,"fUST",-1748.88,0.00039178,7,"2025-04-07T06:31:04.545",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328311,1744007464555,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.555",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328313,1744007464565,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.565",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328315,1744007464574,"fUST",-2029.77,0.00039178,7,"2025-04-07T06:31:04.574",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328317,1744007464584,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.584",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328319,1744007464594,"fUST",-1368.39,0.00039178,2,"2025-04-07T06:31:04.594",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328321,1744007464603,"fUST",-588.58,0.00039178,7,"2025-04-07T06:31:04.603",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328323,1744007464613,"fUST",-601.11,0.00039178,7,"2025-04-07T06:31:04.613",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328325,1744007464623,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.623",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328327,1744007464633,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.633",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328329,1744007464643,"fUST",-1802.77,0.00039178,7,"2025-04-07T06:31:04.643",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328331,1744007464656,"fUST",-638.37,0.00039178,7,"2025-04-07T06:31:04.656",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328333,1744007464667,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.667",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328335,1744007464677,"fUST",-1000.0,0.00039178,30,"2025-04-07T06:31:04.677",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328337,1744007464687,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.687",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328339,1744007464701,"fUST",-3642.09,0.00039178,7,"2025-04-07T06:31:04.701",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328341,1744007464711,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.711",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328343,1744007464722,"fUST",-1347.37,0.00039178,7,"2025-04-07T06:31:04.722",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328345,1744007464732,"fUST",-1391.95,0.00039178,7,"2025-04-07T06:31:04.732",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328347,1744007464743,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.743",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328349,1744007464752,"fUST",-2126.62,0.00039178,7,"2025-04-07T06:31:04.752",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328351,1744007464762,"fUST",-796.84,0.00039178,7,"2025-04-07T06:31:04.762",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328353,1744007464775,"fUST",-617.31,0.00039178,7,"2025-04-07T06:31:04.775",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328355,1744007464785,"fUST",-5186.58,0.00039178,7,"2025-04-07T06:31:04.785",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328357,1744007464795,"fUST",-1111.1,0.00039178,7,"2025-04-07T06:31:04.795",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328359,1744007464805,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.805",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328361,1744007464814,"fUST",-1058.19,0.00039178,7,"2025-04-07T06:31:04.814",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328363,1744007464824,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.824",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328365,1744007464834,"fUST",-7684.6,0.00039178,7,"2025-04-07T06:31:04.834",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328367,1744007464844,"fUST",-503.58,0.00039178,7,"2025-04-07T06:31:04.844",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328369,1744007464853,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.853",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328371,1744007464864,"fUST",-781.69,0.00039178,7,"2025-04-07T06:31:04.864",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328373,1744007464874,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.874",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328375,1744007464884,"fUST",-526.85,0.00039178,7,"2025-04-07T06:31:04.884",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328377,1744007464893,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.893",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328379,1744007464903,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.903",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328381,1744007464914,"fUST",-6861.13,0.00039178,7,"2025-04-07T06:31:04.914",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328383,1744007464923,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.923",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328385,1744007464933,"fUST",-506.59574736,0.00039178,7,"2025-04-07T06:31:04.933",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328387,1744007464942,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.942",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328389,1744007464952,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.952",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328391,1744007464962,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.962",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328393,1744007464972,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.972",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328395,1744007464981,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:04.981",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328397,1744007464991,"fUST",-7716.74,0.00039178,7,"2025-04-07T06:31:04.991",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328399,1744007465000,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328401,1744007465010,"fUST",-2269.56,0.00039178,7,"2025-04-07T06:31:05.010",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328403,1744007465023,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328405,1744007465033,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328408,1744007465043,"fUST",-4907.12,0.00039178,7,"2025-04-07T06:31:05.043",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328410,1744007465052,"fUST",-504.85,0.00039178,7,"2025-04-07T06:31:05.052",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328412,1744007465062,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.062",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328414,1744007465072,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.072",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328415,1744007465082,"fUST",-542.23,0.00039178,7,"2025-04-07T06:31:05.082",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328417,1744007465092,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.092",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328419,1744007465102,"fUST",-2640.34,0.00039178,7,"2025-04-07T06:31:05.102",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328421,1744007465112,"fUST",-2111.69,0.00039178,7,"2025-04-07T06:31:05.112",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328424,1744007465122,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.122",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328426,1744007465132,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.132",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328428,1744007465143,"fUST",-272.36500028,0.00039178,7,"2025-04-07T06:31:05.143",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328430,1744007465152,"fUST",-1000.0,0.00039178,3,"2025-04-07T06:31:05.152",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328432,1744007465163,"fUST",-2900.21,0.00039178,7,"2025-04-07T06:31:05.163",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328434,1744007465172,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.172",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328436,1744007465181,"fUST",-399.12646682,0.00039178,3,"2025-04-07T06:31:05.181",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328438,1744007465191,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.191",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328440,1744007465200,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.200",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328441,1744007465210,"fUST",-754.1,0.00039178,7,"2025-04-07T06:31:05.210",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328443,1744007465220,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328445,1744007465229,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.229",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328447,1744007465239,"fUST",-582.6,0.00039178,7,"2025-04-07T06:31:05.239",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328450,1744007465248,"fUST",-726.72,0.00039178,7,"2025-04-07T06:31:05.248",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328451,1744007465258,"fUST",-904.26,0.00039178,7,"2025-04-07T06:31:05.258",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328453,1744007465269,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.269",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328455,1744007465280,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.280",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328458,1744007465290,"fUST",-853.72,0.00039178,7,"2025-04-07T06:31:05.290",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328459,1744007465300,"fUST",-564.13,0.00039178,7,"2025-04-07T06:31:05.300",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328461,1744007465310,"fUST",-17236.37,0.00039178,7,"2025-04-07T06:31:05.310",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328463,1744007465319,"fUST",-1442.71,0.00039178,7,"2025-04-07T06:31:05.319",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328465,1744007465331,"fUST",-520.98,0.00039178,7,"2025-04-07T06:31:05.331",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328467,1744007465341,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.341",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328469,1744007465351,"fUST",-3459.37,0.00039178,7,"2025-04-07T06:31:05.351",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328472,1744007465360,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.360",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328474,1744007465370,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.370",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328476,1744007465379,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.379",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328477,1744007465389,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.389",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328480,1744007465399,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.399",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328481,1744007465408,"fUST",-1195.35,0.00039178,7,"2025-04-07T06:31:05.408",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328483,1744007465417,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.417",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328485,1744007465427,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.427",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328487,1744007465438,"fUST",-739.23,0.00039178,7,"2025-04-07T06:31:05.438",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328489,1744007465448,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.448",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328492,1744007465458,"fUST",-1037.89,0.00039178,7,"2025-04-07T06:31:05.458",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328494,1744007465468,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.468",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328496,1744007465478,"fUST",-931.74,0.00039178,7,"2025-04-07T06:31:05.478",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328498,1744007465487,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.487",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328500,1744007465497,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.497",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328502,1744007465506,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.506",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328504,1744007465516,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.516",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328506,1744007465528,"fUST",-500.0,0.00039178,7,"2025-04-07T06:31:05.528",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328508,1744007465538,"fUST",-1068.36248955,0.00039191,115,"2025-04-07T06:31:05.538",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328510,1744007465548,"fUST",-500.0,0.00039451,2,"2025-04-07T06:31:05.548",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328512,1744007465558,"fUST",-500.0,0.00039451,2,"2025-04-07T06:31:05.558",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328514,1744007465567,"fUST",-500.0,0.00039451,2,"2025-04-07T06:31:05.567",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328516,1744007465577,"fUST",-500.0,0.00039451,2,"2025-04-07T06:31:05.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328518,1744007465586,"fUST",-500.0,0.00039451,2,"2025-04-07T06:31:05.586",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328520,1744007465597,"fUST",-500.0,0.00039451,2,"2025-04-07T06:31:05.597",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328522,1744007465608,"fUST",-500.0,0.00039451,2,"2025-04-07T06:31:05.608",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328524,1744007465619,"fUST",-500.0,0.00039451,2,"2025-04-07T06:31:05.619",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328526,1744007465629,"fUST",-500.0,0.00039451,2,"2025-04-07T06:31:05.629",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328528,1744007465639,"fUST",-500.0,0.00039451,2,"2025-04-07T06:31:05.639",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328530,1744007465651,"fUST",-500.0,0.00039451,2,"2025-04-07T06:31:05.651",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328532,1744007465667,"fUST",-500.0,0.00039451,2,"2025-04-07T06:31:05.667",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328534,1744007465677,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.677",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328536,1744007465689,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.689",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328538,1744007465699,"fUST",-812.34,0.00039452,7,"2025-04-07T06:31:05.699",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328540,1744007465709,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.709",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328542,1744007465718,"fUST",-729.06,0.00039452,7,"2025-04-07T06:31:05.718",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328544,1744007465727,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.727",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328546,1744007465736,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.736",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328548,1744007465746,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.746",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328550,1744007465755,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.755",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328552,1744007465764,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.764",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328554,1744007465777,"fUST",-506.18028576,0.00039452,7,"2025-04-07T06:31:05.777",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328556,1744007465786,"fUST",-513.45939288,0.00039452,7,"2025-04-07T06:31:05.786",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328558,1744007465796,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.796",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328560,1744007465806,"fUST",-736.69,0.00039452,7,"2025-04-07T06:31:05.806",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328562,1744007465816,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.816",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328564,1744007465825,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.825",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328566,1744007465835,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.835",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328568,1744007465845,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.845",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328570,1744007465854,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.854",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328572,1744007465864,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.864",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328574,1744007465873,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.873",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328576,1744007465883,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.883",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328578,1744007465892,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.892",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328580,1744007465901,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.901",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328582,1744007465911,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.911",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328584,1744007465920,"fUST",-200.0,0.00039452,7,"2025-04-07T06:31:05.920",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328586,1744007465930,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.930",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328588,1744007465940,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.940",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328590,1744007465949,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.949",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328592,1744007465959,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.959",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328594,1744007465969,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.969",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328596,1744007465978,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.978",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328598,1744007465988,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.988",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328600,1744007465998,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:05.998",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328602,1744007466007,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.007",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328604,1744007466017,"fUST",-867.45,0.00039452,7,"2025-04-07T06:31:06.017",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328606,1744007466030,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.030",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328608,1744007466039,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.039",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328626,1744007466199,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.199",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328628,1744007466210,"fUST",-383.59271705,0.00039452,7,"2025-04-07T06:31:06.210",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328630,1744007466220,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328632,1744007466230,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.230",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328634,1744007466240,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.240",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328636,1744007466250,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.250",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328638,1744007466260,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.260",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328640,1744007466271,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.271",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328642,1744007466284,"fUST",-274.58892773,0.00039452,7,"2025-04-07T06:31:06.284",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328644,1744007466295,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.295",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328646,1744007466304,"fUST",-342.27759237,0.00039452,7,"2025-04-07T06:31:06.304",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328648,1744007466314,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.314",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328650,1744007466325,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.325",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328652,1744007466335,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.335",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328654,1744007466345,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.345",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328656,1744007466355,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.355",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328658,1744007466365,"fUST",-533.35,0.00039452,7,"2025-04-07T06:31:06.365",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328660,1744007466375,"fUST",-906.27,0.00039452,7,"2025-04-07T06:31:06.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328662,1744007466385,"fUST",-587.18811976,0.00039452,7,"2025-04-07T06:31:06.385",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328664,1744007466395,"fUST",-670.8,0.00039452,7,"2025-04-07T06:31:06.395",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328666,1744007466404,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.404",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328668,1744007466414,"fUST",-605.64104969,0.00039452,7,"2025-04-07T06:31:06.414",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328670,1744007466423,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328672,1744007466433,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328674,1744007466442,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.442",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328676,1744007466452,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.452",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328678,1744007466462,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.462",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328680,1744007466472,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.472",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328682,1744007466482,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.482",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328684,1744007466491,"fUST",-517.39,0.00039452,7,"2025-04-07T06:31:06.491",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328686,1744007466501,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328688,1744007466511,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328690,1744007466525,"fUST",-534.6,0.00039452,7,"2025-04-07T06:31:06.525",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328692,1744007466535,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.535",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328694,1744007466545,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.545",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328698,1744007466565,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.565",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328700,1744007466577,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328702,1744007466588,"fUST",-1086.53,0.00039452,7,"2025-04-07T06:31:06.588",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328704,1744007466599,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.599",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328706,1744007466609,"fUST",-576.65,0.00039452,7,"2025-04-07T06:31:06.609",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328708,1744007466620,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.620",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328710,1744007466631,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.631",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328712,1744007466642,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.642",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328714,1744007466654,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.654",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328716,1744007466665,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.665",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328718,1744007466678,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.678",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328720,1744007466689,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.689",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328722,1744007466701,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.701",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328725,1744007466712,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.712",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328727,1744007466724,"fUST",-582.47276296,0.00039452,7,"2025-04-07T06:31:06.724",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328729,1744007466735,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.735",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328731,1744007466747,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.747",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328733,1744007466757,"fUST",-1107.37,0.00039452,7,"2025-04-07T06:31:06.757",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328735,1744007466767,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.767",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328737,1744007466783,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.783",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328739,1744007466793,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.793",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328741,1744007466803,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.803",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328743,1744007466814,"fUST",-1447.2,0.00039452,7,"2025-04-07T06:31:06.814",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328745,1744007466825,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.825",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328747,1744007466837,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.837",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328749,1744007466848,"fUST",-513.43,0.00039452,7,"2025-04-07T06:31:06.848",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328751,1744007466860,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.860",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328753,1744007466872,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.872",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328756,1744007466883,"fUST",-566.61,0.00039452,7,"2025-04-07T06:31:06.883",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328758,1744007466895,"fUST",-297.94038656,0.00039452,7,"2025-04-07T06:31:06.895",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328760,1744007466906,"fUST",-939.19,0.00039452,7,"2025-04-07T06:31:06.906",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328762,1744007466916,"fUST",-1423.54,0.00039452,7,"2025-04-07T06:31:06.916",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328764,1744007466926,"fUST",-2008.01,0.00039452,7,"2025-04-07T06:31:06.926",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328766,1744007466937,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.937",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328768,1744007466947,"fUST",-1800.94,0.00039452,7,"2025-04-07T06:31:06.947",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328770,1744007466957,"fUST",-901.74,0.00039452,7,"2025-04-07T06:31:06.957",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328772,1744007466969,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.969",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328774,1744007466979,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.979",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328776,1744007466989,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:06.989",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328778,1744007466998,"fUST",-606.38276266,0.00039452,7,"2025-04-07T06:31:06.998",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328780,1744007467009,"fUST",-749.66,0.00039452,7,"2025-04-07T06:31:07.009",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328782,1744007467019,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.019",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328784,1744007467036,"fUST",-200.063599,0.00039452,7,"2025-04-07T06:31:07.036",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328786,1744007467046,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.046",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328788,1744007467057,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.057",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328790,1744007467067,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.067",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328792,1744007467076,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.076",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328794,1744007467087,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.087",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328796,1744007467097,"fUST",-530.4280585,0.00039452,7,"2025-04-07T06:31:07.097",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328798,1744007467108,"fUST",-697.53,0.00039452,7,"2025-04-07T06:31:07.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328800,1744007467118,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328802,1744007467128,"fUST",-934.77,0.00039452,7,"2025-04-07T06:31:07.128",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328805,1744007467138,"fUST",-276.47061727,0.00039452,7,"2025-04-07T06:31:07.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328807,1744007467148,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.148",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328809,1744007467159,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.159",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328811,1744007467169,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.169",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328813,1744007467179,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.179",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328815,1744007467194,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.194",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328817,1744007467204,"fUST",-1984.09,0.00039452,7,"2025-04-07T06:31:07.204",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328819,1744007467215,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328821,1744007467226,"fUST",-935.62,0.00039452,7,"2025-04-07T06:31:07.226",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328823,1744007467236,"fUST",-946.46,0.00039452,7,"2025-04-07T06:31:07.236",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328825,1744007467247,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.247",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328827,1744007467257,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.257",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328829,1744007467267,"fUST",-515.1,0.00039452,7,"2025-04-07T06:31:07.267",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328831,1744007467283,"fUST",-512.76,0.00039452,7,"2025-04-07T06:31:07.283",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328833,1744007467294,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.294",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328835,1744007467305,"fUST",-690.44,0.00039452,7,"2025-04-07T06:31:07.305",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328837,1744007467315,"fUST",-838.21,0.00039452,7,"2025-04-07T06:31:07.315",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328839,1744007467326,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.326",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328841,1744007467336,"fUST",-847.87,0.00039452,7,"2025-04-07T06:31:07.336",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328844,1744007467347,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.347",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328846,1744007467358,"fUST",-1589.02,0.00039452,7,"2025-04-07T06:31:07.358",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328848,1744007467368,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.368",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328850,1744007467379,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.379",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328852,1744007467388,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.388",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328854,1744007467398,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.398",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328856,1744007467408,"fUST",-1158.58,0.00039452,7,"2025-04-07T06:31:07.408",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328858,1744007467418,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.418",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328860,1744007467429,"fUST",-952.13,0.00039452,7,"2025-04-07T06:31:07.429",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328862,1744007467439,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.439",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328864,1744007467448,"fUST",-573.45,0.00039452,7,"2025-04-07T06:31:07.448",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328866,1744007467458,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.458",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328868,1744007467468,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.468",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328870,1744007467479,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.479",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328872,1744007467489,"fUST",-1057.47,0.00039452,7,"2025-04-07T06:31:07.489",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328874,1744007467499,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.499",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328876,1744007467509,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.509",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328878,1744007467519,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.519",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328880,1744007467534,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.534",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328883,1744007467544,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.544",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328884,1744007467555,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.555",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328887,1744007467565,"fUST",-694.43,0.00039452,7,"2025-04-07T06:31:07.565",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328889,1744007467577,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328891,1744007467587,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.587",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328893,1744007467597,"fUST",-549.12626524,0.00039452,7,"2025-04-07T06:31:07.597",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328895,1744007467606,"fUST",-571.11,0.00039452,7,"2025-04-07T06:31:07.606",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328897,1744007467616,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.616",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328899,1744007467626,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.626",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328901,1744007467636,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.636",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328903,1744007467646,"fUST",-528.03,0.00039452,7,"2025-04-07T06:31:07.646",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328905,1744007467661,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.661",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328907,1744007467671,"fUST",-613.99,0.00039452,7,"2025-04-07T06:31:07.671",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328909,1744007467681,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.681",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328911,1744007467691,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.691",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328913,1744007467703,"fUST",-1665.49,0.00039452,7,"2025-04-07T06:31:07.703",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328915,1744007467713,"fUST",-928.88,0.00039452,7,"2025-04-07T06:31:07.713",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328917,1744007467724,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.724",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328919,1744007467734,"fUST",-772.18,0.00039452,7,"2025-04-07T06:31:07.734",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328921,1744007467745,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.745",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328923,1744007467755,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.755",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328925,1744007467764,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.764",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328927,1744007467777,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.777",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328929,1744007467787,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.787",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328930,1744007467796,"fUST",-509.92826969,0.00039452,7,"2025-04-07T06:31:07.796",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328932,1744007467806,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.806",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328935,1744007467817,"fUST",-1501.09,0.00039452,2,"2025-04-07T06:31:07.817",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328937,1744007467827,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.827",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328939,1744007467838,"fUST",-586.05,0.00039452,7,"2025-04-07T06:31:07.838",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328941,1744007467850,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.850",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328943,1744007467861,"fUST",-722.91,0.00039452,7,"2025-04-07T06:31:07.861",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328945,1744007467871,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.871",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328947,1744007467881,"fUST",-1033.34,0.00039452,7,"2025-04-07T06:31:07.881",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328949,1744007467891,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.891",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328950,1744007467901,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.901",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328953,1744007467912,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.912",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328955,1744007467922,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.922",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328957,1744007467932,"fUST",-522.77,0.00039452,7,"2025-04-07T06:31:07.932",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328959,1744007467942,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.942",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328960,1744007467951,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.951",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328963,1744007467963,"fUST",-571.83,0.00039452,7,"2025-04-07T06:31:07.963",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328964,1744007467973,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.973",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328966,1744007467983,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:07.983",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328968,1744007467993,"fUST",-523.84,0.00039452,7,"2025-04-07T06:31:07.993",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328970,1744007468003,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.003",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328972,1744007468013,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.013",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328974,1744007468026,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.026",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328977,1744007468036,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.036",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328979,1744007468046,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.046",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328981,1744007468057,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.057",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328983,1744007468067,"fUST",-833.69,0.00039452,7,"2025-04-07T06:31:08.067",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328985,1744007468077,"fUST",-2025.36,0.00039452,7,"2025-04-07T06:31:08.077",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328987,1744007468087,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.087",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328989,1744007468097,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.097",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328991,1744007468107,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.107",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328993,1744007468117,"fUST",-1592.74,0.00039452,7,"2025-04-07T06:31:08.117",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328995,1744007468127,"fUST",-603.67,0.00039452,7,"2025-04-07T06:31:08.127",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328997,1744007468137,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.137",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357328999,1744007468147,"fUST",-2054.09,0.00039452,7,"2025-04-07T06:31:08.147",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329001,1744007468157,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.157",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329003,1744007468167,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.167",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329005,1744007468177,"fUST",-4027.87,0.00039452,7,"2025-04-07T06:31:08.177",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329007,1744007468188,"fUST",-1703.64,0.00039452,7,"2025-04-07T06:31:08.188",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329009,1744007468198,"fUST",-1206.14,0.00039452,7,"2025-04-07T06:31:08.198",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329011,1744007468208,"fUST",-2750.5,0.00039452,7,"2025-04-07T06:31:08.208",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329013,1744007468218,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.218",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329015,1744007468228,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.228",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329017,1744007468238,"fUST",-5383.4,0.00039452,7,"2025-04-07T06:31:08.238",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329019,1744007468249,"fUST",-1044.92,0.00039452,7,"2025-04-07T06:31:08.249",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329021,1744007468259,"fUST",-752.29,0.00039452,7,"2025-04-07T06:31:08.259",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329023,1744007468270,"fUST",-5668.81,0.00039452,7,"2025-04-07T06:31:08.270",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329025,1744007468283,"fUST",-16324.2,0.00039452,7,"2025-04-07T06:31:08.283",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329027,1744007468292,"fUST",-556.96,0.00039452,7,"2025-04-07T06:31:08.292",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329029,1744007468303,"fUST",-9467.87,0.00039452,7,"2025-04-07T06:31:08.303",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329031,1744007468312,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.312",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329033,1744007468323,"fUST",-704.24,0.00039452,7,"2025-04-07T06:31:08.323",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329035,1744007468332,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.332",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329037,1744007468342,"fUST",-2032.66,0.00039452,7,"2025-04-07T06:31:08.342",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329039,1744007468352,"fUST",-7826.43,0.00039452,7,"2025-04-07T06:31:08.352",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329041,1744007468363,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.363",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329043,1744007468373,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.373",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329045,1744007468384,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.384",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329047,1744007468394,"fUST",-627.1,0.00039452,7,"2025-04-07T06:31:08.394",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329049,1744007468403,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.403",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329051,1744007468414,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.414",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329053,1744007468423,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329055,1744007468433,"fUST",-1564.82,0.00039452,7,"2025-04-07T06:31:08.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329057,1744007468443,"fUST",-1951.0,0.00039452,7,"2025-04-07T06:31:08.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329059,1744007468453,"fUST",-511.12204567,0.00039452,7,"2025-04-07T06:31:08.453",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329061,1744007468463,"fUST",-720.69,0.00039452,7,"2025-04-07T06:31:08.463",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329063,1744007468474,"fUST",-603.99,0.00039452,7,"2025-04-07T06:31:08.474",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329065,1744007468484,"fUST",-1960.56,0.00039452,7,"2025-04-07T06:31:08.484",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329067,1744007468493,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.493",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329069,1744007468503,"fUST",-1748.88,0.00039452,7,"2025-04-07T06:31:08.503",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329070,1744007468512,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.512",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329073,1744007468526,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.526",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329074,1744007468535,"fUST",-2029.77,0.00039452,7,"2025-04-07T06:31:08.535",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329075,1744007468545,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.545",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329076,1744007468556,"fUST",-1368.39,0.00039452,2,"2025-04-07T06:31:08.556",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329077,1744007468565,"fUST",-588.58,0.00039452,7,"2025-04-07T06:31:08.565",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329078,1744007468576,"fUST",-601.11,0.00039452,7,"2025-04-07T06:31:08.576",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329079,1744007468586,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.586",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329080,1744007468596,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.596",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329081,1744007468606,"fUST",-1802.77,0.00039452,7,"2025-04-07T06:31:08.606",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329082,1744007468617,"fUST",-638.37,0.00039452,7,"2025-04-07T06:31:08.617",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329083,1744007468627,"fUST",-247.57203152,0.00039452,7,"2025-04-07T06:31:08.627",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329084,1744007468637,"fUST",-1000.0,0.00039452,30,"2025-04-07T06:31:08.637",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329085,1744007468647,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.647",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329086,1744007468659,"fUST",-3642.09,0.00039452,7,"2025-04-07T06:31:08.659",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329087,1744007468669,"fUST",-499.0863901,0.00039452,7,"2025-04-07T06:31:08.669",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329088,1744007468682,"fUST",-1347.37,0.00039452,7,"2025-04-07T06:31:08.682",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329089,1744007468692,"fUST",-1391.95,0.00039452,7,"2025-04-07T06:31:08.692",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329091,1744007468703,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.703",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329092,1744007468714,"fUST",-2126.62,0.00039452,7,"2025-04-07T06:31:08.714",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329094,1744007468723,"fUST",-796.84,0.00039452,7,"2025-04-07T06:31:08.723",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329096,1744007468733,"fUST",-617.31,0.00039452,7,"2025-04-07T06:31:08.733",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329098,1744007468744,"fUST",-5186.58,0.00039452,7,"2025-04-07T06:31:08.744",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329100,1744007468755,"fUST",-1111.1,0.00039452,7,"2025-04-07T06:31:08.755",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329102,1744007468765,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.765",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329104,1744007468779,"fUST",-1058.19,0.00039452,7,"2025-04-07T06:31:08.779",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329113,1744007468853,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.853",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329115,1744007468865,"fUST",-7684.6,0.00039452,7,"2025-04-07T06:31:08.865",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329117,1744007468874,"fUST",-503.58,0.00039452,7,"2025-04-07T06:31:08.874",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329119,1744007468884,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.884",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329121,1744007468894,"fUST",-781.69,0.00039452,7,"2025-04-07T06:31:08.894",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329123,1744007468905,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.905",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329125,1744007468915,"fUST",-526.85,0.00039452,7,"2025-04-07T06:31:08.915",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329127,1744007468925,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.925",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329129,1744007468934,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.934",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329131,1744007468944,"fUST",-6861.13,0.00039452,7,"2025-04-07T06:31:08.944",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329133,1744007468954,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.954",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329135,1744007468964,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.964",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329137,1744007468974,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.974",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329139,1744007468984,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.984",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329141,1744007468994,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:08.994",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329143,1744007469003,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.003",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329145,1744007469013,"fUST",-7716.74,0.00039452,7,"2025-04-07T06:31:09.013",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329147,1744007469025,"fUST",-2269.56,0.00039452,7,"2025-04-07T06:31:09.025",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329149,1744007469035,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.035",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329151,1744007469045,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.045",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329152,1744007469054,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.054",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329154,1744007469064,"fUST",-4907.12,0.00039452,7,"2025-04-07T06:31:09.064",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329157,1744007469074,"fUST",-504.85,0.00039452,7,"2025-04-07T06:31:09.074",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329159,1744007469083,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.083",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329161,1744007469094,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.094",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329163,1744007469103,"fUST",-542.23,0.00039452,7,"2025-04-07T06:31:09.103",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329165,1744007469113,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.113",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329167,1744007469122,"fUST",-2640.34,0.00039452,7,"2025-04-07T06:31:09.122",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329169,1744007469132,"fUST",-2111.69,0.00039452,7,"2025-04-07T06:31:09.132",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329171,1744007469141,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.141",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329173,1744007469151,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.151",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329175,1744007469162,"fUST",-1000.0,0.00039452,3,"2025-04-07T06:31:09.162",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329177,1744007469172,"fUST",-2900.21,0.00039452,7,"2025-04-07T06:31:09.172",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329179,1744007469181,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.181",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329181,1744007469191,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.191",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329183,1744007469200,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.200",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329185,1744007469210,"fUST",-754.1,0.00039452,7,"2025-04-07T06:31:09.210",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329187,1744007469219,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.219",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329189,1744007469229,"fUST",-582.6,0.00039452,7,"2025-04-07T06:31:09.229",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329191,1744007469238,"fUST",-380.05109701,0.00039452,7,"2025-04-07T06:31:09.238",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329193,1744007469247,"fUST",-726.72,0.00039452,7,"2025-04-07T06:31:09.247",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329195,1744007469256,"fUST",-904.26,0.00039452,7,"2025-04-07T06:31:09.256",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329197,1744007469266,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.266",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329199,1744007469277,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.277",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329201,1744007469287,"fUST",-853.72,0.00039452,7,"2025-04-07T06:31:09.287",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329203,1744007469296,"fUST",-564.13,0.00039452,7,"2025-04-07T06:31:09.296",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329204,1744007469306,"fUST",-17236.37,0.00039452,7,"2025-04-07T06:31:09.306",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329206,1744007469316,"fUST",-1442.71,0.00039452,7,"2025-04-07T06:31:09.316",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329208,1744007469325,"fUST",-520.98,0.00039452,7,"2025-04-07T06:31:09.325",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329211,1744007469335,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.335",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329213,1744007469346,"fUST",-3459.37,0.00039452,7,"2025-04-07T06:31:09.346",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329215,1744007469356,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.356",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329216,1744007469365,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.365",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329218,1744007469375,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329220,1744007469385,"fUST",-491.46578999,0.00039452,7,"2025-04-07T06:31:09.385",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329222,1744007469395,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.395",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329224,1744007469405,"fUST",-1195.35,0.00039452,7,"2025-04-07T06:31:09.405",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329226,1744007469415,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329228,1744007469425,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.425",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329230,1744007469435,"fUST",-739.23,0.00039452,7,"2025-04-07T06:31:09.435",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329232,1744007469444,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.444",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329234,1744007469453,"fUST",-1037.89,0.00039452,7,"2025-04-07T06:31:09.453",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329236,1744007469463,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.463",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329238,1744007469473,"fUST",-931.74,0.00039452,7,"2025-04-07T06:31:09.473",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329240,1744007469483,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.483",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329242,1744007469492,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.492",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329244,1744007469501,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329246,1744007469511,"fUST",-500.0,0.00039452,7,"2025-04-07T06:31:09.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329248,1744007469521,"fUST",-163.2200141,0.00039452,7,"2025-04-07T06:31:09.521",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329250,1744007469535,"fUST",-150.43817325,0.00039473,5,"2025-04-07T06:31:09.535",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329252,1744007469544,"fUST",-250.0,0.00039521,2,"2025-04-07T06:31:09.544",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329254,1744007469554,"fUST",-150.14435061,0.00039521,5,"2025-04-07T06:31:09.554",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329256,1744007469564,"fUST",-150.18527765,0.00039521,5,"2025-04-07T06:31:09.564",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329258,1744007469574,"fUST",-398.5728787,0.0003954,30,"2025-04-07T06:31:09.574",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329260,1744007469584,"fUST",-500.0,0.00039546,7,"2025-04-07T06:31:09.584",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329262,1744007469594,"fUST",-151.32646308,0.00039589,7,"2025-04-07T06:31:09.594",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329264,1744007469604,"fUST",-179.44490738,0.00039589,7,"2025-04-07T06:31:09.604",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329266,1744007469613,"fUST",-617.80360009,0.00039589,7,"2025-04-07T06:31:09.613",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329268,1744007469623,"fUST",-150.2823795,0.00039589,7,"2025-04-07T06:31:09.623",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329270,1744007469632,"fUST",-500.0,0.00039589,7,"2025-04-07T06:31:09.632",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329272,1744007469642,"fUST",-500.0,0.00039589,7,"2025-04-07T06:31:09.642",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329274,1744007469653,"fUST",-652.65649904,0.00039589,7,"2025-04-07T06:31:09.653",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329276,1744007469666,"fUST",-500.0,0.00039589,7,"2025-04-07T06:31:09.666",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329278,1744007469675,"fUST",-500.0,0.00039589,7,"2025-04-07T06:31:09.675",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329280,1744007469684,"fUST",-503.08326483,0.00039589,7,"2025-04-07T06:31:09.684",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329282,1744007469694,"fUST",-500.0,0.00039589,7,"2025-04-07T06:31:09.694",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329284,1744007469704,"fUST",-500.0,0.00039591,7,"2025-04-07T06:31:09.704",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329286,1744007469713,"fUST",-800.0,0.00039644,7,"2025-04-07T06:31:09.713",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329288,1744007469723,"fUST",-543.0,0.00039721,2,"2025-04-07T06:31:09.723",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329290,1744007469733,"fUST",-599.587,0.00039721,2,"2025-04-07T06:31:09.733",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329292,1744007469742,"fUST",-401.0,0.00039721,2,"2025-04-07T06:31:09.742",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329294,1744007469751,"fUST",-500.0,0.00039725,2,"2025-04-07T06:31:09.751",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329296,1744007469761,"fUST",-500.0,0.00039725,2,"2025-04-07T06:31:09.761",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329298,1744007469771,"fUST",-500.0,0.00039725,2,"2025-04-07T06:31:09.771",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329300,1744007469782,"fUST",-500.0,0.00039725,2,"2025-04-07T06:31:09.782",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329302,1744007469792,"fUST",-500.0,0.00039725,2,"2025-04-07T06:31:09.792",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329304,1744007469802,"fUST",-500.0,0.00039725,2,"2025-04-07T06:31:09.802",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329306,1744007469811,"fUST",-500.0,0.00039725,2,"2025-04-07T06:31:09.811",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329308,1744007469820,"fUST",-500.0,0.00039725,2,"2025-04-07T06:31:09.820",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329310,1744007469829,"fUST",-500.0,0.00039725,2,"2025-04-07T06:31:09.829",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329312,1744007469839,"fUST",-500.0,0.00039725,2,"2025-04-07T06:31:09.839",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329314,1744007469848,"fUST",-500.0,0.00039725,2,"2025-04-07T06:31:09.848",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329316,1744007469859,"fUST",-500.0,0.00039725,2,"2025-04-07T06:31:09.859",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329318,1744007469868,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:09.868",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329320,1744007469878,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:09.878",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329322,1744007469887,"fUST",-812.34,0.00039726,7,"2025-04-07T06:31:09.887",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329324,1744007469896,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:09.896",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329326,1744007469906,"fUST",-729.06,0.00039726,7,"2025-04-07T06:31:09.906",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329328,1744007469915,"fUST",-206.45390366,0.00039726,7,"2025-04-07T06:31:09.915",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329330,1744007469924,"fUST",-369.96975588,0.00039726,7,"2025-04-07T06:31:09.924",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329332,1744007469934,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:09.934",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329334,1744007469943,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:09.943",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329336,1744007469953,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:09.953",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329337,1744007469964,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:09.964",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329340,1744007469975,"fUST",-736.69,0.00039726,7,"2025-04-07T06:31:09.975",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329342,1744007469985,"fUST",-362.97286496,0.00039726,7,"2025-04-07T06:31:09.985",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329343,1744007469995,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:09.995",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329345,1744007470004,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.004",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329347,1744007470015,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.015",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329349,1744007470027,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.027",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329352,1744007470038,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.038",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329354,1744007470048,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.048",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329356,1744007470059,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.059",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329358,1744007470069,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.069",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329360,1744007470079,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.079",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329362,1744007470088,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.088",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329364,1744007470098,"fUST",-200.0,0.00039726,7,"2025-04-07T06:31:10.098",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329366,1744007470108,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329368,1744007470118,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329370,1744007470127,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.127",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329372,1744007470136,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.136",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329374,1744007470146,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.146",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329376,1744007470156,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.156",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329378,1744007470166,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.166",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329380,1744007470176,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.176",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329382,1744007470186,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.186",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329384,1744007470195,"fUST",-867.45,0.00039726,7,"2025-04-07T06:31:10.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329386,1744007470205,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.205",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329388,1744007470215,"fUST",-609.57577112,0.00039726,7,"2025-04-07T06:31:10.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329390,1744007470224,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.224",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329392,1744007470234,"fUST",-587.68803822,0.00039726,7,"2025-04-07T06:31:10.234",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329394,1744007470244,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.244",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329396,1744007470254,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.254",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329398,1744007470263,"fUST",-362.3162006,0.00039726,7,"2025-04-07T06:31:10.263",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329400,1744007470274,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.274",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329402,1744007470288,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.288",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329405,1744007470298,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.298",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329407,1744007470308,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.308",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329409,1744007470318,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.318",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329410,1744007470330,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.330",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329413,1744007470340,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.340",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329415,1744007470350,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.350",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329417,1744007470360,"fUST",-533.35,0.00039726,7,"2025-04-07T06:31:10.360",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329419,1744007470370,"fUST",-906.27,0.00039726,7,"2025-04-07T06:31:10.370",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329421,1744007470380,"fUST",-670.8,0.00039726,7,"2025-04-07T06:31:10.380",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329423,1744007470391,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.391",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329425,1744007470401,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.401",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329427,1744007470411,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.411",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329429,1744007470421,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.421",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329431,1744007470431,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.431",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329433,1744007470441,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.441",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329435,1744007470451,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.451",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329437,1744007470462,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.462",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329439,1744007470473,"fUST",-517.39,0.00039726,7,"2025-04-07T06:31:10.473",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329441,1744007470483,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.483",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329443,1744007470493,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.493",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329445,1744007470502,"fUST",-534.6,0.00039726,7,"2025-04-07T06:31:10.502",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329447,1744007470512,"fUST",-480.23615618,0.00039726,7,"2025-04-07T06:31:10.512",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329449,1744007470521,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.521",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329451,1744007470535,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.535",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329453,1744007470545,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.545",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329455,1744007470555,"fUST",-1086.53,0.00039726,7,"2025-04-07T06:31:10.555",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329457,1744007470564,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.564",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329459,1744007470574,"fUST",-576.65,0.00039726,7,"2025-04-07T06:31:10.574",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329461,1744007470587,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.587",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329463,1744007470598,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.598",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329466,1744007470608,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.608",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329468,1744007470618,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.618",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329470,1744007470629,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.629",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329472,1744007470639,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.639",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329474,1744007470649,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.649",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329476,1744007470660,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.660",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329478,1744007470670,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.670",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329480,1744007470683,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.683",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329482,1744007470693,"fUST",-499.3292887,0.00039726,7,"2025-04-07T06:31:10.693",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329484,1744007470702,"fUST",-1107.37,0.00039726,7,"2025-04-07T06:31:10.702",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329486,1744007470712,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.712",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329488,1744007470722,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.722",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329490,1744007470732,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.732",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329492,1744007470742,"fUST",-558.76745625,0.00039726,7,"2025-04-07T06:31:10.742",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329494,1744007470753,"fUST",-1447.2,0.00039726,7,"2025-04-07T06:31:10.753",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329496,1744007470763,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.763",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329498,1744007470773,"fUST",-513.43,0.00039726,7,"2025-04-07T06:31:10.773",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329500,1744007470786,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.786",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329502,1744007470796,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.796",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329504,1744007470806,"fUST",-566.61,0.00039726,7,"2025-04-07T06:31:10.806",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329506,1744007470816,"fUST",-939.19,0.00039726,7,"2025-04-07T06:31:10.816",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329509,1744007470826,"fUST",-1423.54,0.00039726,7,"2025-04-07T06:31:10.826",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329511,1744007470836,"fUST",-2008.01,0.00039726,7,"2025-04-07T06:31:10.836",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329513,1744007470846,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.846",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329515,1744007470856,"fUST",-1800.94,0.00039726,7,"2025-04-07T06:31:10.856",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329517,1744007470867,"fUST",-901.74,0.00039726,7,"2025-04-07T06:31:10.867",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329519,1744007470877,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.877",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329521,1744007470889,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.889",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329523,1744007470899,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.899",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329525,1744007470909,"fUST",-749.66,0.00039726,7,"2025-04-07T06:31:10.909",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329527,1744007470919,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.919",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329529,1744007470929,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.929",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329531,1744007470943,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.943",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329533,1744007470962,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.962",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329535,1744007470974,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.974",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329537,1744007470985,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:10.985",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329539,1744007470996,"fUST",-697.53,0.00039726,7,"2025-04-07T06:31:10.996",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329541,1744007471007,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.007",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329542,1744007471017,"fUST",-934.77,0.00039726,7,"2025-04-07T06:31:11.017",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329543,1744007471031,"fUST",-424.61684319,0.00039726,7,"2025-04-07T06:31:11.031",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329544,1744007471040,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.040",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329545,1744007471051,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.051",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329547,1744007471061,"fUST",-464.06167841,0.00039726,7,"2025-04-07T06:31:11.061",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329549,1744007471071,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.071",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329551,1744007471082,"fUST",-1984.09,0.00039726,7,"2025-04-07T06:31:11.082",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329553,1744007471092,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.092",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329555,1744007471101,"fUST",-935.62,0.00039726,7,"2025-04-07T06:31:11.101",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329557,1744007471111,"fUST",-946.46,0.00039726,7,"2025-04-07T06:31:11.111",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329559,1744007471121,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.121",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329561,1744007471132,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.132",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329563,1744007471143,"fUST",-515.1,0.00039726,7,"2025-04-07T06:31:11.143",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329565,1744007471154,"fUST",-512.76,0.00039726,7,"2025-04-07T06:31:11.154",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329567,1744007471165,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.165",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329569,1744007471176,"fUST",-690.44,0.00039726,7,"2025-04-07T06:31:11.176",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329571,1744007471187,"fUST",-838.21,0.00039726,7,"2025-04-07T06:31:11.187",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329573,1744007471197,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.197",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329575,1744007471207,"fUST",-847.87,0.00039726,7,"2025-04-07T06:31:11.207",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329577,1744007471217,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.217",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329579,1744007471227,"fUST",-1589.02,0.00039726,7,"2025-04-07T06:31:11.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329581,1744007471237,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.237",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329583,1744007471247,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.247",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329585,1744007471258,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.258",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329587,1744007471268,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.268",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329590,1744007471283,"fUST",-1158.58,0.00039726,7,"2025-04-07T06:31:11.283",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329592,1744007471293,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329594,1744007471302,"fUST",-952.13,0.00039726,7,"2025-04-07T06:31:11.302",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329596,1744007471312,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.312",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329598,1744007471322,"fUST",-573.45,0.00039726,7,"2025-04-07T06:31:11.322",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329600,1744007471333,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.333",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329602,1744007471343,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.343",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329604,1744007471353,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.353",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329606,1744007471364,"fUST",-1057.47,0.00039726,7,"2025-04-07T06:31:11.364",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329608,1744007471374,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.374",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329610,1744007471385,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.385",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329612,1744007471395,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.395",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329614,1744007471405,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.405",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329616,1744007471415,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329618,1744007471426,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.426",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329620,1744007471436,"fUST",-694.43,0.00039726,7,"2025-04-07T06:31:11.436",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329622,1744007471446,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.446",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329624,1744007471456,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.456",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329626,1744007471466,"fUST",-571.11,0.00039726,7,"2025-04-07T06:31:11.466",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329628,1744007471476,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.476",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329630,1744007471486,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.486",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329632,1744007471496,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.496",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329634,1744007471506,"fUST",-528.03,0.00039726,7,"2025-04-07T06:31:11.506",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329636,1744007471516,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.516",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329638,1744007471526,"fUST",-613.99,0.00039726,7,"2025-04-07T06:31:11.526",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329640,1744007471540,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.540",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329642,1744007471549,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.549",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329644,1744007471559,"fUST",-1665.49,0.00039726,7,"2025-04-07T06:31:11.559",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329646,1744007471568,"fUST",-928.88,0.00039726,7,"2025-04-07T06:31:11.568",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329648,1744007471578,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.578",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329650,1744007471588,"fUST",-772.18,0.00039726,7,"2025-04-07T06:31:11.588",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329652,1744007471598,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.598",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329654,1744007471607,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.607",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329656,1744007471618,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.618",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329658,1744007471628,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.628",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329660,1744007471638,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.638",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329662,1744007471648,"fUST",-1501.09,0.00039726,2,"2025-04-07T06:31:11.648",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329664,1744007471663,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.663",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329667,1744007471674,"fUST",-586.05,0.00039726,7,"2025-04-07T06:31:11.674",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329669,1744007471684,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.684",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329671,1744007471696,"fUST",-722.91,0.00039726,7,"2025-04-07T06:31:11.696",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329673,1744007471706,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.706",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329675,1744007471717,"fUST",-1033.34,0.00039726,7,"2025-04-07T06:31:11.717",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329677,1744007471727,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.727",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329679,1744007471738,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.738",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329681,1744007471747,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.747",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329683,1744007471758,"fUST",-437.11900593,0.00039726,7,"2025-04-07T06:31:11.758",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329686,1744007471769,"fUST",-522.77,0.00039726,7,"2025-04-07T06:31:11.769",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329688,1744007471781,"fUST",-546.3,0.00039726,7,"2025-04-07T06:31:11.781",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329690,1744007471791,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.791",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329692,1744007471802,"fUST",-571.83,0.00039726,7,"2025-04-07T06:31:11.802",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329694,1744007471812,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.812",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329696,1744007471822,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.822",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329698,1744007471832,"fUST",-523.84,0.00039726,7,"2025-04-07T06:31:11.832",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329700,1744007471842,"fUST",-532.99566272,0.00039726,7,"2025-04-07T06:31:11.842",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329702,1744007471853,"fUST",-630.46580915,0.00039726,7,"2025-04-07T06:31:11.853",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329704,1744007471863,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.863",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329706,1744007471873,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.873",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329708,1744007471883,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.883",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329710,1744007471893,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.893",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329712,1744007471903,"fUST",-833.69,0.00039726,7,"2025-04-07T06:31:11.903",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329714,1744007471912,"fUST",-2025.36,0.00039726,7,"2025-04-07T06:31:11.912",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329716,1744007471922,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.922",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329718,1744007471932,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.932",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329720,1744007471942,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.942",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329722,1744007471952,"fUST",-1592.74,0.00039726,7,"2025-04-07T06:31:11.952",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329724,1744007471962,"fUST",-603.67,0.00039726,7,"2025-04-07T06:31:11.962",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329726,1744007471971,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.971",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329728,1744007471982,"fUST",-2054.09,0.00039726,7,"2025-04-07T06:31:11.982",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329730,1744007471991,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:11.991",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329732,1744007472000,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329734,1744007472010,"fUST",-4027.87,0.00039726,7,"2025-04-07T06:31:12.010",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329736,1744007472020,"fUST",-1703.64,0.00039726,7,"2025-04-07T06:31:12.020",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329738,1744007472034,"fUST",-1206.14,0.00039726,7,"2025-04-07T06:31:12.034",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329740,1744007472044,"fUST",-2750.5,0.00039726,7,"2025-04-07T06:31:12.044",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329742,1744007472055,"fUST",-5383.4,0.00039726,7,"2025-04-07T06:31:12.055",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329744,1744007472065,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.065",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329746,1744007472075,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.075",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329748,1744007472086,"fUST",-1044.92,0.00039726,7,"2025-04-07T06:31:12.086",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329750,1744007472096,"fUST",-752.29,0.00039726,7,"2025-04-07T06:31:12.096",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329752,1744007472107,"fUST",-5668.81,0.00039726,7,"2025-04-07T06:31:12.107",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329754,1744007472117,"fUST",-16324.2,0.00039726,7,"2025-04-07T06:31:12.117",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329756,1744007472128,"fUST",-556.96,0.00039726,7,"2025-04-07T06:31:12.128",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329758,1744007472138,"fUST",-9467.87,0.00039726,7,"2025-04-07T06:31:12.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329760,1744007472148,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.148",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329762,1744007472159,"fUST",-704.24,0.00039726,7,"2025-04-07T06:31:12.159",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329764,1744007472168,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.168",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329766,1744007472179,"fUST",-2032.66,0.00039726,7,"2025-04-07T06:31:12.179",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329768,1744007472189,"fUST",-7826.43,0.00039726,7,"2025-04-07T06:31:12.189",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329770,1744007472199,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.199",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329772,1744007472209,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.209",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329774,1744007472220,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329776,1744007472230,"fUST",-627.1,0.00039726,7,"2025-04-07T06:31:12.230",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329778,1744007472240,"fUST",-223.28834163,0.00039726,7,"2025-04-07T06:31:12.240",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329780,1744007472250,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.250",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329782,1744007472259,"fUST",-1564.82,0.00039726,7,"2025-04-07T06:31:12.259",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329784,1744007472269,"fUST",-1951.0,0.00039726,7,"2025-04-07T06:31:12.269",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329786,1744007472283,"fUST",-720.69,0.00039726,7,"2025-04-07T06:31:12.283",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329803,1744007472438,"fUST",-603.99,0.00039726,7,"2025-04-07T06:31:12.438",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329805,1744007472449,"fUST",-1960.56,0.00039726,7,"2025-04-07T06:31:12.449",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329807,1744007472460,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.460",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329809,1744007472470,"fUST",-1748.88,0.00039726,7,"2025-04-07T06:31:12.470",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329811,1744007472479,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.479",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329813,1744007472489,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.489",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329814,1744007472498,"fUST",-2029.77,0.00039726,7,"2025-04-07T06:31:12.498",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329816,1744007472508,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.508",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329818,1744007472518,"fUST",-1368.39,0.00039726,2,"2025-04-07T06:31:12.518",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329820,1744007472531,"fUST",-588.58,0.00039726,7,"2025-04-07T06:31:12.531",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329822,1744007472542,"fUST",-601.11,0.00039726,7,"2025-04-07T06:31:12.542",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329824,1744007472552,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.552",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329826,1744007472561,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.561",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329828,1744007472571,"fUST",-1802.77,0.00039726,7,"2025-04-07T06:31:12.571",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329830,1744007472581,"fUST",-638.37,0.00039726,7,"2025-04-07T06:31:12.581",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329832,1744007472590,"fUST",-954.8445769,0.00039726,30,"2025-04-07T06:31:12.590",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329834,1744007472600,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.600",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329836,1744007472610,"fUST",-3642.09,0.00039726,7,"2025-04-07T06:31:12.610",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329838,1744007472619,"fUST",-1347.37,0.00039726,7,"2025-04-07T06:31:12.619",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329839,1744007472629,"fUST",-1391.95,0.00039726,7,"2025-04-07T06:31:12.629",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329841,1744007472639,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.639",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329843,1744007472648,"fUST",-2126.62,0.00039726,7,"2025-04-07T06:31:12.648",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329845,1744007472658,"fUST",-796.84,0.00039726,7,"2025-04-07T06:31:12.658",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329847,1744007472668,"fUST",-617.31,0.00039726,7,"2025-04-07T06:31:12.668",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329849,1744007472679,"fUST",-5186.58,0.00039726,7,"2025-04-07T06:31:12.679",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329851,1744007472688,"fUST",-1111.1,0.00039726,7,"2025-04-07T06:31:12.688",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329853,1744007472698,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.698",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329855,1744007472709,"fUST",-1058.19,0.00039726,7,"2025-04-07T06:31:12.709",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329857,1744007472719,"fUST",-470.75696392,0.00039726,7,"2025-04-07T06:31:12.719",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329859,1744007472728,"fUST",-7684.6,0.00039726,7,"2025-04-07T06:31:12.728",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329861,1744007472738,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.738",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329862,1744007472750,"fUST",-781.69,0.00039726,7,"2025-04-07T06:31:12.750",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329864,1744007472759,"fUST",-503.58,0.00039726,7,"2025-04-07T06:31:12.759",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329866,1744007472769,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.769",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329868,1744007472781,"fUST",-526.85,0.00039726,7,"2025-04-07T06:31:12.781",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329870,1744007472791,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.791",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329872,1744007472801,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.801",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329873,1744007472810,"fUST",-6861.13,0.00039726,7,"2025-04-07T06:31:12.810",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329875,1744007472819,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329877,1744007472830,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.830",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329879,1744007472840,"fUST",-614.02818724,0.00039726,7,"2025-04-07T06:31:12.840",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329881,1744007472850,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.850",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329883,1744007472859,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.859",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329885,1744007472869,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.869",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329887,1744007472879,"fUST",-7716.74,0.00039726,7,"2025-04-07T06:31:12.879",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329889,1744007472889,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.889",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329891,1744007472899,"fUST",-2269.56,0.00039726,7,"2025-04-07T06:31:12.899",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329893,1744007472908,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.908",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329895,1744007472919,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.919",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329897,1744007472928,"fUST",-4907.12,0.00039726,7,"2025-04-07T06:31:12.928",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329899,1744007472938,"fUST",-504.85,0.00039726,7,"2025-04-07T06:31:12.938",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329901,1744007472947,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.947",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329903,1744007472957,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.957",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329905,1744007472968,"fUST",-542.23,0.00039726,7,"2025-04-07T06:31:12.968",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329906,1744007472978,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:12.978",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329908,1744007472988,"fUST",-2640.34,0.00039726,7,"2025-04-07T06:31:12.988",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329910,1744007472998,"fUST",-2111.69,0.00039726,7,"2025-04-07T06:31:12.998",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329912,1744007473009,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.009",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329914,1744007473021,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.021",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329916,1744007473037,"fUST",-1000.0,0.00039726,3,"2025-04-07T06:31:13.037",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329918,1744007473048,"fUST",-2900.21,0.00039726,7,"2025-04-07T06:31:13.048",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329919,1744007473058,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.058",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329921,1744007473068,"fUST",-754.1,0.00039726,7,"2025-04-07T06:31:13.068",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329923,1744007473078,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.078",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329924,1744007473088,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.088",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329926,1744007473098,"fUST",-582.6,0.00039726,7,"2025-04-07T06:31:13.098",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329928,1744007473108,"fUST",-726.72,0.00039726,7,"2025-04-07T06:31:13.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329930,1744007473119,"fUST",-904.26,0.00039726,7,"2025-04-07T06:31:13.119",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329931,1744007473129,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.129",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329933,1744007473139,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.139",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329935,1744007473149,"fUST",-853.72,0.00039726,7,"2025-04-07T06:31:13.149",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329937,1744007473160,"fUST",-564.13,0.00039726,7,"2025-04-07T06:31:13.160",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329939,1744007473170,"fUST",-17236.37,0.00039726,7,"2025-04-07T06:31:13.170",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329940,1744007473180,"fUST",-1442.71,0.00039726,7,"2025-04-07T06:31:13.180",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329942,1744007473190,"fUST",-520.98,0.00039726,7,"2025-04-07T06:31:13.190",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329944,1744007473200,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.200",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329946,1744007473210,"fUST",-3459.37,0.00039726,7,"2025-04-07T06:31:13.210",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329947,1744007473219,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.219",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329949,1744007473228,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.228",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329951,1744007473238,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.238",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329953,1744007473248,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.248",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329954,1744007473258,"fUST",-1195.35,0.00039726,7,"2025-04-07T06:31:13.258",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329956,1744007473268,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.268",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329958,1744007473282,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.282",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329960,1744007473293,"fUST",-739.23,0.00039726,7,"2025-04-07T06:31:13.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329961,1744007473303,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.303",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329963,1744007473312,"fUST",-1037.89,0.00039726,7,"2025-04-07T06:31:13.312",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329965,1744007473322,"fUST",-302.18197651,0.00039726,7,"2025-04-07T06:31:13.322",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329967,1744007473332,"fUST",-931.74,0.00039726,7,"2025-04-07T06:31:13.332",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329968,1744007473342,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.342",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329970,1744007473351,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.351",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329972,1744007473360,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.360",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329973,1744007473370,"fUST",-500.0,0.00039726,7,"2025-04-07T06:31:13.370",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329975,1744007473381,"fUST",-800.0,0.00039905,7,"2025-04-07T06:31:13.381",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329977,1744007473391,"fUST",-500.0,0.00039999,2,"2025-04-07T06:31:13.391",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329979,1744007473400,"fUST",-500.0,0.00039999,2,"2025-04-07T06:31:13.400",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329980,1744007473409,"fUST",-500.0,0.00039999,2,"2025-04-07T06:31:13.409",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329982,1744007473419,"fUST",-500.0,0.00039999,2,"2025-04-07T06:31:13.419",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329984,1744007473428,"fUST",-500.0,0.00039999,2,"2025-04-07T06:31:13.428",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329986,1744007473438,"fUST",-500.0,0.00039999,2,"2025-04-07T06:31:13.438",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329987,1744007473448,"fUST",-500.0,0.00039999,2,"2025-04-07T06:31:13.448",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329989,1744007473458,"fUST",-500.0,0.00039999,2,"2025-04-07T06:31:13.458",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329991,1744007473467,"fUST",-500.0,0.00039999,2,"2025-04-07T06:31:13.467",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329993,1744007473477,"fUST",-500.0,0.00039999,2,"2025-04-07T06:31:13.477",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329994,1744007473487,"fUST",-500.0,0.00039999,2,"2025-04-07T06:31:13.487",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329996,1744007473496,"fUST",-500.0,0.00039999,2,"2025-04-07T06:31:13.496",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357329998,1744007473507,"fUST",-252.35176082,0.0004,7,"2025-04-07T06:31:13.507",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330000,1744007473516,"fUST",-150.98368607,0.0004,7,"2025-04-07T06:31:13.516",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330002,1744007473531,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.531",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330004,1744007473540,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.540",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330005,1744007473550,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.550",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330007,1744007473559,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.559",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330009,1744007473570,"fUST",-250.75383452,0.0004,7,"2025-04-07T06:31:13.570",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330011,1744007473580,"fUST",-279.45902121,0.0004,7,"2025-04-07T06:31:13.580",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330012,1744007473590,"fUST",-890.74809302,0.0004,7,"2025-04-07T06:31:13.590",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330014,1744007473600,"fUST",-258.96782567,0.0004,7,"2025-04-07T06:31:13.600",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330017,1744007473615,"fUST",-175481.97373106,0.0004,5,"2025-04-07T06:31:13.615",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330018,1744007473625,"fUST",-1000.0,0.0004,120,"2025-04-07T06:31:13.625",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330020,1744007473635,"fUST",-481.40032387,0.0004,120,"2025-04-07T06:31:13.635",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330022,1744007473644,"fUST",-848.76487132,0.0004,120,"2025-04-07T06:31:13.644",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330024,1744007473655,"fUST",-3000.0,0.0004,120,"2025-04-07T06:31:13.655",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330026,1744007473664,"fUST",-6319.46679564,0.0004,30,"2025-04-07T06:31:13.664",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330027,1744007473677,"fUST",-1734.48914816,0.0004,60,"2025-04-07T06:31:13.677",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330029,1744007473686,"fUST",-24522.72291907,0.0004,120,"2025-04-07T06:31:13.686",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330031,1744007473696,"fUST",-200.0,0.0004,120,"2025-04-07T06:31:13.696",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330033,1744007473706,"fUST",-5974.19585111,0.0004,120,"2025-04-07T06:31:13.706",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330035,1744007473716,"fUST",-2471.28040899,0.0004,120,"2025-04-07T06:31:13.716",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330037,1744007473726,"fUST",-351.0,0.0004,14,"2025-04-07T06:31:13.726",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330038,1744007473736,"fUST",-533.99215556,0.0004,7,"2025-04-07T06:31:13.736",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330040,1744007473747,"fUST",-538.62653081,0.0004,7,"2025-04-07T06:31:13.747",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330042,1744007473758,"fUST",-812.34,0.0004,7,"2025-04-07T06:31:13.758",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330044,1744007473768,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.768",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330046,1744007473781,"fUST",-729.06,0.0004,7,"2025-04-07T06:31:13.781",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330048,1744007473790,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.790",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330049,1744007473800,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.800",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330051,1744007473809,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.809",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330053,1744007473819,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330055,1744007473828,"fUST",-736.69,0.0004,7,"2025-04-07T06:31:13.828",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330057,1744007473837,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.837",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330059,1744007473847,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.847",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330061,1744007473857,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.857",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330062,1744007473866,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.866",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330064,1744007473876,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.876",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330066,1744007473886,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.886",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330068,1744007473895,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.895",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330070,1744007473905,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.905",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330072,1744007473914,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.914",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330073,1744007473924,"fUST",-500.0,0.0004,120,"2025-04-07T06:31:13.924",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330075,1744007473934,"fUST",-200.0,0.0004,7,"2025-04-07T06:31:13.934",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330077,1744007473943,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.943",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330079,1744007473952,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.952",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330081,1744007473962,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.962",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330083,1744007473971,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.971",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330084,1744007473981,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:13.981",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330086,1744007473990,"fUST",-362.18706251,0.0004,7,"2025-04-07T06:31:13.990",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330088,1744007474000,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330090,1744007474009,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.009",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330092,1744007474018,"fUST",-867.45,0.0004,7,"2025-04-07T06:31:14.018",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330094,1744007474030,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.030",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330095,1744007474039,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.039",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330097,1744007474048,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.048",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330099,1744007474058,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.058",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330101,1744007474067,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.067",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330103,1744007474077,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.077",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330105,1744007474086,"fUST",-551.89971764,0.0004,7,"2025-04-07T06:31:14.086",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330106,1744007474096,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.096",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330108,1744007474106,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.106",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330110,1744007474116,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.116",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330112,1744007474126,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.126",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330114,1744007474136,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.136",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330116,1744007474146,"fUST",-533.35,0.0004,7,"2025-04-07T06:31:14.146",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330118,1744007474155,"fUST",-906.27,0.0004,7,"2025-04-07T06:31:14.155",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330120,1744007474165,"fUST",-670.8,0.0004,7,"2025-04-07T06:31:14.165",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330121,1744007474174,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.174",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330123,1744007474183,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.183",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330125,1744007474193,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.193",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330127,1744007474202,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.202",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330129,1744007474211,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.211",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330130,1744007474220,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330132,1744007474229,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.229",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330134,1744007474239,"fUST",-517.39,0.0004,7,"2025-04-07T06:31:14.239",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330136,1744007474248,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.248",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330138,1744007474258,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.258",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330140,1744007474267,"fUST",-534.6,0.0004,7,"2025-04-07T06:31:14.267",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330141,1744007474277,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.277",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330143,1744007474289,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.289",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330145,1744007474299,"fUST",-1086.53,0.0004,7,"2025-04-07T06:31:14.299",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330147,1744007474308,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.308",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330149,1744007474318,"fUST",-576.65,0.0004,7,"2025-04-07T06:31:14.318",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330151,1744007474328,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.328",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330153,1744007474339,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.339",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330155,1744007474348,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.348",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330157,1744007474358,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.358",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330158,1744007474368,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.368",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330160,1744007474377,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.377",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330162,1744007474387,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.387",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330164,1744007474396,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.396",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330166,1744007474406,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.406",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330168,1744007474416,"fUST",-1107.37,0.0004,7,"2025-04-07T06:31:14.416",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330170,1744007474425,"fUST",-517.30841359,0.0004,7,"2025-04-07T06:31:14.425",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330171,1744007474435,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.435",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330173,1744007474444,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.444",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330175,1744007474454,"fUST",-1447.2,0.0004,7,"2025-04-07T06:31:14.454",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330177,1744007474464,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.464",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330179,1744007474474,"fUST",-513.43,0.0004,7,"2025-04-07T06:31:14.474",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330181,1744007474483,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.483",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330183,1744007474493,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.493",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330185,1744007474502,"fUST",-566.61,0.0004,7,"2025-04-07T06:31:14.502",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330186,1744007474511,"fUST",-939.19,0.0004,7,"2025-04-07T06:31:14.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330188,1744007474521,"fUST",-1423.54,0.0004,7,"2025-04-07T06:31:14.521",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330190,1744007474535,"fUST",-2008.01,0.0004,7,"2025-04-07T06:31:14.535",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330192,1744007474545,"fUST",-315.01823585,0.0004,7,"2025-04-07T06:31:14.545",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330194,1744007474555,"fUST",-1800.94,0.0004,7,"2025-04-07T06:31:14.555",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330196,1744007474564,"fUST",-901.74,0.0004,7,"2025-04-07T06:31:14.564",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330198,1744007474574,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.574",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330199,1744007474584,"fUST",-594.58365808,0.0004,7,"2025-04-07T06:31:14.584",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330201,1744007474593,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.593",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330203,1744007474603,"fUST",-749.66,0.0004,7,"2025-04-07T06:31:14.603",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330205,1744007474614,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.614",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330207,1744007474624,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.624",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330209,1744007474633,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.633",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330211,1744007474642,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.642",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330213,1744007474653,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.653",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330215,1744007474662,"fUST",-697.53,0.0004,7,"2025-04-07T06:31:14.662",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330216,1744007474673,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.673",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330218,1744007474682,"fUST",-934.77,0.0004,7,"2025-04-07T06:31:14.682",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330220,1744007474692,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.692",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330222,1744007474703,"fUST",-524.38590184,0.0004,7,"2025-04-07T06:31:14.703",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330224,1744007474712,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.712",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330226,1744007474722,"fUST",-1984.09,0.0004,7,"2025-04-07T06:31:14.722",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330228,1744007474732,"fUST",-935.62,0.0004,7,"2025-04-07T06:31:14.732",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330230,1744007474742,"fUST",-946.46,0.0004,7,"2025-04-07T06:31:14.742",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330231,1744007474751,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.751",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330233,1744007474762,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.762",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330235,1744007474772,"fUST",-515.1,0.0004,7,"2025-04-07T06:31:14.772",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330237,1744007474784,"fUST",-512.76,0.0004,7,"2025-04-07T06:31:14.784",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330239,1744007474794,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.794",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330241,1744007474803,"fUST",-690.44,0.0004,7,"2025-04-07T06:31:14.803",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330243,1744007474813,"fUST",-838.21,0.0004,7,"2025-04-07T06:31:14.813",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330244,1744007474822,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.822",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330246,1744007474832,"fUST",-847.87,0.0004,7,"2025-04-07T06:31:14.832",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330248,1744007474842,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.842",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330250,1744007474852,"fUST",-1589.02,0.0004,7,"2025-04-07T06:31:14.852",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330252,1744007474862,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.862",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330254,1744007474872,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.872",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330256,1744007474881,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.881",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330257,1744007474891,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.891",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330259,1744007474901,"fUST",-1158.58,0.0004,7,"2025-04-07T06:31:14.901",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330261,1744007474911,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.911",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330263,1744007474921,"fUST",-952.13,0.0004,7,"2025-04-07T06:31:14.921",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330265,1744007474931,"fUST",-618.40006905,0.0004,7,"2025-04-07T06:31:14.931",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330267,1744007474940,"fUST",-573.45,0.0004,7,"2025-04-07T06:31:14.940",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330269,1744007474950,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.950",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330270,1744007474959,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.959",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330272,1744007474969,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.969",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330274,1744007474979,"fUST",-1057.47,0.0004,7,"2025-04-07T06:31:14.979",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330276,1744007474989,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:14.989",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330278,1744007475000,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330280,1744007475010,"fUST",-199.91077663,0.0004,7,"2025-04-07T06:31:15.010",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330282,1744007475020,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.020",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330283,1744007475033,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330285,1744007475042,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.042",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330287,1744007475052,"fUST",-694.43,0.0004,7,"2025-04-07T06:31:15.052",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330289,1744007475062,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.062",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330291,1744007475071,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.071",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330293,1744007475081,"fUST",-571.11,0.0004,7,"2025-04-07T06:31:15.081",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330295,1744007475091,"fUST",-454.2679462,0.0004,7,"2025-04-07T06:31:15.091",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330296,1744007475101,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.101",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330298,1744007475110,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.110",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330300,1744007475120,"fUST",-528.03,0.0004,7,"2025-04-07T06:31:15.120",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330302,1744007475130,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.130",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330304,1744007475141,"fUST",-613.99,0.0004,7,"2025-04-07T06:31:15.141",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330306,1744007475153,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.153",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330307,1744007475163,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.163",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330309,1744007475173,"fUST",-1665.49,0.0004,7,"2025-04-07T06:31:15.173",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330311,1744007475183,"fUST",-928.88,0.0004,7,"2025-04-07T06:31:15.183",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330313,1744007475193,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.193",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330315,1744007475203,"fUST",-772.18,0.0004,7,"2025-04-07T06:31:15.203",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330316,1744007475213,"fUST",-538.53187489,0.0004,7,"2025-04-07T06:31:15.213",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330318,1744007475223,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.223",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330320,1744007475232,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.232",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330322,1744007475242,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.242",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330324,1744007475251,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.251",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330326,1744007475261,"fUST",-1501.09,0.0004,2,"2025-04-07T06:31:15.261",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330327,1744007475271,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.271",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330329,1744007475285,"fUST",-586.05,0.0004,7,"2025-04-07T06:31:15.285",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330331,1744007475295,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.295",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330332,1744007475304,"fUST",-722.91,0.0004,7,"2025-04-07T06:31:15.304",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330333,1744007475313,"fUST",-404.21408849,0.0004,7,"2025-04-07T06:31:15.313",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330334,1744007475323,"fUST",-1033.34,0.0004,7,"2025-04-07T06:31:15.323",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330335,1744007475332,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.332",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330336,1744007475341,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.341",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330337,1744007475351,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.351",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330338,1744007475361,"fUST",-522.77,0.0004,7,"2025-04-07T06:31:15.361",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330339,1744007475371,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.371",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330340,1744007475380,"fUST",-571.83,0.0004,7,"2025-04-07T06:31:15.380",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330341,1744007475389,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.389",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330342,1744007475399,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.399",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330343,1744007475408,"fUST",-523.84,0.0004,7,"2025-04-07T06:31:15.408",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330344,1744007475418,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.418",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330345,1744007475428,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.428",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330346,1744007475437,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.437",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330347,1744007475446,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.446",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330348,1744007475455,"fUST",-833.69,0.0004,7,"2025-04-07T06:31:15.455",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330349,1744007475464,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.464",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330350,1744007475473,"fUST",-2025.36,0.0004,7,"2025-04-07T06:31:15.473",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330351,1744007475483,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.483",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330352,1744007475492,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.492",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330353,1744007475501,"fUST",-1592.74,0.0004,7,"2025-04-07T06:31:15.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330354,1744007475511,"fUST",-603.67,0.0004,7,"2025-04-07T06:31:15.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330367,1744007475656,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.656",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330369,1744007475667,"fUST",-2054.09,0.0004,7,"2025-04-07T06:31:15.667",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330371,1744007475677,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.677",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330373,1744007475687,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.687",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330375,1744007475699,"fUST",-4027.87,0.0004,7,"2025-04-07T06:31:15.699",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330377,1744007475709,"fUST",-1703.64,0.0004,7,"2025-04-07T06:31:15.709",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330379,1744007475719,"fUST",-1206.14,0.0004,7,"2025-04-07T06:31:15.719",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330381,1744007475729,"fUST",-2750.5,0.0004,7,"2025-04-07T06:31:15.729",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330383,1744007475739,"fUST",-5383.4,0.0004,7,"2025-04-07T06:31:15.739",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330385,1744007475749,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.749",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330387,1744007475759,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.759",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330389,1744007475768,"fUST",-1044.92,0.0004,7,"2025-04-07T06:31:15.768",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330391,1744007475779,"fUST",-752.29,0.0004,7,"2025-04-07T06:31:15.779",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330393,1744007475790,"fUST",-5668.81,0.0004,7,"2025-04-07T06:31:15.790",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330395,1744007475801,"fUST",-16324.2,0.0004,7,"2025-04-07T06:31:15.801",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330397,1744007475810,"fUST",-556.96,0.0004,7,"2025-04-07T06:31:15.810",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330399,1744007475819,"fUST",-9467.87,0.0004,7,"2025-04-07T06:31:15.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330401,1744007475828,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.828",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330403,1744007475839,"fUST",-704.24,0.0004,7,"2025-04-07T06:31:15.839",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330405,1744007475848,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.848",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330406,1744007475858,"fUST",-2032.66,0.0004,7,"2025-04-07T06:31:15.858",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330407,1744007475868,"fUST",-7826.43,0.0004,7,"2025-04-07T06:31:15.868",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330408,1744007475878,"fUST",-155.48951476,0.0004,7,"2025-04-07T06:31:15.878",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330409,1744007475887,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.887",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330410,1744007475896,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.896",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330411,1744007475905,"fUST",-627.1,0.0004,7,"2025-04-07T06:31:15.905",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330412,1744007475915,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.915",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330413,1744007475925,"fUST",-1564.82,0.0004,7,"2025-04-07T06:31:15.925",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330414,1744007475934,"fUST",-1951.0,0.0004,7,"2025-04-07T06:31:15.934",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330415,1744007475944,"fUST",-720.69,0.0004,7,"2025-04-07T06:31:15.944",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330416,1744007475953,"fUST",-603.99,0.0004,7,"2025-04-07T06:31:15.953",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330417,1744007475963,"fUST",-1960.56,0.0004,7,"2025-04-07T06:31:15.963",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330418,1744007475973,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.973",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330419,1744007475982,"fUST",-1748.88,0.0004,7,"2025-04-07T06:31:15.982",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330420,1744007475991,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:15.991",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330422,1744007476001,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.001",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330424,1744007476010,"fUST",-2029.77,0.0004,7,"2025-04-07T06:31:16.010",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330425,1744007476019,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.019",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330427,1744007476032,"fUST",-1368.39,0.0004,2,"2025-04-07T06:31:16.032",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330428,1744007476042,"fUST",-588.58,0.0004,7,"2025-04-07T06:31:16.042",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330429,1744007476052,"fUST",-601.11,0.0004,7,"2025-04-07T06:31:16.052",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330430,1744007476062,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.062",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330431,1744007476072,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.072",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330432,1744007476082,"fUST",-1802.77,0.0004,7,"2025-04-07T06:31:16.082",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330433,1744007476092,"fUST",-638.37,0.0004,7,"2025-04-07T06:31:16.092",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330434,1744007476101,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.101",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330435,1744007476112,"fUST",-3642.09,0.0004,7,"2025-04-07T06:31:16.112",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330436,1744007476121,"fUST",-1347.37,0.0004,7,"2025-04-07T06:31:16.121",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330437,1744007476131,"fUST",-1391.95,0.0004,7,"2025-04-07T06:31:16.131",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330438,1744007476140,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.140",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330439,1744007476150,"fUST",-2126.62,0.0004,7,"2025-04-07T06:31:16.150",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330440,1744007476159,"fUST",-796.84,0.0004,7,"2025-04-07T06:31:16.159",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330441,1744007476169,"fUST",-617.31,0.0004,7,"2025-04-07T06:31:16.169",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330442,1744007476179,"fUST",-5186.58,0.0004,7,"2025-04-07T06:31:16.179",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330443,1744007476189,"fUST",-1111.1,0.0004,7,"2025-04-07T06:31:16.189",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330444,1744007476199,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.199",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330445,1744007476208,"fUST",-1058.19,0.0004,7,"2025-04-07T06:31:16.208",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330446,1744007476218,"fUST",-7684.6,0.0004,7,"2025-04-07T06:31:16.218",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330447,1744007476228,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.228",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330448,1744007476238,"fUST",-781.69,0.0004,7,"2025-04-07T06:31:16.238",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330449,1744007476248,"fUST",-503.58,0.0004,7,"2025-04-07T06:31:16.248",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330450,1744007476258,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.258",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330451,1744007476268,"fUST",-526.85,0.0004,7,"2025-04-07T06:31:16.268",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330452,1744007476277,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.277",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330453,1744007476290,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.290",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330454,1744007476300,"fUST",-6861.13,0.0004,7,"2025-04-07T06:31:16.300",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330455,1744007476309,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.309",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330457,1744007476318,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.318",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330459,1744007476328,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.328",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330461,1744007476338,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.338",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330463,1744007476347,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.347",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330465,1744007476357,"fUST",-7716.74,0.0004,7,"2025-04-07T06:31:16.357",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330467,1744007476366,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.366",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330468,1744007476376,"fUST",-2269.56,0.0004,7,"2025-04-07T06:31:16.376",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330469,1744007476386,"fUST",-522.63158547,0.0004,7,"2025-04-07T06:31:16.386",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330471,1744007476395,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.395",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330473,1744007476404,"fUST",-4907.12,0.0004,7,"2025-04-07T06:31:16.404",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330475,1744007476413,"fUST",-504.85,0.0004,7,"2025-04-07T06:31:16.413",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330477,1744007476423,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330479,1744007476433,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330481,1744007476443,"fUST",-542.23,0.0004,7,"2025-04-07T06:31:16.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330483,1744007476453,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.453",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330485,1744007476463,"fUST",-2640.34,0.0004,7,"2025-04-07T06:31:16.463",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330486,1744007476473,"fUST",-2111.69,0.0004,7,"2025-04-07T06:31:16.473",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330487,1744007476484,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.484",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330489,1744007476495,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.495",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330491,1744007476504,"fUST",-1000.0,0.0004,3,"2025-04-07T06:31:16.504",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330493,1744007476514,"fUST",-2900.21,0.0004,7,"2025-04-07T06:31:16.514",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330495,1744007476524,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.524",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330497,1744007476539,"fUST",-754.1,0.0004,7,"2025-04-07T06:31:16.539",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330499,1744007476549,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.549",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330500,1744007476558,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.558",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330502,1744007476567,"fUST",-582.6,0.0004,7,"2025-04-07T06:31:16.567",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330504,1744007476577,"fUST",-726.72,0.0004,7,"2025-04-07T06:31:16.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330505,1744007476587,"fUST",-904.26,0.0004,7,"2025-04-07T06:31:16.587",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330506,1744007476597,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.597",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330507,1744007476607,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.607",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330508,1744007476617,"fUST",-853.72,0.0004,7,"2025-04-07T06:31:16.617",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330509,1744007476627,"fUST",-564.13,0.0004,7,"2025-04-07T06:31:16.627",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330510,1744007476636,"fUST",-17236.37,0.0004,7,"2025-04-07T06:31:16.636",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330511,1744007476646,"fUST",-1442.71,0.0004,7,"2025-04-07T06:31:16.646",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330512,1744007476657,"fUST",-520.98,0.0004,7,"2025-04-07T06:31:16.657",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330513,1744007476669,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.669",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330514,1744007476681,"fUST",-3459.37,0.0004,7,"2025-04-07T06:31:16.681",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330516,1744007476690,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.690",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330518,1744007476699,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.699",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330520,1744007476709,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.709",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330522,1744007476719,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.719",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330524,1744007476728,"fUST",-1195.35,0.0004,7,"2025-04-07T06:31:16.728",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330526,1744007476737,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.737",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330528,1744007476748,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.748",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330530,1744007476758,"fUST",-739.23,0.0004,7,"2025-04-07T06:31:16.758",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330532,1744007476769,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.769",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330534,1744007476783,"fUST",-1037.89,0.0004,7,"2025-04-07T06:31:16.783",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330536,1744007476793,"fUST",-931.74,0.0004,7,"2025-04-07T06:31:16.793",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330538,1744007476803,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.803",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330540,1744007476812,"fUST",-257.842606,0.0004,7,"2025-04-07T06:31:16.812",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330542,1744007476821,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.821",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330544,1744007476830,"fUST",-500.0,0.0004,7,"2025-04-07T06:31:16.830",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330545,1744007476840,"fUST",-1208.75877963,0.00040003,15,"2025-04-07T06:31:16.840",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330548,1744007476850,"fUST",-269.59710174,0.00040021,5,"2025-04-07T06:31:16.850",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330549,1744007476860,"fUST",-500.0,0.00040024,30,"2025-04-07T06:31:16.860",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330550,1744007476870,"fUST",-187.6,0.00040058,7,"2025-04-07T06:31:16.870",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330552,1744007476880,"fUST",-350.0,0.00040068,2,"2025-04-07T06:31:16.880",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330554,1744007476890,"fUST",-705.8785,0.00040166,60,"2025-04-07T06:31:16.890",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330556,1744007476900,"fUST",-500.0,0.00040272,2,"2025-04-07T06:31:16.900",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330558,1744007476910,"fUST",-500.0,0.00040272,2,"2025-04-07T06:31:16.910",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330560,1744007476921,"fUST",-500.0,0.00040272,2,"2025-04-07T06:31:16.921",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330562,1744007476930,"fUST",-500.0,0.00040272,2,"2025-04-07T06:31:16.930",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330563,1744007476939,"fUST",-500.0,0.00040272,2,"2025-04-07T06:31:16.939",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330564,1744007476949,"fUST",-500.0,0.00040272,2,"2025-04-07T06:31:16.949",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330565,1744007476958,"fUST",-500.0,0.00040272,2,"2025-04-07T06:31:16.958",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330566,1744007476968,"fUST",-500.0,0.00040272,2,"2025-04-07T06:31:16.968",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330567,1744007476977,"fUST",-500.0,0.00040272,2,"2025-04-07T06:31:16.977",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330568,1744007476987,"fUST",-500.0,0.00040272,2,"2025-04-07T06:31:16.987",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330569,1744007476996,"fUST",-500.0,0.00040272,2,"2025-04-07T06:31:16.996",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330570,1744007477006,"fUST",-500.0,0.00040272,2,"2025-04-07T06:31:17.006",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330571,1744007477015,"fUST",-812.34,0.00040273,7,"2025-04-07T06:31:17.015",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330572,1744007477025,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.025",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330573,1744007477039,"fUST",-729.06,0.00040273,7,"2025-04-07T06:31:17.039",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330574,1744007477049,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.049",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330575,1744007477058,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.058",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330576,1744007477068,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.068",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330577,1744007477078,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.078",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330578,1744007477087,"fUST",-736.69,0.00040273,7,"2025-04-07T06:31:17.087",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330579,1744007477097,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.097",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330580,1744007477107,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.107",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330581,1744007477116,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.116",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330582,1744007477126,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.126",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330583,1744007477136,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.136",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330584,1744007477145,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.145",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330585,1744007477155,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.155",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330586,1744007477165,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.165",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330587,1744007477175,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.175",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330589,1744007477185,"fUST",-200.0,0.00040273,7,"2025-04-07T06:31:17.185",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330591,1744007477194,"fUST",-470.09881826,0.00040273,7,"2025-04-07T06:31:17.194",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330592,1744007477204,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.204",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330593,1744007477214,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.214",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330594,1744007477223,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.223",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330595,1744007477233,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.233",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330596,1744007477242,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.242",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330597,1744007477251,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.251",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330598,1744007477260,"fUST",-867.45,0.00040273,7,"2025-04-07T06:31:17.260",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330599,1744007477270,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.270",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330600,1744007477283,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.283",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330601,1744007477293,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330603,1744007477303,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.303",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330605,1744007477313,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.313",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330607,1744007477323,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.323",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330608,1744007477333,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.333",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330610,1744007477343,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.343",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330612,1744007477352,"fUST",-533.35,0.00040273,7,"2025-04-07T06:31:17.352",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330613,1744007477362,"fUST",-906.27,0.00040273,7,"2025-04-07T06:31:17.362",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330615,1744007477371,"fUST",-670.8,0.00040273,7,"2025-04-07T06:31:17.371",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330617,1744007477381,"fUST",-511.41039455,0.00040273,7,"2025-04-07T06:31:17.381",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330619,1744007477391,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.391",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330621,1744007477400,"fUST",-507.12830298,0.00040273,7,"2025-04-07T06:31:17.400",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330623,1744007477410,"fUST",-310.33229933,0.00040273,7,"2025-04-07T06:31:17.410",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330625,1744007477419,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.419",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330626,1744007477429,"fUST",-517.39,0.00040273,7,"2025-04-07T06:31:17.429",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330628,1744007477438,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.438",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330630,1744007477448,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.448",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330632,1744007477457,"fUST",-534.6,0.00040273,7,"2025-04-07T06:31:17.457",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330634,1744007477467,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.467",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330636,1744007477476,"fUST",-550.7323484,0.00040273,7,"2025-04-07T06:31:17.476",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330637,1744007477485,"fUST",-1086.53,0.00040273,7,"2025-04-07T06:31:17.485",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330639,1744007477495,"fUST",-576.65,0.00040273,7,"2025-04-07T06:31:17.495",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330640,1744007477505,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.505",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330642,1744007477515,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.515",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330644,1744007477525,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.525",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330645,1744007477539,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.539",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330646,1744007477549,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.549",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330647,1744007477558,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.558",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330648,1744007477568,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.568",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330649,1744007477577,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330650,1744007477587,"fUST",-487.1260852,0.00040273,7,"2025-04-07T06:31:17.587",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330651,1744007477596,"fUST",-1107.37,0.00040273,7,"2025-04-07T06:31:17.596",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330652,1744007477606,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.606",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330653,1744007477616,"fUST",-473.51681053,0.00040273,7,"2025-04-07T06:31:17.616",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330654,1744007477626,"fUST",-1447.2,0.00040273,7,"2025-04-07T06:31:17.626",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330655,1744007477637,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.637",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330656,1744007477646,"fUST",-513.43,0.00040273,7,"2025-04-07T06:31:17.646",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330658,1744007477658,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.658",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330659,1744007477669,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.669",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330660,1744007477679,"fUST",-566.61,0.00040273,7,"2025-04-07T06:31:17.679",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330661,1744007477690,"fUST",-939.19,0.00040273,7,"2025-04-07T06:31:17.690",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330662,1744007477700,"fUST",-1423.54,0.00040273,7,"2025-04-07T06:31:17.700",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330663,1744007477710,"fUST",-2008.01,0.00040273,7,"2025-04-07T06:31:17.710",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330664,1744007477720,"fUST",-1800.94,0.00040273,7,"2025-04-07T06:31:17.720",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330665,1744007477729,"fUST",-901.74,0.00040273,7,"2025-04-07T06:31:17.729",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330666,1744007477739,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.739",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330667,1744007477752,"fUST",-749.66,0.00040273,7,"2025-04-07T06:31:17.752",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330668,1744007477764,"fUST",-190.06494661,0.00040273,7,"2025-04-07T06:31:17.764",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330669,1744007477786,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.786",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330670,1744007477813,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.813",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330671,1744007477822,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.822",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330672,1744007477833,"fUST",-697.53,0.00040273,7,"2025-04-07T06:31:17.833",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330673,1744007477843,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.843",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330674,1744007477852,"fUST",-934.77,0.00040273,7,"2025-04-07T06:31:17.852",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330675,1744007477861,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.861",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330676,1744007477871,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.871",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330677,1744007477880,"fUST",-1984.09,0.00040273,7,"2025-04-07T06:31:17.880",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330678,1744007477890,"fUST",-946.46,0.00040273,7,"2025-04-07T06:31:17.890",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330679,1744007477900,"fUST",-935.62,0.00040273,7,"2025-04-07T06:31:17.900",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330680,1744007477910,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.910",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330681,1744007477920,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.920",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330682,1744007477931,"fUST",-515.1,0.00040273,7,"2025-04-07T06:31:17.931",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330683,1744007477942,"fUST",-512.76,0.00040273,7,"2025-04-07T06:31:17.942",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330684,1744007477952,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.952",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330685,1744007477961,"fUST",-690.44,0.00040273,7,"2025-04-07T06:31:17.961",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330686,1744007477971,"fUST",-838.21,0.00040273,7,"2025-04-07T06:31:17.971",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330687,1744007477981,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:17.981",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330688,1744007477991,"fUST",-847.87,0.00040273,7,"2025-04-07T06:31:17.991",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330689,1744007478001,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.001",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330690,1744007478011,"fUST",-1589.02,0.00040273,7,"2025-04-07T06:31:18.011",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330692,1744007478022,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.022",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330693,1744007478033,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330695,1744007478043,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.043",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330697,1744007478053,"fUST",-534.60363748,0.00040273,7,"2025-04-07T06:31:18.053",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330699,1744007478062,"fUST",-1158.58,0.00040273,7,"2025-04-07T06:31:18.062",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330701,1744007478072,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.072",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330703,1744007478082,"fUST",-952.13,0.00040273,7,"2025-04-07T06:31:18.082",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330705,1744007478092,"fUST",-573.45,0.00040273,7,"2025-04-07T06:31:18.092",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330707,1744007478102,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.102",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330709,1744007478112,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.112",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330711,1744007478122,"fUST",-424.48669305,0.00040273,7,"2025-04-07T06:31:18.122",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330713,1744007478132,"fUST",-1057.47,0.00040273,7,"2025-04-07T06:31:18.132",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330715,1744007478142,"fUST",-284.32266988,0.00040273,7,"2025-04-07T06:31:18.142",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330717,1744007478151,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.151",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330719,1744007478161,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.161",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330721,1744007478171,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.171",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330723,1744007478181,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.181",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330725,1744007478190,"fUST",-694.43,0.00040273,7,"2025-04-07T06:31:18.190",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330727,1744007478200,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.200",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330729,1744007478210,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.210",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330731,1744007478220,"fUST",-571.11,0.00040273,7,"2025-04-07T06:31:18.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330733,1744007478230,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.230",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330734,1744007478240,"fUST",-262.360337,0.00040273,7,"2025-04-07T06:31:18.240",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330736,1744007478249,"fUST",-528.03,0.00040273,7,"2025-04-07T06:31:18.249",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330738,1744007478259,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.259",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330739,1744007478271,"fUST",-613.99,0.00040273,7,"2025-04-07T06:31:18.271",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330740,1744007478280,"fUST",-545.67943166,0.00040273,7,"2025-04-07T06:31:18.280",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330742,1744007478293,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330744,1744007478303,"fUST",-1665.49,0.00040273,7,"2025-04-07T06:31:18.303",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330746,1744007478312,"fUST",-928.88,0.00040273,7,"2025-04-07T06:31:18.312",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330748,1744007478322,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.322",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330750,1744007478332,"fUST",-772.18,0.00040273,7,"2025-04-07T06:31:18.332",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330751,1744007478341,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.341",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330752,1744007478351,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.351",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330753,1744007478361,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.361",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330754,1744007478371,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.371",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330755,1744007478380,"fUST",-1501.09,0.00040273,2,"2025-04-07T06:31:18.380",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330756,1744007478391,"fUST",-586.05,0.00040273,7,"2025-04-07T06:31:18.391",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330757,1744007478400,"fUST",-722.91,0.00040273,7,"2025-04-07T06:31:18.400",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330758,1744007478410,"fUST",-1033.34,0.00040273,7,"2025-04-07T06:31:18.410",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330759,1744007478420,"fUST",-155.94098993,0.00040273,7,"2025-04-07T06:31:18.420",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330760,1744007478429,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.429",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330761,1744007478439,"fUST",-539.13364436,0.00040273,7,"2025-04-07T06:31:18.439",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330762,1744007478449,"fUST",-522.77,0.00040273,7,"2025-04-07T06:31:18.449",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330763,1744007478459,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.459",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330764,1744007478468,"fUST",-571.83,0.00040273,7,"2025-04-07T06:31:18.468",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330765,1744007478478,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.478",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330766,1744007478488,"fUST",-549.43760392,0.00040273,7,"2025-04-07T06:31:18.488",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330767,1744007478498,"fUST",-523.84,0.00040273,7,"2025-04-07T06:31:18.498",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330768,1744007478508,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.508",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330769,1744007478518,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.518",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330770,1744007478679,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.679",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330771,1744007478690,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.690",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330772,1744007478701,"fUST",-833.69,0.00040273,7,"2025-04-07T06:31:18.701",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330773,1744007478711,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.711",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330774,1744007478722,"fUST",-2025.36,0.00040273,7,"2025-04-07T06:31:18.722",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330775,1744007478732,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.732",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330776,1744007478742,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.742",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330777,1744007478752,"fUST",-1592.74,0.00040273,7,"2025-04-07T06:31:18.752",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330778,1744007478763,"fUST",-603.67,0.00040273,7,"2025-04-07T06:31:18.763",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330779,1744007478774,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.774",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330780,1744007478787,"fUST",-2054.09,0.00040273,7,"2025-04-07T06:31:18.787",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330781,1744007478798,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.798",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330782,1744007478809,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.809",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330783,1744007478820,"fUST",-4027.87,0.00040273,7,"2025-04-07T06:31:18.820",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330784,1744007478830,"fUST",-1703.64,0.00040273,7,"2025-04-07T06:31:18.830",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330785,1744007478840,"fUST",-1206.14,0.00040273,7,"2025-04-07T06:31:18.840",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330786,1744007478851,"fUST",-2750.5,0.00040273,7,"2025-04-07T06:31:18.851",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330787,1744007478861,"fUST",-5383.4,0.00040273,7,"2025-04-07T06:31:18.861",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330788,1744007478872,"fUST",-539.87683658,0.00040273,7,"2025-04-07T06:31:18.872",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330789,1744007478883,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.883",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330790,1744007478894,"fUST",-1044.92,0.00040273,7,"2025-04-07T06:31:18.894",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330791,1744007478905,"fUST",-752.29,0.00040273,7,"2025-04-07T06:31:18.905",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330792,1744007478915,"fUST",-5668.81,0.00040273,7,"2025-04-07T06:31:18.915",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330793,1744007478925,"fUST",-16324.2,0.00040273,7,"2025-04-07T06:31:18.925",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330794,1744007478935,"fUST",-556.96,0.00040273,7,"2025-04-07T06:31:18.935",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330795,1744007478946,"fUST",-9467.87,0.00040273,7,"2025-04-07T06:31:18.946",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330796,1744007478955,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:18.955",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330797,1744007478966,"fUST",-704.24,0.00040273,7,"2025-04-07T06:31:18.966",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330798,1744007478976,"fUST",-427.75587348,0.00040273,7,"2025-04-07T06:31:18.976",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330799,1744007478986,"fUST",-2032.66,0.00040273,7,"2025-04-07T06:31:18.986",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330800,1744007478997,"fUST",-7826.43,0.00040273,7,"2025-04-07T06:31:18.997",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330801,1744007479006,"fUST",-284.38026067,0.00040273,7,"2025-04-07T06:31:19.006",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330802,1744007479016,"fUST",-627.1,0.00040273,7,"2025-04-07T06:31:19.016",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330804,1744007479026,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.026",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330805,1744007479040,"fUST",-1951.0,0.00040273,7,"2025-04-07T06:31:19.040",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330806,1744007479050,"fUST",-1564.82,0.00040273,7,"2025-04-07T06:31:19.050",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330807,1744007479060,"fUST",-720.69,0.00040273,7,"2025-04-07T06:31:19.060",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330808,1744007479070,"fUST",-603.99,0.00040273,7,"2025-04-07T06:31:19.070",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330809,1744007479080,"fUST",-1960.56,0.00040273,7,"2025-04-07T06:31:19.080",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330811,1744007479090,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.090",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330813,1744007479100,"fUST",-1748.88,0.00040273,7,"2025-04-07T06:31:19.100",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330814,1744007479110,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.110",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330816,1744007479119,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.119",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330818,1744007479129,"fUST",-2029.77,0.00040273,7,"2025-04-07T06:31:19.129",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330819,1744007479139,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.139",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330821,1744007479149,"fUST",-1368.39,0.00040273,2,"2025-04-07T06:31:19.149",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330822,1744007479159,"fUST",-588.58,0.00040273,7,"2025-04-07T06:31:19.159",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330823,1744007479169,"fUST",-601.11,0.00040273,7,"2025-04-07T06:31:19.169",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330824,1744007479179,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.179",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330825,1744007479189,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.189",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330826,1744007479199,"fUST",-1802.77,0.00040273,7,"2025-04-07T06:31:19.199",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330827,1744007479211,"fUST",-638.37,0.00040273,7,"2025-04-07T06:31:19.211",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330828,1744007479221,"fUST",-504.30573399,0.00040273,7,"2025-04-07T06:31:19.221",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330829,1744007479231,"fUST",-3642.09,0.00040273,7,"2025-04-07T06:31:19.231",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330830,1744007479241,"fUST",-1347.37,0.00040273,7,"2025-04-07T06:31:19.241",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330831,1744007479252,"fUST",-1391.95,0.00040273,7,"2025-04-07T06:31:19.252",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330832,1744007479264,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.264",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330833,1744007479274,"fUST",-2126.62,0.00040273,7,"2025-04-07T06:31:19.274",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330834,1744007479285,"fUST",-796.84,0.00040273,7,"2025-04-07T06:31:19.285",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330835,1744007479295,"fUST",-617.31,0.00040273,7,"2025-04-07T06:31:19.295",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330837,1744007479306,"fUST",-5186.58,0.00040273,7,"2025-04-07T06:31:19.306",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330839,1744007479315,"fUST",-1111.1,0.00040273,7,"2025-04-07T06:31:19.315",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330840,1744007479325,"fUST",-1058.19,0.00040273,7,"2025-04-07T06:31:19.325",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330842,1744007479335,"fUST",-7684.6,0.00040273,7,"2025-04-07T06:31:19.335",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330844,1744007479345,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.345",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330846,1744007479355,"fUST",-781.69,0.00040273,7,"2025-04-07T06:31:19.355",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330848,1744007479365,"fUST",-503.58,0.00040273,7,"2025-04-07T06:31:19.365",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330850,1744007479375,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330852,1744007479385,"fUST",-526.85,0.00040273,7,"2025-04-07T06:31:19.385",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330854,1744007479394,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.394",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330856,1744007479404,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.404",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330858,1744007479414,"fUST",-6861.13,0.00040273,7,"2025-04-07T06:31:19.414",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330860,1744007479423,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330862,1744007479433,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330864,1744007479443,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330866,1744007479453,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.453",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330868,1744007479462,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.462",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330870,1744007479471,"fUST",-7716.74,0.00040273,7,"2025-04-07T06:31:19.471",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330872,1744007479481,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.481",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330874,1744007479490,"fUST",-2269.56,0.00040273,7,"2025-04-07T06:31:19.490",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330875,1744007479499,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.499",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330877,1744007479508,"fUST",-4907.12,0.00040273,7,"2025-04-07T06:31:19.508",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330879,1744007479518,"fUST",-504.85,0.00040273,7,"2025-04-07T06:31:19.518",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330881,1744007479527,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.527",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330883,1744007479539,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.539",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330885,1744007479548,"fUST",-542.23,0.00040273,7,"2025-04-07T06:31:19.548",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330887,1744007479557,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.557",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330889,1744007479567,"fUST",-2640.34,0.00040273,7,"2025-04-07T06:31:19.567",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330891,1744007479577,"fUST",-2111.69,0.00040273,7,"2025-04-07T06:31:19.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330893,1744007479587,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.587",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330895,1744007479598,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.598",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330897,1744007479608,"fUST",-1000.0,0.00040273,3,"2025-04-07T06:31:19.608",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330899,1744007479618,"fUST",-2900.21,0.00040273,7,"2025-04-07T06:31:19.618",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330901,1744007479628,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.628",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330903,1744007479638,"fUST",-754.1,0.00040273,7,"2025-04-07T06:31:19.638",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330904,1744007479648,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.648",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330906,1744007479662,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.662",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330908,1744007479671,"fUST",-582.6,0.00040273,7,"2025-04-07T06:31:19.671",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330910,1744007479681,"fUST",-726.72,0.00040273,7,"2025-04-07T06:31:19.681",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330911,1744007479690,"fUST",-904.26,0.00040273,7,"2025-04-07T06:31:19.690",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330912,1744007479701,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.701",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330913,1744007479713,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.713",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330914,1744007479723,"fUST",-853.72,0.00040273,7,"2025-04-07T06:31:19.723",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330915,1744007479732,"fUST",-564.13,0.00040273,7,"2025-04-07T06:31:19.732",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330916,1744007479742,"fUST",-17236.37,0.00040273,7,"2025-04-07T06:31:19.742",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330918,1744007479753,"fUST",-1442.71,0.00040273,7,"2025-04-07T06:31:19.753",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330919,1744007479762,"fUST",-520.98,0.00040273,7,"2025-04-07T06:31:19.762",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330921,1744007479772,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.772",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330923,1744007479783,"fUST",-3459.37,0.00040273,7,"2025-04-07T06:31:19.783",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330925,1744007479792,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.792",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330927,1744007479802,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.802",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330928,1744007479811,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.811",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330930,1744007479820,"fUST",-1195.35,0.00040273,7,"2025-04-07T06:31:19.820",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330932,1744007479830,"fUST",-441.21632218,0.00040273,7,"2025-04-07T06:31:19.830",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330934,1744007479839,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.839",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330936,1744007479848,"fUST",-739.23,0.00040273,7,"2025-04-07T06:31:19.848",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330937,1744007479858,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.858",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330939,1744007479868,"fUST",-1037.89,0.00040273,7,"2025-04-07T06:31:19.868",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330940,1744007479877,"fUST",-931.74,0.00040273,7,"2025-04-07T06:31:19.877",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330942,1744007479887,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.887",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330943,1744007479896,"fUST",-593.51326274,0.00040273,7,"2025-04-07T06:31:19.896",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330944,1744007479906,"fUST",-500.0,0.00040273,7,"2025-04-07T06:31:19.906",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330945,1744007479916,"fUST",-160.0,0.0004034,3,"2025-04-07T06:31:19.916",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330946,1744007479925,"fUST",-800.0,0.0004039,7,"2025-04-07T06:31:19.925",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330947,1744007479935,"fUST",-160.83150465,0.00040411,7,"2025-04-07T06:31:19.935",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330948,1744007479945,"fUST",-500.0,0.00040411,7,"2025-04-07T06:31:19.945",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330949,1744007479955,"fUST",-500.0,0.00040411,7,"2025-04-07T06:31:19.955",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330950,1744007479964,"fUST",-500.0,0.00040411,7,"2025-04-07T06:31:19.964",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330951,1744007479979,"fUST",-500.0,0.00040411,7,"2025-04-07T06:31:19.979",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330952,1744007479990,"fUST",-812.34,0.00040547,7,"2025-04-07T06:31:19.990",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330953,1744007480000,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330954,1744007480009,"fUST",-729.06,0.00040547,7,"2025-04-07T06:31:20.009",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330955,1744007480019,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.019",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330956,1744007480029,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.029",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330957,1744007480042,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.042",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330958,1744007480052,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.052",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330959,1744007480062,"fUST",-736.69,0.00040547,7,"2025-04-07T06:31:20.062",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330961,1744007480073,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.073",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330962,1744007480083,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.083",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330963,1744007480092,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.092",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330964,1744007480102,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.102",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330965,1744007480113,"fUST",-426.55138151,0.00040547,7,"2025-04-07T06:31:20.113",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330966,1744007480124,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.124",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330967,1744007480134,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.134",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330968,1744007480144,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.144",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330970,1744007480153,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.153",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330972,1744007480163,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.163",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330974,1744007480173,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.173",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330976,1744007480183,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.183",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330978,1744007480193,"fUST",-613.62791432,0.00040547,7,"2025-04-07T06:31:20.193",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330980,1744007480202,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.202",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330982,1744007480212,"fUST",-867.45,0.00040547,7,"2025-04-07T06:31:20.212",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330984,1744007480222,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.222",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330986,1744007480232,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.232",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330988,1744007480242,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.242",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330990,1744007480251,"fUST",-214.38290219,0.00040547,7,"2025-04-07T06:31:20.251",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330992,1744007480260,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.260",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330994,1744007480269,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.269",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330996,1744007480278,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.278",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357330998,1744007480292,"fUST",-533.35,0.00040547,7,"2025-04-07T06:31:20.292",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331000,1744007480302,"fUST",-906.27,0.00040547,7,"2025-04-07T06:31:20.302",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331002,1744007480312,"fUST",-670.8,0.00040547,7,"2025-04-07T06:31:20.312",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331004,1744007480321,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.321",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331006,1744007480331,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.331",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331008,1744007480340,"fUST",-517.39,0.00040547,7,"2025-04-07T06:31:20.340",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331010,1744007480349,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.349",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331011,1744007480358,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.358",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331014,1744007480368,"fUST",-534.6,0.00040547,7,"2025-04-07T06:31:20.368",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331016,1744007480379,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.379",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331017,1744007480389,"fUST",-1086.53,0.00040547,7,"2025-04-07T06:31:20.389",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331019,1744007480398,"fUST",-576.65,0.00040547,7,"2025-04-07T06:31:20.398",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331021,1744007480408,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.408",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331023,1744007480418,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.418",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331026,1744007480428,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.428",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331028,1744007480439,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.439",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331030,1744007480448,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.448",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331032,1744007480457,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.457",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331033,1744007480467,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.467",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331035,1744007480478,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.478",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331037,1744007480487,"fUST",-1107.37,0.00040547,7,"2025-04-07T06:31:20.487",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331039,1744007480496,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.496",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331041,1744007480506,"fUST",-1447.2,0.00040547,7,"2025-04-07T06:31:20.506",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331044,1744007480517,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.517",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331046,1744007480527,"fUST",-513.43,0.00040547,7,"2025-04-07T06:31:20.527",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331047,1744007480542,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.542",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331050,1744007480552,"fUST",-539.42784813,0.00040547,7,"2025-04-07T06:31:20.552",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331051,1744007480562,"fUST",-566.61,0.00040547,7,"2025-04-07T06:31:20.562",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331054,1744007480572,"fUST",-939.19,0.00040547,7,"2025-04-07T06:31:20.572",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331056,1744007480582,"fUST",-1423.54,0.00040547,7,"2025-04-07T06:31:20.582",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331058,1744007480592,"fUST",-2008.01,0.00040547,7,"2025-04-07T06:31:20.592",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331060,1744007480602,"fUST",-1800.94,0.00040547,7,"2025-04-07T06:31:20.602",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331062,1744007480613,"fUST",-901.74,0.00040547,7,"2025-04-07T06:31:20.613",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331064,1744007480623,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.623",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331066,1744007480633,"fUST",-749.66,0.00040547,7,"2025-04-07T06:31:20.633",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331068,1744007480645,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.645",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331070,1744007480655,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.655",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331072,1744007480666,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.666",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331074,1744007480678,"fUST",-697.53,0.00040547,7,"2025-04-07T06:31:20.678",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331076,1744007480688,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.688",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331078,1744007480698,"fUST",-934.77,0.00040547,7,"2025-04-07T06:31:20.698",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331080,1744007480707,"fUST",-511.45657924,0.00040547,7,"2025-04-07T06:31:20.707",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331082,1744007480718,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.718",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331084,1744007480727,"fUST",-1984.09,0.00040547,7,"2025-04-07T06:31:20.727",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331086,1744007480737,"fUST",-946.46,0.00040547,7,"2025-04-07T06:31:20.737",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331088,1744007480746,"fUST",-935.62,0.00040547,7,"2025-04-07T06:31:20.746",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331090,1744007480756,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.756",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331092,1744007480766,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.766",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331094,1744007480775,"fUST",-515.1,0.00040547,7,"2025-04-07T06:31:20.775",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331096,1744007480789,"fUST",-512.76,0.00040547,7,"2025-04-07T06:31:20.789",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331098,1744007480799,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.799",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331100,1744007480809,"fUST",-690.44,0.00040547,7,"2025-04-07T06:31:20.809",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331102,1744007480818,"fUST",-838.21,0.00040547,7,"2025-04-07T06:31:20.818",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331104,1744007480828,"fUST",-847.87,0.00040547,7,"2025-04-07T06:31:20.828",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331106,1744007480837,"fUST",-1589.02,0.00040547,7,"2025-04-07T06:31:20.837",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331108,1744007480847,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.847",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331110,1744007480856,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.856",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331112,1744007480866,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.866",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331114,1744007480877,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.877",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331116,1744007480887,"fUST",-1158.58,0.00040547,7,"2025-04-07T06:31:20.887",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331118,1744007480896,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.896",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331120,1744007480906,"fUST",-952.13,0.00040547,7,"2025-04-07T06:31:20.906",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331122,1744007480916,"fUST",-573.45,0.00040547,7,"2025-04-07T06:31:20.916",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331124,1744007480926,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.926",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331126,1744007480936,"fUST",-1057.47,0.00040547,7,"2025-04-07T06:31:20.936",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331128,1744007480946,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.946",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331130,1744007480955,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.955",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331132,1744007480965,"fUST",-509.21008158,0.00040547,7,"2025-04-07T06:31:20.965",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331134,1744007480975,"fUST",-694.43,0.00040547,7,"2025-04-07T06:31:20.975",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331136,1744007480985,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.985",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331138,1744007480995,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:20.995",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331140,1744007481004,"fUST",-571.11,0.00040547,7,"2025-04-07T06:31:21.004",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331142,1744007481014,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.014",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331144,1744007481025,"fUST",-528.03,0.00040547,7,"2025-04-07T06:31:21.025",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331145,1744007481038,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.038",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331146,1744007481048,"fUST",-613.99,0.00040547,7,"2025-04-07T06:31:21.048",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331147,1744007481057,"fUST",-517.38544005,0.00040547,7,"2025-04-07T06:31:21.057",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331149,1744007481067,"fUST",-1665.49,0.00040547,7,"2025-04-07T06:31:21.067",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331151,1744007481076,"fUST",-928.88,0.00040547,7,"2025-04-07T06:31:21.076",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331153,1744007481085,"fUST",-772.18,0.00040547,7,"2025-04-07T06:31:21.085",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331155,1744007481095,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.095",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331157,1744007481104,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.104",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331159,1744007481113,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.113",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331161,1744007481123,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.123",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331163,1744007481132,"fUST",-1501.09,0.00040547,2,"2025-04-07T06:31:21.132",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331165,1744007481142,"fUST",-586.05,0.00040547,7,"2025-04-07T06:31:21.142",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331167,1744007481151,"fUST",-722.91,0.00040547,7,"2025-04-07T06:31:21.151",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331169,1744007481160,"fUST",-1033.34,0.00040547,7,"2025-04-07T06:31:21.160",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331171,1744007481170,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.170",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331173,1744007481180,"fUST",-522.77,0.00040547,7,"2025-04-07T06:31:21.180",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331175,1744007481189,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.189",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331177,1744007481198,"fUST",-571.83,0.00040547,7,"2025-04-07T06:31:21.198",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331179,1744007481207,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.207",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331181,1744007481217,"fUST",-523.84,0.00040547,7,"2025-04-07T06:31:21.217",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331183,1744007481226,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.226",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331185,1744007481236,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.236",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331187,1744007481245,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.245",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331189,1744007481254,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.254",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331191,1744007481264,"fUST",-833.69,0.00040547,7,"2025-04-07T06:31:21.264",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331193,1744007481273,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.273",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331195,1744007481287,"fUST",-2025.36,0.00040547,7,"2025-04-07T06:31:21.287",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331197,1744007481297,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.297",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331199,1744007481307,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.307",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331214,1744007481439,"fUST",-1592.74,0.00040547,7,"2025-04-07T06:31:21.439",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331216,1744007481450,"fUST",-603.67,0.00040547,7,"2025-04-07T06:31:21.450",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331218,1744007481459,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.459",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331220,1744007481468,"fUST",-2054.09,0.00040547,7,"2025-04-07T06:31:21.468",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331222,1744007481477,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.477",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331224,1744007481486,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.486",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331226,1744007481495,"fUST",-4027.87,0.00040547,7,"2025-04-07T06:31:21.495",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331228,1744007481505,"fUST",-1703.64,0.00040547,7,"2025-04-07T06:31:21.505",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331230,1744007481514,"fUST",-1206.14,0.00040547,7,"2025-04-07T06:31:21.514",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331232,1744007481523,"fUST",-2750.5,0.00040547,7,"2025-04-07T06:31:21.523",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331234,1744007481536,"fUST",-5383.4,0.00040547,7,"2025-04-07T06:31:21.536",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331236,1744007481545,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.545",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331238,1744007481555,"fUST",-1044.92,0.00040547,7,"2025-04-07T06:31:21.555",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331240,1744007481564,"fUST",-752.29,0.00040547,7,"2025-04-07T06:31:21.564",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331242,1744007481573,"fUST",-5668.81,0.00040547,7,"2025-04-07T06:31:21.573",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331244,1744007481583,"fUST",-556.96,0.00040547,7,"2025-04-07T06:31:21.583",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331246,1744007481593,"fUST",-16324.2,0.00040547,7,"2025-04-07T06:31:21.593",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331248,1744007481602,"fUST",-9467.87,0.00040547,7,"2025-04-07T06:31:21.602",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331250,1744007481612,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.612",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331252,1744007481621,"fUST",-704.24,0.00040547,7,"2025-04-07T06:31:21.621",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331254,1744007481632,"fUST",-2032.66,0.00040547,7,"2025-04-07T06:31:21.632",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331256,1744007481641,"fUST",-7826.43,0.00040547,7,"2025-04-07T06:31:21.641",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331258,1744007481651,"fUST",-627.1,0.00040547,7,"2025-04-07T06:31:21.651",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331260,1744007481660,"fUST",-512.17622181,0.00040547,7,"2025-04-07T06:31:21.660",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331262,1744007481672,"fUST",-1951.0,0.00040547,7,"2025-04-07T06:31:21.672",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331264,1744007481681,"fUST",-1564.82,0.00040547,7,"2025-04-07T06:31:21.681",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331266,1744007481691,"fUST",-720.69,0.00040547,7,"2025-04-07T06:31:21.691",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331268,1744007481699,"fUST",-603.99,0.00040547,7,"2025-04-07T06:31:21.699",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331270,1744007481710,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.710",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331272,1744007481719,"fUST",-1960.56,0.00040547,7,"2025-04-07T06:31:21.719",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331274,1744007481728,"fUST",-1748.88,0.00040547,7,"2025-04-07T06:31:21.728",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331276,1744007481738,"fUST",-504.71565948,0.00040547,7,"2025-04-07T06:31:21.738",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331279,1744007481748,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.748",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331280,1744007481757,"fUST",-2029.77,0.00040547,7,"2025-04-07T06:31:21.757",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331283,1744007481766,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.766",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331285,1744007481776,"fUST",-1368.39,0.00040547,2,"2025-04-07T06:31:21.776",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331287,1744007481788,"fUST",-588.58,0.00040547,7,"2025-04-07T06:31:21.788",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331289,1744007481798,"fUST",-601.11,0.00040547,7,"2025-04-07T06:31:21.798",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331290,1744007481807,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.807",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331293,1744007481817,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.817",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331295,1744007481827,"fUST",-1802.77,0.00040547,7,"2025-04-07T06:31:21.827",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331296,1744007481836,"fUST",-638.37,0.00040547,7,"2025-04-07T06:31:21.836",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331299,1744007481846,"fUST",-3642.09,0.00040547,7,"2025-04-07T06:31:21.846",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331300,1744007481856,"fUST",-1347.37,0.00040547,7,"2025-04-07T06:31:21.856",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331303,1744007481865,"fUST",-1391.95,0.00040547,7,"2025-04-07T06:31:21.865",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331305,1744007481875,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.875",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331307,1744007481884,"fUST",-2126.62,0.00040547,7,"2025-04-07T06:31:21.884",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331309,1744007481893,"fUST",-796.84,0.00040547,7,"2025-04-07T06:31:21.893",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331311,1744007481903,"fUST",-617.31,0.00040547,7,"2025-04-07T06:31:21.903",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331313,1744007481913,"fUST",-5186.58,0.00040547,7,"2025-04-07T06:31:21.913",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331315,1744007481922,"fUST",-1111.1,0.00040547,7,"2025-04-07T06:31:21.922",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331317,1744007481932,"fUST",-1058.19,0.00040547,7,"2025-04-07T06:31:21.932",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331319,1744007481941,"fUST",-7684.6,0.00040547,7,"2025-04-07T06:31:21.941",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331321,1744007481951,"fUST",-781.69,0.00040547,7,"2025-04-07T06:31:21.951",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331323,1744007481960,"fUST",-503.58,0.00040547,7,"2025-04-07T06:31:21.960",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331325,1744007481970,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.970",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331327,1744007481981,"fUST",-526.85,0.00040547,7,"2025-04-07T06:31:21.981",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331329,1744007481990,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.990",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331331,1744007481999,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:21.999",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331333,1744007482009,"fUST",-6861.13,0.00040547,7,"2025-04-07T06:31:22.009",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331335,1744007482018,"fUST",-271.32421057,0.00040547,7,"2025-04-07T06:31:22.018",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331336,1744007482028,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.028",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331338,1744007482042,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.042",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331340,1744007482051,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.051",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331342,1744007482060,"fUST",-7716.74,0.00040547,7,"2025-04-07T06:31:22.060",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331344,1744007482070,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.070",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331346,1744007482079,"fUST",-2269.56,0.00040547,7,"2025-04-07T06:31:22.079",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331348,1744007482088,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.088",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331350,1744007482098,"fUST",-4907.12,0.00040547,7,"2025-04-07T06:31:22.098",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331352,1744007482108,"fUST",-504.85,0.00040547,7,"2025-04-07T06:31:22.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331354,1744007482118,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331356,1744007482128,"fUST",-163.09890732,0.00040547,7,"2025-04-07T06:31:22.128",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331358,1744007482138,"fUST",-542.23,0.00040547,7,"2025-04-07T06:31:22.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331361,1744007482147,"fUST",-537.8536956,0.00040547,7,"2025-04-07T06:31:22.147",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331363,1744007482157,"fUST",-2640.34,0.00040547,7,"2025-04-07T06:31:22.157",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331364,1744007482166,"fUST",-2111.69,0.00040547,7,"2025-04-07T06:31:22.166",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331366,1744007482175,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.175",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331369,1744007482185,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.185",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331370,1744007482195,"fUST",-1000.0,0.00040547,3,"2025-04-07T06:31:22.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331373,1744007482204,"fUST",-2900.21,0.00040547,7,"2025-04-07T06:31:22.204",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331375,1744007482214,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.214",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331377,1744007482224,"fUST",-507.94268925,0.00040547,7,"2025-04-07T06:31:22.224",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331379,1744007482233,"fUST",-754.1,0.00040547,7,"2025-04-07T06:31:22.233",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331381,1744007482242,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.242",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331382,1744007482252,"fUST",-582.6,0.00040547,7,"2025-04-07T06:31:22.252",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331385,1744007482262,"fUST",-726.72,0.00040547,7,"2025-04-07T06:31:22.262",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331387,1744007482275,"fUST",-904.26,0.00040547,7,"2025-04-07T06:31:22.275",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331389,1744007482297,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.297",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331391,1744007482307,"fUST",-548.35859505,0.00040547,7,"2025-04-07T06:31:22.307",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331393,1744007482317,"fUST",-853.72,0.00040547,7,"2025-04-07T06:31:22.317",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331395,1744007482327,"fUST",-564.13,0.00040547,7,"2025-04-07T06:31:22.327",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331397,1744007482337,"fUST",-17236.37,0.00040547,7,"2025-04-07T06:31:22.337",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331399,1744007482346,"fUST",-1442.71,0.00040547,7,"2025-04-07T06:31:22.346",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331401,1744007482357,"fUST",-520.98,0.00040547,7,"2025-04-07T06:31:22.357",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331403,1744007482367,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.367",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331405,1744007482376,"fUST",-3459.37,0.00040547,7,"2025-04-07T06:31:22.376",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331407,1744007482385,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.385",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331409,1744007482399,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.399",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331411,1744007482409,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.409",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331413,1744007482419,"fUST",-1195.35,0.00040547,7,"2025-04-07T06:31:22.419",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331415,1744007482427,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.427",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331417,1744007482437,"fUST",-739.23,0.00040547,7,"2025-04-07T06:31:22.437",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331419,1744007482446,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.446",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331421,1744007482456,"fUST",-931.74,0.00040547,7,"2025-04-07T06:31:22.456",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331423,1744007482466,"fUST",-1037.89,0.00040547,7,"2025-04-07T06:31:22.466",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331425,1744007482475,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.475",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331427,1744007482485,"fUST",-500.0,0.00040547,7,"2025-04-07T06:31:22.485",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331429,1744007482495,"fUST",-450.0,0.00040616,2,"2025-04-07T06:31:22.495",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331431,1744007482504,"fUST",-373.75,0.00040643,120,"2025-04-07T06:31:22.504",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331433,1744007482513,"fUST",-800.0,0.00040685,7,"2025-04-07T06:31:22.513",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331435,1744007482523,"fUST",-800.0,0.00040706,7,"2025-04-07T06:31:22.523",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331437,1744007482536,"fUST",-812.34,0.00040821,7,"2025-04-07T06:31:22.536",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331439,1744007482547,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.547",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331441,1744007482557,"fUST",-729.06,0.00040821,7,"2025-04-07T06:31:22.557",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331443,1744007482566,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.566",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331445,1744007482576,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.576",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331447,1744007482586,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.586",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331449,1744007482596,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.596",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331451,1744007482605,"fUST",-736.69,0.00040821,7,"2025-04-07T06:31:22.605",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331453,1744007482615,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.615",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331455,1744007482624,"fUST",-377.58411652,0.00040821,7,"2025-04-07T06:31:22.624",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331457,1744007482634,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.634",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331459,1744007482643,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.643",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331461,1744007482655,"fUST",-154.05520516,0.00040821,7,"2025-04-07T06:31:22.655",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331463,1744007482667,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.667",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331465,1744007482676,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.676",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331467,1744007482685,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.685",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331469,1744007482695,"fUST",-558.9873433,0.00040821,7,"2025-04-07T06:31:22.695",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331471,1744007482705,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.705",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331473,1744007482715,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.715",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331475,1744007482724,"fUST",-867.45,0.00040821,7,"2025-04-07T06:31:22.724",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331477,1744007482734,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.734",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331479,1744007482744,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.744",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331481,1744007482754,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.754",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331483,1744007482764,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.764",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331485,1744007482774,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.774",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331487,1744007482788,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.788",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331489,1744007482797,"fUST",-533.35,0.00040821,7,"2025-04-07T06:31:22.797",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331491,1744007482807,"fUST",-906.27,0.00040821,7,"2025-04-07T06:31:22.807",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331493,1744007482816,"fUST",-670.8,0.00040821,7,"2025-04-07T06:31:22.816",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331495,1744007482825,"fUST",-369.12407938,0.00040821,7,"2025-04-07T06:31:22.825",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331497,1744007482835,"fUST",-599.87181166,0.00040821,7,"2025-04-07T06:31:22.835",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331499,1744007482844,"fUST",-517.39,0.00040821,7,"2025-04-07T06:31:22.844",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331501,1744007482854,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.854",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331503,1744007482863,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.863",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331505,1744007482873,"fUST",-534.6,0.00040821,7,"2025-04-07T06:31:22.873",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331507,1744007482882,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.882",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331509,1744007482892,"fUST",-1086.53,0.00040821,7,"2025-04-07T06:31:22.892",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331511,1744007482901,"fUST",-576.65,0.00040821,7,"2025-04-07T06:31:22.901",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331513,1744007482911,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.911",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331515,1744007482921,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.921",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331517,1744007482930,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.930",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331519,1744007482940,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.940",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331521,1744007482949,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.949",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331523,1744007482959,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.959",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331525,1744007482968,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.968",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331527,1744007482978,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.978",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331529,1744007482987,"fUST",-1107.37,0.00040821,7,"2025-04-07T06:31:22.987",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331531,1744007482998,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:22.998",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331533,1744007483007,"fUST",-1447.2,0.00040821,7,"2025-04-07T06:31:23.007",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331535,1744007483017,"fUST",-512.10480389,0.00040821,7,"2025-04-07T06:31:23.017",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331537,1744007483027,"fUST",-513.43,0.00040821,7,"2025-04-07T06:31:23.027",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331540,1744007483041,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.041",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331542,1744007483051,"fUST",-566.61,0.00040821,7,"2025-04-07T06:31:23.051",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331544,1744007483061,"fUST",-939.19,0.00040821,7,"2025-04-07T06:31:23.061",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331546,1744007483070,"fUST",-1423.54,0.00040821,7,"2025-04-07T06:31:23.070",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331548,1744007483080,"fUST",-2008.01,0.00040821,7,"2025-04-07T06:31:23.080",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331550,1744007483090,"fUST",-1800.94,0.00040821,7,"2025-04-07T06:31:23.090",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331552,1744007483099,"fUST",-901.74,0.00040821,7,"2025-04-07T06:31:23.099",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331554,1744007483109,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.109",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331556,1744007483119,"fUST",-749.66,0.00040821,7,"2025-04-07T06:31:23.119",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331558,1744007483128,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.128",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331560,1744007483138,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331562,1744007483148,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.148",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331564,1744007483157,"fUST",-697.53,0.00040821,7,"2025-04-07T06:31:23.157",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331566,1744007483166,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.166",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331568,1744007483176,"fUST",-934.77,0.00040821,7,"2025-04-07T06:31:23.176",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331570,1744007483185,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.185",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331572,1744007483194,"fUST",-1984.09,0.00040821,7,"2025-04-07T06:31:23.194",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331574,1744007483204,"fUST",-935.62,0.00040821,7,"2025-04-07T06:31:23.204",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331576,1744007483213,"fUST",-946.46,0.00040821,7,"2025-04-07T06:31:23.213",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331578,1744007483223,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.223",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331580,1744007483232,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.232",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331582,1744007483242,"fUST",-515.1,0.00040821,7,"2025-04-07T06:31:23.242",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331584,1744007483251,"fUST",-512.76,0.00040821,7,"2025-04-07T06:31:23.251",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331586,1744007483261,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.261",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331588,1744007483270,"fUST",-690.44,0.00040821,7,"2025-04-07T06:31:23.270",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331590,1744007483280,"fUST",-838.21,0.00040821,7,"2025-04-07T06:31:23.280",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331592,1744007483294,"fUST",-847.87,0.00040821,7,"2025-04-07T06:31:23.294",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331594,1744007483303,"fUST",-1589.02,0.00040821,7,"2025-04-07T06:31:23.303",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331596,1744007483313,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.313",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331598,1744007483322,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.322",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331600,1744007483332,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.332",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331602,1744007483342,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.342",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331604,1744007483351,"fUST",-1158.58,0.00040821,7,"2025-04-07T06:31:23.351",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331605,1744007483362,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.362",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331607,1744007483373,"fUST",-952.13,0.00040821,7,"2025-04-07T06:31:23.373",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331609,1744007483383,"fUST",-573.45,0.00040821,7,"2025-04-07T06:31:23.383",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331611,1744007483392,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.392",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331613,1744007483402,"fUST",-1057.47,0.00040821,7,"2025-04-07T06:31:23.402",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331615,1744007483411,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.411",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331617,1744007483420,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.420",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331619,1744007483430,"fUST",-694.43,0.00040821,7,"2025-04-07T06:31:23.430",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331621,1744007483439,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.439",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331623,1744007483449,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.449",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331625,1744007483459,"fUST",-571.11,0.00040821,7,"2025-04-07T06:31:23.459",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331627,1744007483469,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.469",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331629,1744007483479,"fUST",-528.03,0.00040821,7,"2025-04-07T06:31:23.479",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331631,1744007483488,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.488",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331633,1744007483498,"fUST",-613.99,0.00040821,7,"2025-04-07T06:31:23.498",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331635,1744007483508,"fUST",-1665.49,0.00040821,7,"2025-04-07T06:31:23.508",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331637,1744007483517,"fUST",-928.88,0.00040821,7,"2025-04-07T06:31:23.517",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331639,1744007483527,"fUST",-772.18,0.00040821,7,"2025-04-07T06:31:23.527",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331641,1744007483541,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.541",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331643,1744007483551,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.551",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331645,1744007483562,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.562",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331647,1744007483572,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.572",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331649,1744007483582,"fUST",-1501.09,0.00040821,2,"2025-04-07T06:31:23.582",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331651,1744007483592,"fUST",-586.05,0.00040821,7,"2025-04-07T06:31:23.592",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331653,1744007483602,"fUST",-722.91,0.00040821,7,"2025-04-07T06:31:23.602",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331655,1744007483612,"fUST",-1033.34,0.00040821,7,"2025-04-07T06:31:23.612",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331657,1744007483622,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.622",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331659,1744007483632,"fUST",-522.77,0.00040821,7,"2025-04-07T06:31:23.632",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331661,1744007483641,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.641",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331663,1744007483651,"fUST",-571.83,0.00040821,7,"2025-04-07T06:31:23.651",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331665,1744007483660,"fUST",-551.20530896,0.00040821,7,"2025-04-07T06:31:23.660",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331667,1744007483672,"fUST",-523.84,0.00040821,7,"2025-04-07T06:31:23.672",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331669,1744007483687,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.687",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331671,1744007483706,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.706",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331672,1744007483717,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.717",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331674,1744007483728,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.728",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331676,1744007483738,"fUST",-833.69,0.00040821,7,"2025-04-07T06:31:23.738",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331678,1744007483748,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.748",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331680,1744007483763,"fUST",-2025.36,0.00040821,7,"2025-04-07T06:31:23.763",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331682,1744007483773,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.773",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331684,1744007483785,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.785",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331686,1744007483795,"fUST",-1592.74,0.00040821,7,"2025-04-07T06:31:23.795",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331688,1744007483807,"fUST",-603.67,0.00040821,7,"2025-04-07T06:31:23.807",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331690,1744007483816,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.816",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331692,1744007483826,"fUST",-2054.09,0.00040821,7,"2025-04-07T06:31:23.826",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331694,1744007483842,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.842",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331696,1744007483852,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:23.852",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331711,1744007483984,"fUST",-4027.87,0.00040821,7,"2025-04-07T06:31:23.984",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331713,1744007483995,"fUST",-1703.64,0.00040821,7,"2025-04-07T06:31:23.995",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331715,1744007484004,"fUST",-1206.14,0.00040821,7,"2025-04-07T06:31:24.004",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331717,1744007484014,"fUST",-2750.5,0.00040821,7,"2025-04-07T06:31:24.014",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331719,1744007484023,"fUST",-5383.4,0.00040821,7,"2025-04-07T06:31:24.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331721,1744007484033,"fUST",-518.76484272,0.00040821,7,"2025-04-07T06:31:24.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331723,1744007484045,"fUST",-1044.92,0.00040821,7,"2025-04-07T06:31:24.045",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331725,1744007484055,"fUST",-752.29,0.00040821,7,"2025-04-07T06:31:24.055",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331727,1744007484064,"fUST",-5668.81,0.00040821,7,"2025-04-07T06:31:24.064",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331729,1744007484074,"fUST",-556.96,0.00040821,7,"2025-04-07T06:31:24.074",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331731,1744007484083,"fUST",-16324.2,0.00040821,7,"2025-04-07T06:31:24.083",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331732,1744007484093,"fUST",-9467.87,0.00040821,7,"2025-04-07T06:31:24.093",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331734,1744007484103,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.103",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331736,1744007484112,"fUST",-704.24,0.00040821,7,"2025-04-07T06:31:24.112",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331738,1744007484122,"fUST",-2032.66,0.00040821,7,"2025-04-07T06:31:24.122",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331741,1744007484132,"fUST",-7826.43,0.00040821,7,"2025-04-07T06:31:24.132",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331743,1744007484142,"fUST",-627.1,0.00040821,7,"2025-04-07T06:31:24.142",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331744,1744007484151,"fUST",-1951.0,0.00040821,7,"2025-04-07T06:31:24.151",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331746,1744007484161,"fUST",-1564.82,0.00040821,7,"2025-04-07T06:31:24.161",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331748,1744007484170,"fUST",-720.69,0.00040821,7,"2025-04-07T06:31:24.170",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331750,1744007484180,"fUST",-603.99,0.00040821,7,"2025-04-07T06:31:24.180",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331752,1744007484190,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.190",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331754,1744007484199,"fUST",-1960.56,0.00040821,7,"2025-04-07T06:31:24.199",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331756,1744007484208,"fUST",-1748.88,0.00040821,7,"2025-04-07T06:31:24.208",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331758,1744007484217,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.217",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331760,1744007484227,"fUST",-2029.77,0.00040821,7,"2025-04-07T06:31:24.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331762,1744007484236,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.236",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331764,1744007484246,"fUST",-1368.39,0.00040821,2,"2025-04-07T06:31:24.246",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331766,1744007484256,"fUST",-588.58,0.00040821,7,"2025-04-07T06:31:24.256",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331768,1744007484265,"fUST",-601.11,0.00040821,7,"2025-04-07T06:31:24.265",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331770,1744007484275,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.275",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331772,1744007484287,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.287",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331774,1744007484297,"fUST",-1802.77,0.00040821,7,"2025-04-07T06:31:24.297",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331776,1744007484306,"fUST",-638.37,0.00040821,7,"2025-04-07T06:31:24.306",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331778,1744007484316,"fUST",-3642.09,0.00040821,7,"2025-04-07T06:31:24.316",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331780,1744007484325,"fUST",-1347.37,0.00040821,7,"2025-04-07T06:31:24.325",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331782,1744007484335,"fUST",-1391.95,0.00040821,7,"2025-04-07T06:31:24.335",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331784,1744007484346,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.346",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331786,1744007484355,"fUST",-2126.62,0.00040821,7,"2025-04-07T06:31:24.355",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331788,1744007484366,"fUST",-796.84,0.00040821,7,"2025-04-07T06:31:24.366",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331790,1744007484376,"fUST",-617.31,0.00040821,7,"2025-04-07T06:31:24.376",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331792,1744007484386,"fUST",-5186.58,0.00040821,7,"2025-04-07T06:31:24.386",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331794,1744007484396,"fUST",-1111.1,0.00040821,7,"2025-04-07T06:31:24.396",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331796,1744007484406,"fUST",-1058.19,0.00040821,7,"2025-04-07T06:31:24.406",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331798,1744007484415,"fUST",-7684.6,0.00040821,7,"2025-04-07T06:31:24.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331800,1744007484424,"fUST",-781.69,0.00040821,7,"2025-04-07T06:31:24.424",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331802,1744007484434,"fUST",-503.58,0.00040821,7,"2025-04-07T06:31:24.434",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331804,1744007484444,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.444",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331806,1744007484453,"fUST",-526.85,0.00040821,7,"2025-04-07T06:31:24.453",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331808,1744007484463,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.463",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331810,1744007484473,"fUST",-192.59943787,0.00040821,7,"2025-04-07T06:31:24.473",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331812,1744007484482,"fUST",-6861.13,0.00040821,7,"2025-04-07T06:31:24.482",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331814,1744007484492,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.492",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331816,1744007484501,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331817,1744007484511,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331820,1744007484520,"fUST",-7716.74,0.00040821,7,"2025-04-07T06:31:24.520",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331821,1744007484530,"fUST",-2269.56,0.00040821,7,"2025-04-07T06:31:24.530",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331823,1744007484543,"fUST",-485.97030123,0.00040821,7,"2025-04-07T06:31:24.543",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331825,1744007484552,"fUST",-4907.12,0.00040821,7,"2025-04-07T06:31:24.552",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331827,1744007484562,"fUST",-504.85,0.00040821,7,"2025-04-07T06:31:24.562",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331829,1744007484572,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.572",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331831,1744007484582,"fUST",-542.23,0.00040821,7,"2025-04-07T06:31:24.582",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331833,1744007484592,"fUST",-2640.34,0.00040821,7,"2025-04-07T06:31:24.592",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331835,1744007484602,"fUST",-2111.69,0.00040821,7,"2025-04-07T06:31:24.602",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331837,1744007484612,"fUST",-525.28737834,0.00040821,7,"2025-04-07T06:31:24.612",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331840,1744007484622,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.622",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331841,1744007484631,"fUST",-1000.0,0.00040821,3,"2025-04-07T06:31:24.631",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331843,1744007484641,"fUST",-2900.21,0.00040821,7,"2025-04-07T06:31:24.641",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331845,1744007484652,"fUST",-534.74645651,0.00040821,7,"2025-04-07T06:31:24.652",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331847,1744007484666,"fUST",-754.1,0.00040821,7,"2025-04-07T06:31:24.666",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331850,1744007484676,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.676",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331851,1744007484685,"fUST",-582.6,0.00040821,7,"2025-04-07T06:31:24.685",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331853,1744007484696,"fUST",-726.72,0.00040821,7,"2025-04-07T06:31:24.696",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331855,1744007484706,"fUST",-904.26,0.00040821,7,"2025-04-07T06:31:24.706",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331857,1744007484716,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.716",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331859,1744007484726,"fUST",-853.72,0.00040821,7,"2025-04-07T06:31:24.726",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331861,1744007484738,"fUST",-564.13,0.00040821,7,"2025-04-07T06:31:24.738",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331863,1744007484748,"fUST",-17236.37,0.00040821,7,"2025-04-07T06:31:24.748",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331865,1744007484758,"fUST",-1442.71,0.00040821,7,"2025-04-07T06:31:24.758",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331867,1744007484768,"fUST",-520.98,0.00040821,7,"2025-04-07T06:31:24.768",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331869,1744007484778,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.778",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331871,1744007484792,"fUST",-3459.37,0.00040821,7,"2025-04-07T06:31:24.792",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331873,1744007484802,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.802",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331875,1744007484812,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.812",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331877,1744007484822,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.822",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331879,1744007484831,"fUST",-1195.35,0.00040821,7,"2025-04-07T06:31:24.831",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331881,1744007484840,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.840",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331883,1744007484849,"fUST",-739.23,0.00040821,7,"2025-04-07T06:31:24.849",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331884,1744007484859,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.859",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331886,1744007484869,"fUST",-931.74,0.00040821,7,"2025-04-07T06:31:24.869",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331888,1744007484879,"fUST",-1037.89,0.00040821,7,"2025-04-07T06:31:24.879",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331890,1744007484889,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.889",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331892,1744007484898,"fUST",-500.0,0.00040821,7,"2025-04-07T06:31:24.898",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331894,1744007484908,"fUST",-500.0,0.00040822,7,"2025-04-07T06:31:24.908",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331896,1744007484918,"fUST",-500.0,0.00040822,7,"2025-04-07T06:31:24.918",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331898,1744007484928,"fUST",-500.0,0.00040822,7,"2025-04-07T06:31:24.928",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331900,1744007484938,"fUST",-500.0,0.00040822,7,"2025-04-07T06:31:24.938",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331902,1744007484948,"fUST",-211.49636895,0.00040849,30,"2025-04-07T06:31:24.948",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331904,1744007484959,"fUST",-800.0,0.0004086,7,"2025-04-07T06:31:24.959",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331906,1744007484968,"fUST",-1208.75877963,0.00040866,16,"2025-04-07T06:31:24.968",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331908,1744007484978,"fUST",-800.0,0.00040961,7,"2025-04-07T06:31:24.978",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331910,1744007484989,"fUST",-175.45227961,0.00040968,10,"2025-04-07T06:31:24.989",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331912,1744007484999,"fUST",-800.0,0.00040994,7,"2025-04-07T06:31:24.999",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331914,1744007485008,"fUST",-22621.0,0.00041,60,"2025-04-07T06:31:25.008",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331916,1744007485018,"fUST",-2000.0,0.00041,120,"2025-04-07T06:31:25.018",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331918,1744007485028,"fUST",-2000.0,0.00041,120,"2025-04-07T06:31:25.028",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331920,1744007485041,"fUST",-2000.0,0.00041,120,"2025-04-07T06:31:25.041",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331922,1744007485052,"fUST",-2000.0,0.00041,120,"2025-04-07T06:31:25.052",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331923,1744007485062,"fUST",-1017.0,0.00041,120,"2025-04-07T06:31:25.062",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331924,1744007485072,"fUST",-419.36665037,0.00041,30,"2025-04-07T06:31:25.072",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331925,1744007485082,"fUST",-419.36665037,0.00041,120,"2025-04-07T06:31:25.082",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331926,1744007485092,"fUST",-10010.0,0.00041,7,"2025-04-07T06:31:25.092",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331927,1744007485102,"fUST",-800.0,0.00041021,7,"2025-04-07T06:31:25.102",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331928,1744007485112,"fUST",-157.741449,0.00041025,2,"2025-04-07T06:31:25.112",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331929,1744007485122,"fUST",-211.49636895,0.00041041,30,"2025-04-07T06:31:25.122",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331930,1744007485132,"fUST",-150.5,0.0004107,30,"2025-04-07T06:31:25.132",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331931,1744007485141,"fUST",-524.0,0.0004107,120,"2025-04-07T06:31:25.141",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331932,1744007485151,"fUST",-150.5,0.0004108,30,"2025-04-07T06:31:25.151",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331933,1744007485162,"fUST",-524.0,0.0004108,120,"2025-04-07T06:31:25.162",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331934,1744007485171,"fUST",-150.5,0.0004109,30,"2025-04-07T06:31:25.171",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331935,1744007485181,"fUST",-524.0,0.0004109,120,"2025-04-07T06:31:25.181",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331936,1744007485191,"fUST",-500.0,0.00041095,15,"2025-04-07T06:31:25.191",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331937,1744007485201,"fUST",-500.0,0.00041095,15,"2025-04-07T06:31:25.201",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331938,1744007485211,"fUST",-812.34,0.00041095,7,"2025-04-07T06:31:25.211",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331939,1744007485221,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.221",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331940,1744007485231,"fUST",-729.06,0.00041095,7,"2025-04-07T06:31:25.231",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331941,1744007485241,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.241",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331942,1744007485250,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.250",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331943,1744007485260,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.260",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331944,1744007485270,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.270",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331945,1744007485280,"fUST",-736.69,0.00041095,7,"2025-04-07T06:31:25.280",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331946,1744007485294,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.294",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331947,1744007485303,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.303",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331948,1744007485312,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.312",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331949,1744007485322,"fUST",-364.99244362,0.00041095,7,"2025-04-07T06:31:25.322",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331950,1744007485332,"fUST",-261.94598526,0.00041095,7,"2025-04-07T06:31:25.332",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331951,1744007485342,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.342",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331952,1744007485352,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.352",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331953,1744007485361,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.361",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331954,1744007485372,"fUST",-867.45,0.00041095,7,"2025-04-07T06:31:25.372",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331955,1744007485382,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.382",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331956,1744007485392,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.392",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331957,1744007485401,"fUST",-534.35915615,0.00041095,7,"2025-04-07T06:31:25.401",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331958,1744007485411,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.411",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331959,1744007485421,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.421",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331960,1744007485430,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.430",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331961,1744007485440,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.440",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331962,1744007485449,"fUST",-533.35,0.00041095,7,"2025-04-07T06:31:25.449",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331963,1744007485459,"fUST",-906.27,0.00041095,7,"2025-04-07T06:31:25.459",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331964,1744007485468,"fUST",-670.8,0.00041095,7,"2025-04-07T06:31:25.468",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331965,1744007485479,"fUST",-517.39,0.00041095,7,"2025-04-07T06:31:25.479",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331966,1744007485488,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.488",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331967,1744007485498,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.498",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331968,1744007485507,"fUST",-534.6,0.00041095,7,"2025-04-07T06:31:25.507",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331969,1744007485517,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.517",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331970,1744007485527,"fUST",-1086.53,0.00041095,7,"2025-04-07T06:31:25.527",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331971,1744007485538,"fUST",-576.65,0.00041095,7,"2025-04-07T06:31:25.538",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331972,1744007485548,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.548",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331973,1744007485557,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.557",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331974,1744007485567,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.567",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331975,1744007485577,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331976,1744007485587,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.587",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331977,1744007485596,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.596",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331978,1744007485606,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.606",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331979,1744007485616,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.616",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331980,1744007485625,"fUST",-1107.37,0.00041095,7,"2025-04-07T06:31:25.625",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331981,1744007485635,"fUST",-207.98110298,0.00041095,7,"2025-04-07T06:31:25.635",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331982,1744007485644,"fUST",-1447.2,0.00041095,7,"2025-04-07T06:31:25.644",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331983,1744007485655,"fUST",-513.43,0.00041095,7,"2025-04-07T06:31:25.655",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331984,1744007485667,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.667",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331985,1744007485678,"fUST",-566.61,0.00041095,7,"2025-04-07T06:31:25.678",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331986,1744007485688,"fUST",-939.19,0.00041095,7,"2025-04-07T06:31:25.688",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331987,1744007485699,"fUST",-1423.54,0.00041095,7,"2025-04-07T06:31:25.699",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331988,1744007485709,"fUST",-2008.01,0.00041095,7,"2025-04-07T06:31:25.709",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331989,1744007485719,"fUST",-1800.94,0.00041095,7,"2025-04-07T06:31:25.719",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331990,1744007485729,"fUST",-901.74,0.00041095,7,"2025-04-07T06:31:25.729",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331991,1744007485740,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.740",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331992,1744007485752,"fUST",-749.66,0.00041095,7,"2025-04-07T06:31:25.752",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331993,1744007485762,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.762",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331994,1744007485772,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.772",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331995,1744007485782,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.782",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331996,1744007485795,"fUST",-697.53,0.00041095,7,"2025-04-07T06:31:25.795",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331997,1744007485805,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.805",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331998,1744007485815,"fUST",-934.77,0.00041095,7,"2025-04-07T06:31:25.815",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357331999,1744007485826,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.826",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332000,1744007485836,"fUST",-1984.09,0.00041095,7,"2025-04-07T06:31:25.836",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332001,1744007485846,"fUST",-935.62,0.00041095,7,"2025-04-07T06:31:25.846",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332002,1744007485857,"fUST",-946.46,0.00041095,7,"2025-04-07T06:31:25.857",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332003,1744007485868,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.868",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332004,1744007485878,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:25.878",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332005,1744007485888,"fUST",-515.1,0.00041095,7,"2025-04-07T06:31:25.888",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332006,1744007485898,"fUST",-512.76,0.00041095,7,"2025-04-07T06:31:25.898",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332007,1744007485908,"fUST",-352.16973353,0.00041095,7,"2025-04-07T06:31:25.908",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332008,1744007485917,"fUST",-690.44,0.00041095,7,"2025-04-07T06:31:25.917",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332009,1744007485928,"fUST",-838.21,0.00041095,7,"2025-04-07T06:31:25.928",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332010,1744007485939,"fUST",-847.87,0.00041095,7,"2025-04-07T06:31:25.939",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332011,1744007485984,"fUST",-1589.02,0.00041095,7,"2025-04-07T06:31:25.984",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332012,1744007486047,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:26.047",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332013,1744007486139,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:26.139",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332014,1744007486227,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:26.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332015,1744007486337,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:26.337",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332016,1744007486487,"fUST",-1158.58,0.00041095,7,"2025-04-07T06:31:26.487",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332017,1744007486613,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:26.613",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332018,1744007486727,"fUST",-952.13,0.00041095,7,"2025-04-07T06:31:26.727",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332019,1744007486856,"fUST",-573.45,0.00041095,7,"2025-04-07T06:31:26.856",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332020,1744007486978,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:26.978",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332021,1744007487094,"fUST",-1057.47,0.00041095,7,"2025-04-07T06:31:27.094",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332022,1744007487180,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.180",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332023,1744007487261,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.261",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332024,1744007487313,"fUST",-694.43,0.00041095,7,"2025-04-07T06:31:27.313",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332025,1744007487324,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.324",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332026,1744007487334,"fUST",-559.96842845,0.00041095,7,"2025-04-07T06:31:27.334",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332027,1744007487345,"fUST",-571.11,0.00041095,7,"2025-04-07T06:31:27.345",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332028,1744007487355,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.355",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332029,1744007487366,"fUST",-528.03,0.00041095,7,"2025-04-07T06:31:27.366",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332030,1744007487375,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332031,1744007487385,"fUST",-613.99,0.00041095,7,"2025-04-07T06:31:27.385",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332032,1744007487394,"fUST",-1665.49,0.00041095,7,"2025-04-07T06:31:27.394",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332033,1744007487404,"fUST",-928.88,0.00041095,7,"2025-04-07T06:31:27.404",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332034,1744007487414,"fUST",-772.18,0.00041095,7,"2025-04-07T06:31:27.414",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332035,1744007487424,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.424",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332036,1744007487434,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.434",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332037,1744007487555,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.555",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332038,1744007487566,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.566",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332039,1744007487577,"fUST",-1501.09,0.00041095,2,"2025-04-07T06:31:27.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332040,1744007487587,"fUST",-586.05,0.00041095,7,"2025-04-07T06:31:27.587",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332041,1744007487598,"fUST",-722.91,0.00041095,7,"2025-04-07T06:31:27.598",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332042,1744007487616,"fUST",-1033.34,0.00041095,7,"2025-04-07T06:31:27.616",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332043,1744007487626,"fUST",-250.25869797,0.00041095,7,"2025-04-07T06:31:27.626",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332044,1744007487636,"fUST",-1000.0,0.00041095,90,"2025-04-07T06:31:27.636",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332045,1744007487647,"fUST",-1000.0,0.00041095,90,"2025-04-07T06:31:27.647",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332046,1744007487657,"fUST",-1000.0,0.00041095,90,"2025-04-07T06:31:27.657",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332047,1744007487669,"fUST",-1000.0,0.00041095,90,"2025-04-07T06:31:27.669",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332048,1744007487679,"fUST",-1000.0,0.00041095,90,"2025-04-07T06:31:27.679",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332049,1744007487689,"fUST",-1000.0,0.00041095,90,"2025-04-07T06:31:27.689",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332050,1744007487702,"fUST",-522.77,0.00041095,7,"2025-04-07T06:31:27.702",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332051,1744007487712,"fUST",-729.4900017,0.00041095,90,"2025-04-07T06:31:27.712",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332052,1744007487722,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.722",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332053,1744007487732,"fUST",-571.83,0.00041095,7,"2025-04-07T06:31:27.732",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332054,1744007487742,"fUST",-523.84,0.00041095,7,"2025-04-07T06:31:27.742",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332055,1744007487753,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.753",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332056,1744007487763,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.763",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332057,1744007487773,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.773",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332058,1744007487782,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.782",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332059,1744007487797,"fUST",-833.69,0.00041095,7,"2025-04-07T06:31:27.797",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332060,1744007487808,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.808",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332061,1744007487818,"fUST",-2025.36,0.00041095,7,"2025-04-07T06:31:27.818",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332062,1744007487827,"fUST",-294.78078144,0.00041095,7,"2025-04-07T06:31:27.827",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332063,1744007487837,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.837",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332064,1744007487848,"fUST",-1592.74,0.00041095,7,"2025-04-07T06:31:27.848",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332065,1744007487858,"fUST",-603.67,0.00041095,7,"2025-04-07T06:31:27.858",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332066,1744007487869,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.869",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332067,1744007487879,"fUST",-2054.09,0.00041095,7,"2025-04-07T06:31:27.879",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332068,1744007487889,"fUST",-158.62938205,0.00041095,7,"2025-04-07T06:31:27.889",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332069,1744007487899,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.899",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332070,1744007487909,"fUST",-4027.87,0.00041095,7,"2025-04-07T06:31:27.909",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332071,1744007487918,"fUST",-1703.64,0.00041095,7,"2025-04-07T06:31:27.918",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332072,1744007487929,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:27.929",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332073,1744007487940,"fUST",-1206.14,0.00041095,7,"2025-04-07T06:31:27.940",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332074,1744007487950,"fUST",-2750.5,0.00041095,7,"2025-04-07T06:31:27.950",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332075,1744007487960,"fUST",-5383.4,0.00041095,7,"2025-04-07T06:31:27.960",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332076,1744007487971,"fUST",-1044.92,0.00041095,7,"2025-04-07T06:31:27.971",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332077,1744007487981,"fUST",-752.29,0.00041095,7,"2025-04-07T06:31:27.981",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332078,1744007487991,"fUST",-556.96,0.00041095,7,"2025-04-07T06:31:27.991",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332079,1744007488001,"fUST",-16324.2,0.00041095,7,"2025-04-07T06:31:28.001",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332080,1744007488011,"fUST",-9467.87,0.00041095,7,"2025-04-07T06:31:28.011",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332081,1744007488021,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.021",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332082,1744007488031,"fUST",-704.24,0.00041095,7,"2025-04-07T06:31:28.031",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332083,1744007488044,"fUST",-5668.81,0.00041095,7,"2025-04-07T06:31:28.044",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332084,1744007488054,"fUST",-2032.66,0.00041095,7,"2025-04-07T06:31:28.054",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332085,1744007488065,"fUST",-7826.43,0.00041095,7,"2025-04-07T06:31:28.065",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332086,1744007488076,"fUST",-627.1,0.00041095,7,"2025-04-07T06:31:28.076",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332087,1744007488087,"fUST",-1951.0,0.00041095,7,"2025-04-07T06:31:28.087",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332088,1744007488097,"fUST",-1564.82,0.00041095,7,"2025-04-07T06:31:28.097",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332089,1744007488108,"fUST",-720.69,0.00041095,7,"2025-04-07T06:31:28.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332090,1744007488118,"fUST",-603.99,0.00041095,7,"2025-04-07T06:31:28.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332091,1744007488129,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.129",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332092,1744007488140,"fUST",-1960.56,0.00041095,7,"2025-04-07T06:31:28.140",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332093,1744007488149,"fUST",-1748.88,0.00041095,7,"2025-04-07T06:31:28.149",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332094,1744007488159,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.159",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332095,1744007488169,"fUST",-2029.77,0.00041095,7,"2025-04-07T06:31:28.169",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332096,1744007488180,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.180",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332097,1744007488190,"fUST",-1368.39,0.00041095,2,"2025-04-07T06:31:28.190",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332098,1744007488201,"fUST",-588.58,0.00041095,7,"2025-04-07T06:31:28.201",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332099,1744007488212,"fUST",-601.11,0.00041095,7,"2025-04-07T06:31:28.212",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332100,1744007488223,"fUST",-508.73177705,0.00041095,7,"2025-04-07T06:31:28.223",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332101,1744007488233,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.233",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332102,1744007488242,"fUST",-1802.77,0.00041095,7,"2025-04-07T06:31:28.242",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332103,1744007488252,"fUST",-638.37,0.00041095,7,"2025-04-07T06:31:28.252",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332104,1744007488263,"fUST",-3642.09,0.00041095,7,"2025-04-07T06:31:28.263",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332105,1744007488274,"fUST",-1347.37,0.00041095,7,"2025-04-07T06:31:28.274",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332106,1744007488284,"fUST",-1391.95,0.00041095,7,"2025-04-07T06:31:28.284",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332107,1744007488298,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.298",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332108,1744007488308,"fUST",-2126.62,0.00041095,7,"2025-04-07T06:31:28.308",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332109,1744007488319,"fUST",-796.84,0.00041095,7,"2025-04-07T06:31:28.319",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332110,1744007488330,"fUST",-617.31,0.00041095,7,"2025-04-07T06:31:28.330",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332111,1744007488340,"fUST",-5186.58,0.00041095,7,"2025-04-07T06:31:28.340",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332112,1744007488351,"fUST",-1111.1,0.00041095,7,"2025-04-07T06:31:28.351",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332113,1744007488362,"fUST",-1058.19,0.00041095,7,"2025-04-07T06:31:28.362",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332114,1744007488372,"fUST",-7684.6,0.00041095,7,"2025-04-07T06:31:28.372",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332115,1744007488382,"fUST",-781.69,0.00041095,7,"2025-04-07T06:31:28.382",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332116,1744007488392,"fUST",-503.58,0.00041095,7,"2025-04-07T06:31:28.392",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332117,1744007488402,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.402",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332118,1744007488412,"fUST",-526.85,0.00041095,7,"2025-04-07T06:31:28.412",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332119,1744007488423,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332120,1744007488433,"fUST",-6861.13,0.00041095,7,"2025-04-07T06:31:28.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332121,1744007488444,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.444",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332122,1744007488455,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.455",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332123,1744007488465,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.465",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332124,1744007488475,"fUST",-7716.74,0.00041095,7,"2025-04-07T06:31:28.475",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332125,1744007488487,"fUST",-2269.56,0.00041095,7,"2025-04-07T06:31:28.487",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332126,1744007488498,"fUST",-4907.12,0.00041095,7,"2025-04-07T06:31:28.498",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332127,1744007488508,"fUST",-504.85,0.00041095,7,"2025-04-07T06:31:28.508",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332128,1744007488519,"fUST",-542.23,0.00041095,7,"2025-04-07T06:31:28.519",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332129,1744007488530,"fUST",-2640.34,0.00041095,7,"2025-04-07T06:31:28.530",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332130,1744007488544,"fUST",-2111.69,0.00041095,7,"2025-04-07T06:31:28.544",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332131,1744007488555,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.555",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332132,1744007488567,"fUST",-1000.0,0.00041095,3,"2025-04-07T06:31:28.567",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332133,1744007488577,"fUST",-2900.21,0.00041095,7,"2025-04-07T06:31:28.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332134,1744007488587,"fUST",-754.1,0.00041095,7,"2025-04-07T06:31:28.587",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332135,1744007488598,"fUST",-649.2874594,0.00041095,7,"2025-04-07T06:31:28.598",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332136,1744007488609,"fUST",-582.6,0.00041095,7,"2025-04-07T06:31:28.609",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332137,1744007488620,"fUST",-726.72,0.00041095,7,"2025-04-07T06:31:28.620",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332138,1744007488631,"fUST",-904.26,0.00041095,7,"2025-04-07T06:31:28.631",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332139,1744007488642,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.642",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332140,1744007488652,"fUST",-853.72,0.00041095,7,"2025-04-07T06:31:28.652",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332141,1744007488667,"fUST",-564.13,0.00041095,7,"2025-04-07T06:31:28.667",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332142,1744007488678,"fUST",-17236.37,0.00041095,7,"2025-04-07T06:31:28.678",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332143,1744007488689,"fUST",-1442.71,0.00041095,7,"2025-04-07T06:31:28.689",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332144,1744007488701,"fUST",-520.98,0.00041095,7,"2025-04-07T06:31:28.701",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332145,1744007488711,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.711",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332146,1744007488721,"fUST",-3459.37,0.00041095,7,"2025-04-07T06:31:28.721",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332147,1744007488732,"fUST",-483.66443605,0.00041095,7,"2025-04-07T06:31:28.732",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332148,1744007488742,"fUST",-341.2084775,0.00041095,7,"2025-04-07T06:31:28.742",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332149,1744007488753,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.753",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332150,1744007488764,"fUST",-1195.35,0.00041095,7,"2025-04-07T06:31:28.764",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332151,1744007488774,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.774",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332152,1744007488784,"fUST",-739.23,0.00041095,7,"2025-04-07T06:31:28.784",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332153,1744007488798,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.798",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332154,1744007488808,"fUST",-931.74,0.00041095,7,"2025-04-07T06:31:28.808",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332155,1744007488819,"fUST",-1037.89,0.00041095,7,"2025-04-07T06:31:28.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332156,1744007488829,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.829",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332157,1744007488839,"fUST",-500.0,0.00041095,7,"2025-04-07T06:31:28.839",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332158,1744007488849,"fUST",-2502.828822,0.000411,36,"2025-04-07T06:31:28.849",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332159,1744007488861,"fUST",-920.01232604,0.00041132,28,"2025-04-07T06:31:28.861",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332160,1744007488872,"fUST",-800.0,0.00041144,14,"2025-04-07T06:31:28.872",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332161,1744007488883,"fUST",-157.741449,0.0004116,30,"2025-04-07T06:31:28.883",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332162,1744007488894,"fUST",-550.0,0.00041164,2,"2025-04-07T06:31:28.894",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332163,1744007488905,"fUST",-688.251929,0.00041211,120,"2025-04-07T06:31:28.905",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332164,1744007488916,"fUST",-500.0,0.00041233,7,"2025-04-07T06:31:28.916",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332165,1744007488926,"fUST",-500.0,0.00041233,7,"2025-04-07T06:31:28.926",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332166,1744007488936,"fUST",-500.0,0.00041233,7,"2025-04-07T06:31:28.936",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332167,1744007488947,"fUST",-688.30341976,0.00041233,7,"2025-04-07T06:31:28.947",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332168,1744007488958,"fUST",-211.49636895,0.00041233,120,"2025-04-07T06:31:28.958",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332169,1744007488969,"fUST",-157.741449,0.00041268,60,"2025-04-07T06:31:28.969",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332170,1744007488979,"fUST",-800.0,0.00041308,14,"2025-04-07T06:31:28.979",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332171,1744007488989,"fUST",-12500.0,0.00041343,10,"2025-04-07T06:31:28.989",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332172,1744007488999,"fUST",-12500.0,0.00041351,10,"2025-04-07T06:31:28.999",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332173,1744007489009,"fUST",-12500.0,0.0004136,10,"2025-04-07T06:31:29.009",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332174,1744007489022,"fUST",-5000.0,0.00041362,2,"2025-04-07T06:31:29.022",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332175,1744007489032,"fUST",-12500.0,0.00041369,10,"2025-04-07T06:31:29.032",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332176,1744007489045,"fUST",-812.34,0.00041369,7,"2025-04-07T06:31:29.045",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332177,1744007489056,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.056",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332178,1744007489067,"fUST",-729.06,0.00041369,7,"2025-04-07T06:31:29.067",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332179,1744007489078,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.078",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332180,1744007489088,"fUST",-264.89293487,0.00041369,7,"2025-04-07T06:31:29.088",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332181,1744007489098,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.098",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332182,1744007489109,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.109",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332183,1744007489120,"fUST",-736.69,0.00041369,7,"2025-04-07T06:31:29.120",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332184,1744007489130,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.130",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332185,1744007489140,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.140",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332186,1744007489151,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.151",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332187,1744007489162,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.162",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332188,1744007489173,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.173",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332189,1744007489184,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.184",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332190,1744007489195,"fUST",-867.45,0.00041369,7,"2025-04-07T06:31:29.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332191,1744007489205,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.205",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332192,1744007489215,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332193,1744007489227,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332194,1744007489237,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.237",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332195,1744007489247,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.247",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332196,1744007489258,"fUST",-533.35,0.00041369,7,"2025-04-07T06:31:29.258",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332197,1744007489269,"fUST",-906.27,0.00041369,7,"2025-04-07T06:31:29.269",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332198,1744007489279,"fUST",-670.8,0.00041369,7,"2025-04-07T06:31:29.279",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332199,1744007489291,"fUST",-517.39,0.00041369,7,"2025-04-07T06:31:29.291",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332200,1744007489302,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.302",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332201,1744007489313,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.313",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332202,1744007489324,"fUST",-534.6,0.00041369,7,"2025-04-07T06:31:29.324",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332203,1744007489334,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.334",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332204,1744007489345,"fUST",-1086.53,0.00041369,7,"2025-04-07T06:31:29.345",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332205,1744007489356,"fUST",-576.65,0.00041369,7,"2025-04-07T06:31:29.356",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332206,1744007489366,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.366",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332207,1744007489378,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.378",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332208,1744007489389,"fUST",-364.73789373,0.00041369,7,"2025-04-07T06:31:29.389",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332209,1744007489399,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.399",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332210,1744007489410,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.410",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332211,1744007489420,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.420",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332212,1744007489431,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.431",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332213,1744007489441,"fUST",-1107.37,0.00041369,7,"2025-04-07T06:31:29.441",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332214,1744007489453,"fUST",-1447.2,0.00041369,7,"2025-04-07T06:31:29.453",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332215,1744007489464,"fUST",-513.43,0.00041369,7,"2025-04-07T06:31:29.464",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332216,1744007489475,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.475",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332217,1744007489486,"fUST",-566.61,0.00041369,7,"2025-04-07T06:31:29.486",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332218,1744007489496,"fUST",-939.19,0.00041369,7,"2025-04-07T06:31:29.496",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332219,1744007489507,"fUST",-1423.54,0.00041369,7,"2025-04-07T06:31:29.507",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332220,1744007489518,"fUST",-2008.01,0.00041369,7,"2025-04-07T06:31:29.518",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332221,1744007489535,"fUST",-1800.94,0.00041369,7,"2025-04-07T06:31:29.535",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332222,1744007489548,"fUST",-901.74,0.00041369,7,"2025-04-07T06:31:29.548",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332223,1744007489558,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.558",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332224,1744007489569,"fUST",-749.66,0.00041369,7,"2025-04-07T06:31:29.569",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332225,1744007489579,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.579",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332226,1744007489589,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.589",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332227,1744007489599,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.599",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332228,1744007489609,"fUST",-697.53,0.00041369,7,"2025-04-07T06:31:29.609",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332229,1744007489620,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.620",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332230,1744007489630,"fUST",-934.77,0.00041369,7,"2025-04-07T06:31:29.630",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332231,1744007489640,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.640",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332232,1744007489650,"fUST",-1984.09,0.00041369,7,"2025-04-07T06:31:29.650",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332233,1744007489662,"fUST",-935.62,0.00041369,7,"2025-04-07T06:31:29.662",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332234,1744007489675,"fUST",-946.46,0.00041369,7,"2025-04-07T06:31:29.675",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332235,1744007489685,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.685",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332236,1744007489695,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.695",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332237,1744007489705,"fUST",-515.1,0.00041369,7,"2025-04-07T06:31:29.705",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332238,1744007489716,"fUST",-512.76,0.00041369,7,"2025-04-07T06:31:29.716",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332239,1744007489725,"fUST",-690.44,0.00041369,7,"2025-04-07T06:31:29.725",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332240,1744007489735,"fUST",-838.21,0.00041369,7,"2025-04-07T06:31:29.735",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332241,1744007489745,"fUST",-847.87,0.00041369,7,"2025-04-07T06:31:29.745",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332242,1744007489870,"fUST",-1589.02,0.00041369,7,"2025-04-07T06:31:29.870",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332243,1744007489881,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.881",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332244,1744007489891,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.891",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332245,1744007489900,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.900",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332246,1744007489911,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.911",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332247,1744007489921,"fUST",-1158.58,0.00041369,7,"2025-04-07T06:31:29.921",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332248,1744007489931,"fUST",-952.13,0.00041369,7,"2025-04-07T06:31:29.931",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332249,1744007489941,"fUST",-573.45,0.00041369,7,"2025-04-07T06:31:29.941",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332250,1744007489951,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.951",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332251,1744007489961,"fUST",-1057.47,0.00041369,7,"2025-04-07T06:31:29.961",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332252,1744007489971,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.971",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332253,1744007489981,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:29.981",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332254,1744007489991,"fUST",-694.43,0.00041369,7,"2025-04-07T06:31:29.991",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332255,1744007490000,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332256,1744007490010,"fUST",-571.11,0.00041369,7,"2025-04-07T06:31:30.010",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332257,1744007490020,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.020",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332258,1744007490031,"fUST",-528.03,0.00041369,7,"2025-04-07T06:31:30.031",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332259,1744007490044,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.044",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332260,1744007490054,"fUST",-613.99,0.00041369,7,"2025-04-07T06:31:30.054",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332261,1744007490064,"fUST",-1665.49,0.00041369,7,"2025-04-07T06:31:30.064",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332262,1744007490075,"fUST",-928.88,0.00041369,7,"2025-04-07T06:31:30.075",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332263,1744007490085,"fUST",-772.18,0.00041369,7,"2025-04-07T06:31:30.085",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332264,1744007490095,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.095",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332265,1744007490106,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.106",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332266,1744007490116,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.116",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332267,1744007490126,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.126",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332268,1744007490136,"fUST",-1501.09,0.00041369,2,"2025-04-07T06:31:30.136",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332269,1744007490146,"fUST",-586.05,0.00041369,7,"2025-04-07T06:31:30.146",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332270,1744007490156,"fUST",-722.91,0.00041369,7,"2025-04-07T06:31:30.156",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332271,1744007490166,"fUST",-1033.34,0.00041369,7,"2025-04-07T06:31:30.166",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332272,1744007490176,"fUST",-522.77,0.00041369,7,"2025-04-07T06:31:30.176",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332273,1744007490187,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.187",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332274,1744007490196,"fUST",-571.83,0.00041369,7,"2025-04-07T06:31:30.196",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332275,1744007490206,"fUST",-523.84,0.00041369,7,"2025-04-07T06:31:30.206",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332276,1744007490216,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.216",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332277,1744007490226,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.226",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332278,1744007490236,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.236",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332279,1744007490247,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.247",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332280,1744007490257,"fUST",-833.69,0.00041369,7,"2025-04-07T06:31:30.257",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332281,1744007490267,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.267",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332282,1744007490277,"fUST",-2025.36,0.00041369,7,"2025-04-07T06:31:30.277",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332283,1744007490287,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.287",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332284,1744007490300,"fUST",-1592.74,0.00041369,7,"2025-04-07T06:31:30.300",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332285,1744007490309,"fUST",-603.67,0.00041369,7,"2025-04-07T06:31:30.309",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332286,1744007490319,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.319",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332287,1744007490330,"fUST",-2054.09,0.00041369,7,"2025-04-07T06:31:30.330",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332288,1744007490340,"fUST",-530.61649493,0.00041369,7,"2025-04-07T06:31:30.340",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332289,1744007490350,"fUST",-4027.87,0.00041369,7,"2025-04-07T06:31:30.350",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332290,1744007490360,"fUST",-1703.64,0.00041369,7,"2025-04-07T06:31:30.360",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332291,1744007490370,"fUST",-1206.14,0.00041369,7,"2025-04-07T06:31:30.370",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332292,1744007490380,"fUST",-2750.5,0.00041369,7,"2025-04-07T06:31:30.380",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332293,1744007490390,"fUST",-5383.4,0.00041369,7,"2025-04-07T06:31:30.390",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332294,1744007490400,"fUST",-1044.92,0.00041369,7,"2025-04-07T06:31:30.400",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332295,1744007490410,"fUST",-752.29,0.00041369,7,"2025-04-07T06:31:30.410",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332296,1744007490421,"fUST",-556.96,0.00041369,7,"2025-04-07T06:31:30.421",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332297,1744007490431,"fUST",-16324.2,0.00041369,7,"2025-04-07T06:31:30.431",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332298,1744007490441,"fUST",-9467.87,0.00041369,7,"2025-04-07T06:31:30.441",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332299,1744007490451,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.451",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332300,1744007490460,"fUST",-704.24,0.00041369,7,"2025-04-07T06:31:30.460",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332301,1744007490470,"fUST",-5668.81,0.00041369,7,"2025-04-07T06:31:30.470",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332302,1744007490480,"fUST",-2032.66,0.00041369,7,"2025-04-07T06:31:30.480",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332303,1744007490490,"fUST",-7826.43,0.00041369,7,"2025-04-07T06:31:30.490",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332304,1744007490500,"fUST",-627.1,0.00041369,7,"2025-04-07T06:31:30.500",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332305,1744007490510,"fUST",-1951.0,0.00041369,7,"2025-04-07T06:31:30.510",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332306,1744007490520,"fUST",-1564.82,0.00041369,7,"2025-04-07T06:31:30.520",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332307,1744007490530,"fUST",-720.69,0.00041369,7,"2025-04-07T06:31:30.530",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332308,1744007490543,"fUST",-603.99,0.00041369,7,"2025-04-07T06:31:30.543",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332309,1744007490553,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.553",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332310,1744007490562,"fUST",-1960.56,0.00041369,7,"2025-04-07T06:31:30.562",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332311,1744007490572,"fUST",-1748.88,0.00041369,7,"2025-04-07T06:31:30.572",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332312,1744007490581,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.581",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332313,1744007490591,"fUST",-2029.77,0.00041369,7,"2025-04-07T06:31:30.591",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332314,1744007490601,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.601",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332315,1744007490611,"fUST",-1368.39,0.00041369,2,"2025-04-07T06:31:30.611",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332316,1744007490620,"fUST",-588.58,0.00041369,7,"2025-04-07T06:31:30.620",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332317,1744007490630,"fUST",-601.11,0.00041369,7,"2025-04-07T06:31:30.630",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332318,1744007490640,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.640",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332319,1744007490649,"fUST",-1802.77,0.00041369,7,"2025-04-07T06:31:30.649",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332320,1744007490660,"fUST",-638.37,0.00041369,7,"2025-04-07T06:31:30.660",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332321,1744007490672,"fUST",-3642.09,0.00041369,7,"2025-04-07T06:31:30.672",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332322,1744007490682,"fUST",-1347.37,0.00041369,7,"2025-04-07T06:31:30.682",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332323,1744007490692,"fUST",-1391.95,0.00041369,7,"2025-04-07T06:31:30.692",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332324,1744007490702,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.702",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332325,1744007490714,"fUST",-2126.62,0.00041369,7,"2025-04-07T06:31:30.714",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332326,1744007490724,"fUST",-796.84,0.00041369,7,"2025-04-07T06:31:30.724",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332327,1744007490733,"fUST",-617.31,0.00041369,7,"2025-04-07T06:31:30.733",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332328,1744007490743,"fUST",-5186.58,0.00041369,7,"2025-04-07T06:31:30.743",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332329,1744007490753,"fUST",-1111.1,0.00041369,7,"2025-04-07T06:31:30.753",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332330,1744007490763,"fUST",-1058.19,0.00041369,7,"2025-04-07T06:31:30.763",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332331,1744007490772,"fUST",-7684.6,0.00041369,7,"2025-04-07T06:31:30.772",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332332,1744007490782,"fUST",-781.69,0.00041369,7,"2025-04-07T06:31:30.782",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332333,1744007490796,"fUST",-503.58,0.00041369,7,"2025-04-07T06:31:30.796",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332334,1744007490806,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.806",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332335,1744007490815,"fUST",-526.85,0.00041369,7,"2025-04-07T06:31:30.815",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332336,1744007490825,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.825",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332337,1744007490835,"fUST",-6861.13,0.00041369,7,"2025-04-07T06:31:30.835",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332338,1744007490845,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.845",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332339,1744007490854,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.854",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332340,1744007490864,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.864",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332341,1744007490874,"fUST",-7716.74,0.00041369,7,"2025-04-07T06:31:30.874",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332342,1744007490883,"fUST",-2269.56,0.00041369,7,"2025-04-07T06:31:30.883",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332343,1744007490892,"fUST",-4907.12,0.00041369,7,"2025-04-07T06:31:30.892",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332344,1744007490902,"fUST",-504.85,0.00041369,7,"2025-04-07T06:31:30.902",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332345,1744007490911,"fUST",-542.23,0.00041369,7,"2025-04-07T06:31:30.911",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332346,1744007490920,"fUST",-2640.34,0.00041369,7,"2025-04-07T06:31:30.920",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332347,1744007490930,"fUST",-2111.69,0.00041369,7,"2025-04-07T06:31:30.930",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332348,1744007490940,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:30.940",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332349,1744007490949,"fUST",-938.16008227,0.00041369,3,"2025-04-07T06:31:30.949",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332350,1744007490959,"fUST",-2900.21,0.00041369,7,"2025-04-07T06:31:30.959",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332351,1744007490968,"fUST",-754.1,0.00041369,7,"2025-04-07T06:31:30.968",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332352,1744007490978,"fUST",-582.6,0.00041369,7,"2025-04-07T06:31:30.978",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332353,1744007490988,"fUST",-726.72,0.00041369,7,"2025-04-07T06:31:30.988",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332354,1744007490998,"fUST",-904.26,0.00041369,7,"2025-04-07T06:31:30.998",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332355,1744007491008,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:31.008",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332356,1744007491018,"fUST",-564.13,0.00041369,7,"2025-04-07T06:31:31.018",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332357,1744007491028,"fUST",-853.72,0.00041369,7,"2025-04-07T06:31:31.028",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332358,1744007491043,"fUST",-17236.37,0.00041369,7,"2025-04-07T06:31:31.043",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332359,1744007491055,"fUST",-1442.71,0.00041369,7,"2025-04-07T06:31:31.055",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332360,1744007491065,"fUST",-520.98,0.00041369,7,"2025-04-07T06:31:31.065",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332361,1744007491075,"fUST",-3459.37,0.00041369,7,"2025-04-07T06:31:31.075",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332362,1744007491085,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:31.085",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332363,1744007491094,"fUST",-1195.35,0.00041369,7,"2025-04-07T06:31:31.094",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332364,1744007491103,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:31.103",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332365,1744007491114,"fUST",-739.23,0.00041369,7,"2025-04-07T06:31:31.114",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332366,1744007491124,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:31.124",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332367,1744007491133,"fUST",-931.74,0.00041369,7,"2025-04-07T06:31:31.133",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332368,1744007491143,"fUST",-1037.89,0.00041369,7,"2025-04-07T06:31:31.143",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332369,1744007491153,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:31.153",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332370,1744007491162,"fUST",-500.0,0.00041369,7,"2025-04-07T06:31:31.162",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332371,1744007491172,"fUST",-800.0,0.00041421,14,"2025-04-07T06:31:31.172",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332372,1744007491181,"fUST",-211.49636895,0.00041425,120,"2025-04-07T06:31:31.181",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332373,1744007491191,"fUST",-800.0,0.00041452,14,"2025-04-07T06:31:31.191",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332374,1744007491201,"fUST",-1020.030197,0.0004148,15,"2025-04-07T06:31:31.201",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332375,1744007491210,"fUST",-800.0,0.00041487,14,"2025-04-07T06:31:31.210",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332376,1744007491221,"fUST",-1000.0,0.000415,15,"2025-04-07T06:31:31.221",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332377,1744007491231,"fUST",-1000.0,0.0004152,15,"2025-04-07T06:31:31.231",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332378,1744007491241,"fUST",-1000.0,0.0004154,15,"2025-04-07T06:31:31.241",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332379,1744007491251,"fUST",-1000.0,0.0004156,15,"2025-04-07T06:31:31.251",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332380,1744007491260,"fUST",-1000.0,0.0004158,15,"2025-04-07T06:31:31.260",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332381,1744007491269,"fUST",-1088.164884,0.0004158,15,"2025-04-07T06:31:31.269",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332382,1744007491279,"fUST",-1000.0,0.000416,15,"2025-04-07T06:31:31.279",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332383,1744007491293,"fUST",-1000.0,0.000416,15,"2025-04-07T06:31:31.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332384,1744007491303,"fUST",-1500.0,0.000416,36,"2025-04-07T06:31:31.303",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332385,1744007491312,"fUST",-211.49636895,0.00041616,120,"2025-04-07T06:31:31.312",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332386,1744007491322,"fUST",-812.34,0.00041643,7,"2025-04-07T06:31:31.322",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332387,1744007491332,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.332",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332388,1744007491342,"fUST",-729.06,0.00041643,7,"2025-04-07T06:31:31.342",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332389,1744007491352,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.352",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332390,1744007491362,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.362",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332391,1744007491373,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.373",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332392,1744007491383,"fUST",-736.69,0.00041643,7,"2025-04-07T06:31:31.383",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332393,1744007491392,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.392",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332394,1744007491402,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.402",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332395,1744007491411,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.411",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332396,1744007491421,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.421",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332397,1744007491432,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.432",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332398,1744007491441,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.441",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332399,1744007491451,"fUST",-867.45,0.00041643,7,"2025-04-07T06:31:31.451",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332400,1744007491461,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.461",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332401,1744007491471,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.471",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332402,1744007491481,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.481",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332403,1744007491491,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.491",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332404,1744007491500,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.500",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332405,1744007491510,"fUST",-533.35,0.00041643,7,"2025-04-07T06:31:31.510",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332406,1744007491519,"fUST",-906.27,0.00041643,7,"2025-04-07T06:31:31.519",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332407,1744007491529,"fUST",-670.8,0.00041643,7,"2025-04-07T06:31:31.529",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332408,1744007491543,"fUST",-517.39,0.00041643,7,"2025-04-07T06:31:31.543",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332409,1744007491553,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.553",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332410,1744007491563,"fUST",-365.38344672,0.00041643,7,"2025-04-07T06:31:31.563",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332411,1744007491572,"fUST",-534.6,0.00041643,7,"2025-04-07T06:31:31.572",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332412,1744007491582,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.582",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332413,1744007491591,"fUST",-1086.53,0.00041643,7,"2025-04-07T06:31:31.591",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332414,1744007491601,"fUST",-576.65,0.00041643,7,"2025-04-07T06:31:31.601",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332415,1744007491611,"fUST",-270.59608861,0.00041643,7,"2025-04-07T06:31:31.611",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332416,1744007491621,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.621",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332417,1744007491630,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.630",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332418,1744007491640,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.640",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332419,1744007491650,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.650",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332420,1744007491661,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.661",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332421,1744007491672,"fUST",-1107.37,0.00041643,7,"2025-04-07T06:31:31.672",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332422,1744007491681,"fUST",-1447.2,0.00041643,7,"2025-04-07T06:31:31.681",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332423,1744007491691,"fUST",-513.43,0.00041643,7,"2025-04-07T06:31:31.691",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332424,1744007491701,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.701",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332425,1744007491712,"fUST",-566.61,0.00041643,7,"2025-04-07T06:31:31.712",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332426,1744007491721,"fUST",-939.19,0.00041643,7,"2025-04-07T06:31:31.721",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332427,1744007491731,"fUST",-1423.54,0.00041643,7,"2025-04-07T06:31:31.731",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332428,1744007491741,"fUST",-2008.01,0.00041643,7,"2025-04-07T06:31:31.741",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332429,1744007491752,"fUST",-1800.94,0.00041643,7,"2025-04-07T06:31:31.752",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332430,1744007491868,"fUST",-901.74,0.00041643,7,"2025-04-07T06:31:31.868",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332431,1744007491879,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.879",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332432,1744007491889,"fUST",-749.66,0.00041643,7,"2025-04-07T06:31:31.889",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332433,1744007491899,"fUST",-529.49383835,0.00041643,7,"2025-04-07T06:31:31.899",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332434,1744007491909,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.909",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332435,1744007491918,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.918",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332436,1744007491928,"fUST",-697.53,0.00041643,7,"2025-04-07T06:31:31.928",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332437,1744007491938,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.938",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332438,1744007491947,"fUST",-934.77,0.00041643,7,"2025-04-07T06:31:31.947",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332439,1744007491957,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.957",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332440,1744007491967,"fUST",-1984.09,0.00041643,7,"2025-04-07T06:31:31.967",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332441,1744007491976,"fUST",-935.62,0.00041643,7,"2025-04-07T06:31:31.976",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332442,1744007491986,"fUST",-946.46,0.00041643,7,"2025-04-07T06:31:31.986",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332443,1744007491996,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:31.996",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332444,1744007492005,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.005",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332445,1744007492015,"fUST",-515.1,0.00041643,7,"2025-04-07T06:31:32.015",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332446,1744007492024,"fUST",-512.76,0.00041643,7,"2025-04-07T06:31:32.024",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332447,1744007492033,"fUST",-690.44,0.00041643,7,"2025-04-07T06:31:32.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332448,1744007492046,"fUST",-838.21,0.00041643,7,"2025-04-07T06:31:32.046",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332449,1744007492056,"fUST",-847.87,0.00041643,7,"2025-04-07T06:31:32.056",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332450,1744007492065,"fUST",-1589.02,0.00041643,7,"2025-04-07T06:31:32.065",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332451,1744007492074,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.074",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332452,1744007492084,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.084",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332453,1744007492093,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.093",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332454,1744007492105,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.105",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332455,1744007492114,"fUST",-1158.58,0.00041643,7,"2025-04-07T06:31:32.114",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332456,1744007492124,"fUST",-952.13,0.00041643,7,"2025-04-07T06:31:32.124",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332457,1744007492133,"fUST",-573.45,0.00041643,7,"2025-04-07T06:31:32.133",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332458,1744007492141,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.141",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332459,1744007492151,"fUST",-1057.47,0.00041643,7,"2025-04-07T06:31:32.151",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332460,1744007492160,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.160",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332461,1744007492169,"fUST",-591.36,0.00041643,7,"2025-04-07T06:31:32.169",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332462,1744007492179,"fUST",-694.43,0.00041643,7,"2025-04-07T06:31:32.179",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332463,1744007492188,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.188",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332464,1744007492197,"fUST",-571.11,0.00041643,7,"2025-04-07T06:31:32.197",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332465,1744007492205,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.205",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332466,1744007492215,"fUST",-528.03,0.00041643,7,"2025-04-07T06:31:32.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332467,1744007492224,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.224",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332468,1744007492233,"fUST",-613.99,0.00041643,7,"2025-04-07T06:31:32.233",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332469,1744007492242,"fUST",-1665.49,0.00041643,7,"2025-04-07T06:31:32.242",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332470,1744007492251,"fUST",-928.88,0.00041643,7,"2025-04-07T06:31:32.251",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332471,1744007492260,"fUST",-772.18,0.00041643,7,"2025-04-07T06:31:32.260",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332472,1744007492270,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.270",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332473,1744007492280,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.280",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332474,1744007492293,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332475,1744007492303,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.303",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332476,1744007492312,"fUST",-1501.09,0.00041643,2,"2025-04-07T06:31:32.312",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332477,1744007492322,"fUST",-586.05,0.00041643,7,"2025-04-07T06:31:32.322",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332478,1744007492332,"fUST",-722.91,0.00041643,7,"2025-04-07T06:31:32.332",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332479,1744007492341,"fUST",-1033.34,0.00041643,7,"2025-04-07T06:31:32.341",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332480,1744007492351,"fUST",-522.77,0.00041643,7,"2025-04-07T06:31:32.351",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332481,1744007492360,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.360",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332482,1744007492370,"fUST",-571.83,0.00041643,7,"2025-04-07T06:31:32.370",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332483,1744007492379,"fUST",-523.84,0.00041643,7,"2025-04-07T06:31:32.379",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332484,1744007492389,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.389",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332485,1744007492398,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.398",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332486,1744007492408,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.408",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332487,1744007492418,"fUST",-251.57735708,0.00041643,7,"2025-04-07T06:31:32.418",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332488,1744007492428,"fUST",-833.69,0.00041643,7,"2025-04-07T06:31:32.428",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332489,1744007492437,"fUST",-530.91617095,0.00041643,7,"2025-04-07T06:31:32.437",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332490,1744007492446,"fUST",-2025.36,0.00041643,7,"2025-04-07T06:31:32.446",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332491,1744007492455,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.455",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332492,1744007492464,"fUST",-1592.74,0.00041643,7,"2025-04-07T06:31:32.464",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332493,1744007492473,"fUST",-603.67,0.00041643,7,"2025-04-07T06:31:32.473",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332494,1744007492482,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.482",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332495,1744007492491,"fUST",-2054.09,0.00041643,7,"2025-04-07T06:31:32.491",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332496,1744007492501,"fUST",-4027.87,0.00041643,7,"2025-04-07T06:31:32.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332497,1744007492510,"fUST",-1703.64,0.00041643,7,"2025-04-07T06:31:32.510",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332498,1744007492519,"fUST",-1206.14,0.00041643,7,"2025-04-07T06:31:32.519",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332499,1744007492529,"fUST",-2750.5,0.00041643,7,"2025-04-07T06:31:32.529",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332500,1744007492538,"fUST",-5383.4,0.00041643,7,"2025-04-07T06:31:32.538",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332501,1744007492551,"fUST",-1044.92,0.00041643,7,"2025-04-07T06:31:32.551",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332502,1744007492561,"fUST",-752.29,0.00041643,7,"2025-04-07T06:31:32.561",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332503,1744007492570,"fUST",-556.96,0.00041643,7,"2025-04-07T06:31:32.570",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332504,1744007492579,"fUST",-16324.2,0.00041643,7,"2025-04-07T06:31:32.579",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332505,1744007492589,"fUST",-9467.87,0.00041643,7,"2025-04-07T06:31:32.589",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332506,1744007492599,"fUST",-519.7497203,0.00041643,7,"2025-04-07T06:31:32.599",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332507,1744007492608,"fUST",-704.24,0.00041643,7,"2025-04-07T06:31:32.608",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332508,1744007492617,"fUST",-5668.81,0.00041643,7,"2025-04-07T06:31:32.617",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332509,1744007492627,"fUST",-2032.66,0.00041643,7,"2025-04-07T06:31:32.627",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332510,1744007492637,"fUST",-7826.43,0.00041643,7,"2025-04-07T06:31:32.637",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332511,1744007492646,"fUST",-627.1,0.00041643,7,"2025-04-07T06:31:32.646",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332512,1744007492656,"fUST",-1951.0,0.00041643,7,"2025-04-07T06:31:32.656",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332513,1744007492666,"fUST",-1564.82,0.00041643,7,"2025-04-07T06:31:32.666",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332514,1744007492678,"fUST",-720.69,0.00041643,7,"2025-04-07T06:31:32.678",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332515,1744007492688,"fUST",-603.99,0.00041643,7,"2025-04-07T06:31:32.688",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332516,1744007492697,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.697",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332517,1744007492707,"fUST",-1960.56,0.00041643,7,"2025-04-07T06:31:32.707",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332518,1744007492716,"fUST",-1748.88,0.00041643,7,"2025-04-07T06:31:32.716",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332519,1744007492726,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.726",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332520,1744007492735,"fUST",-2029.77,0.00041643,7,"2025-04-07T06:31:32.735",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332521,1744007492745,"fUST",-335.29743499,0.00041643,7,"2025-04-07T06:31:32.745",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332522,1744007492756,"fUST",-1368.39,0.00041643,2,"2025-04-07T06:31:32.756",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332523,1744007492765,"fUST",-588.58,0.00041643,7,"2025-04-07T06:31:32.765",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332524,1744007492774,"fUST",-601.11,0.00041643,7,"2025-04-07T06:31:32.774",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332525,1744007492783,"fUST",-484.14760025,0.00041643,7,"2025-04-07T06:31:32.783",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332526,1744007492794,"fUST",-1802.77,0.00041643,7,"2025-04-07T06:31:32.794",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332527,1744007492804,"fUST",-638.37,0.00041643,7,"2025-04-07T06:31:32.804",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332528,1744007492814,"fUST",-3642.09,0.00041643,7,"2025-04-07T06:31:32.814",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332529,1744007492823,"fUST",-1347.37,0.00041643,7,"2025-04-07T06:31:32.823",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332530,1744007492833,"fUST",-1391.95,0.00041643,7,"2025-04-07T06:31:32.833",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332531,1744007492842,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.842",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332532,1744007492852,"fUST",-2126.62,0.00041643,7,"2025-04-07T06:31:32.852",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332533,1744007492861,"fUST",-796.84,0.00041643,7,"2025-04-07T06:31:32.861",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332534,1744007492871,"fUST",-617.31,0.00041643,7,"2025-04-07T06:31:32.871",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332535,1744007492880,"fUST",-5186.58,0.00041643,7,"2025-04-07T06:31:32.880",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332536,1744007492890,"fUST",-1111.1,0.00041643,7,"2025-04-07T06:31:32.890",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332537,1744007492900,"fUST",-1058.19,0.00041643,7,"2025-04-07T06:31:32.900",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332538,1744007492909,"fUST",-7684.6,0.00041643,7,"2025-04-07T06:31:32.909",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332539,1744007492919,"fUST",-781.69,0.00041643,7,"2025-04-07T06:31:32.919",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332540,1744007492928,"fUST",-503.58,0.00041643,7,"2025-04-07T06:31:32.928",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332541,1744007492938,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.938",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332542,1744007492947,"fUST",-526.85,0.00041643,7,"2025-04-07T06:31:32.947",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332543,1744007492958,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.958",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332544,1744007492967,"fUST",-6861.13,0.00041643,7,"2025-04-07T06:31:32.967",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332545,1744007492977,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.977",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332546,1744007492987,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.987",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332547,1744007492996,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:32.996",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332548,1744007493005,"fUST",-7716.74,0.00041643,7,"2025-04-07T06:31:33.005",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332549,1744007493014,"fUST",-2269.56,0.00041643,7,"2025-04-07T06:31:33.014",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332550,1744007493023,"fUST",-4907.12,0.00041643,7,"2025-04-07T06:31:33.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332551,1744007493033,"fUST",-504.85,0.00041643,7,"2025-04-07T06:31:33.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332552,1744007493044,"fUST",-542.23,0.00041643,7,"2025-04-07T06:31:33.044",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332553,1744007493054,"fUST",-2640.34,0.00041643,7,"2025-04-07T06:31:33.054",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332554,1744007493063,"fUST",-2111.69,0.00041643,7,"2025-04-07T06:31:33.063",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332555,1744007493073,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:33.073",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332556,1744007493082,"fUST",-2900.21,0.00041643,7,"2025-04-07T06:31:33.082",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332557,1744007493092,"fUST",-754.1,0.00041643,7,"2025-04-07T06:31:33.092",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332558,1744007493102,"fUST",-582.6,0.00041643,7,"2025-04-07T06:31:33.102",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332559,1744007493112,"fUST",-726.72,0.00041643,7,"2025-04-07T06:31:33.112",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332560,1744007493123,"fUST",-904.26,0.00041643,7,"2025-04-07T06:31:33.123",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332561,1744007493133,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:33.133",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332562,1744007493142,"fUST",-564.13,0.00041643,7,"2025-04-07T06:31:33.142",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332563,1744007493151,"fUST",-853.72,0.00041643,7,"2025-04-07T06:31:33.151",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332564,1744007493161,"fUST",-17236.37,0.00041643,7,"2025-04-07T06:31:33.161",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332565,1744007493171,"fUST",-1442.71,0.00041643,7,"2025-04-07T06:31:33.171",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332566,1744007493181,"fUST",-520.98,0.00041643,7,"2025-04-07T06:31:33.181",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332567,1744007493191,"fUST",-3459.37,0.00041643,7,"2025-04-07T06:31:33.191",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332568,1744007493201,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:33.201",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332569,1744007493211,"fUST",-1195.35,0.00041643,7,"2025-04-07T06:31:33.211",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332570,1744007493221,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:33.221",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332571,1744007493231,"fUST",-739.23,0.00041643,7,"2025-04-07T06:31:33.231",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332572,1744007493241,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:33.241",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332573,1744007493251,"fUST",-931.74,0.00041643,7,"2025-04-07T06:31:33.251",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332574,1744007493261,"fUST",-1037.89,0.00041643,7,"2025-04-07T06:31:33.261",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332575,1744007493271,"fUST",-174.93819278,0.00041643,7,"2025-04-07T06:31:33.271",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332576,1744007493280,"fUST",-500.0,0.00041643,7,"2025-04-07T06:31:33.280",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332577,1744007493293,"fUST",-500.0,0.00041644,7,"2025-04-07T06:31:33.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332578,1744007493304,"fUST",-500.0,0.00041644,7,"2025-04-07T06:31:33.304",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332579,1744007493314,"fUST",-500.0,0.00041644,7,"2025-04-07T06:31:33.314",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332580,1744007493323,"fUST",-650.0,0.00041712,2,"2025-04-07T06:31:33.323",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332581,1744007493333,"fUST",-1208.75877963,0.00041728,16,"2025-04-07T06:31:33.333",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332582,1744007493343,"fUST",-200.0,0.00041753,14,"2025-04-07T06:31:33.343",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332583,1744007493353,"fUST",-200.0,0.0004176,14,"2025-04-07T06:31:33.353",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332584,1744007493364,"fUST",-300.83766651,0.0004176,14,"2025-04-07T06:31:33.364",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332585,1744007493374,"fUST",-500.127915,0.000418,55,"2025-04-07T06:31:33.374",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332586,1744007493383,"fUST",-211.49636895,0.00041836,120,"2025-04-07T06:31:33.383",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332587,1744007493393,"fUST",-500.0,0.000419,56,"2025-04-07T06:31:33.393",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332588,1744007493403,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.403",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332589,1744007493413,"fUST",-812.34,0.00041917,7,"2025-04-07T06:31:33.413",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332590,1744007493423,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332591,1744007493433,"fUST",-729.06,0.00041917,7,"2025-04-07T06:31:33.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332592,1744007493443,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332593,1744007493453,"fUST",-262.97052981,0.00041917,7,"2025-04-07T06:31:33.453",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332594,1744007493463,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.463",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332595,1744007493473,"fUST",-736.69,0.00041917,7,"2025-04-07T06:31:33.473",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332596,1744007493483,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.483",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332597,1744007493492,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.492",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332598,1744007493501,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332599,1744007493511,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332600,1744007493521,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.521",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332601,1744007493530,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.530",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332602,1744007493540,"fUST",-867.45,0.00041917,7,"2025-04-07T06:31:33.540",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332603,1744007493552,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.552",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332604,1744007493670,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.670",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332605,1744007493680,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.680",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332606,1744007493690,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.690",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332607,1744007493700,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.700",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332608,1744007493711,"fUST",-533.35,0.00041917,7,"2025-04-07T06:31:33.711",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332609,1744007493720,"fUST",-906.27,0.00041917,7,"2025-04-07T06:31:33.720",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332610,1744007493730,"fUST",-670.8,0.00041917,7,"2025-04-07T06:31:33.730",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332611,1744007493740,"fUST",-517.39,0.00041917,7,"2025-04-07T06:31:33.740",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332612,1744007493750,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.750",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332613,1744007493760,"fUST",-534.6,0.00041917,7,"2025-04-07T06:31:33.760",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332614,1744007493770,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.770",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332615,1744007493780,"fUST",-1086.53,0.00041917,7,"2025-04-07T06:31:33.780",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332616,1744007493790,"fUST",-576.65,0.00041917,7,"2025-04-07T06:31:33.790",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332617,1744007493801,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.801",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332618,1744007493812,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.812",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332619,1744007493822,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.822",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332620,1744007493832,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.832",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332621,1744007493841,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.841",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332622,1744007493851,"fUST",-1107.37,0.00041917,7,"2025-04-07T06:31:33.851",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332623,1744007493862,"fUST",-1447.2,0.00041917,7,"2025-04-07T06:31:33.862",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332624,1744007493872,"fUST",-513.43,0.00041917,7,"2025-04-07T06:31:33.872",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332625,1744007493883,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.883",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332626,1744007493893,"fUST",-566.61,0.00041917,7,"2025-04-07T06:31:33.893",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332627,1744007493903,"fUST",-939.19,0.00041917,7,"2025-04-07T06:31:33.903",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332628,1744007493913,"fUST",-1423.54,0.00041917,7,"2025-04-07T06:31:33.913",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332629,1744007493924,"fUST",-2008.01,0.00041917,7,"2025-04-07T06:31:33.924",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332630,1744007493934,"fUST",-1800.94,0.00041917,7,"2025-04-07T06:31:33.934",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332631,1744007493944,"fUST",-901.74,0.00041917,7,"2025-04-07T06:31:33.944",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332632,1744007493954,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.954",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332633,1744007493965,"fUST",-749.66,0.00041917,7,"2025-04-07T06:31:33.965",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332634,1744007493975,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.975",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332635,1744007493984,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:33.984",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332636,1744007493993,"fUST",-697.53,0.00041917,7,"2025-04-07T06:31:33.993",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332637,1744007494002,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.002",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332638,1744007494012,"fUST",-934.77,0.00041917,7,"2025-04-07T06:31:34.012",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332639,1744007494023,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332640,1744007494033,"fUST",-1984.09,0.00041917,7,"2025-04-07T06:31:34.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332641,1744007494045,"fUST",-946.46,0.00041917,7,"2025-04-07T06:31:34.045",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332642,1744007494055,"fUST",-935.62,0.00041917,7,"2025-04-07T06:31:34.055",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332643,1744007494065,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.065",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332644,1744007494075,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.075",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332645,1744007494085,"fUST",-515.1,0.00041917,7,"2025-04-07T06:31:34.085",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332646,1744007494094,"fUST",-512.76,0.00041917,7,"2025-04-07T06:31:34.094",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332647,1744007494104,"fUST",-690.44,0.00041917,7,"2025-04-07T06:31:34.104",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332648,1744007494115,"fUST",-838.21,0.00041917,7,"2025-04-07T06:31:34.115",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332649,1744007494124,"fUST",-847.87,0.00041917,7,"2025-04-07T06:31:34.124",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332650,1744007494134,"fUST",-1589.02,0.00041917,7,"2025-04-07T06:31:34.134",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332651,1744007494144,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.144",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332652,1744007494154,"fUST",-626.2880273,0.00041917,7,"2025-04-07T06:31:34.154",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332653,1744007494164,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.164",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332654,1744007494174,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.174",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332655,1744007494184,"fUST",-1158.58,0.00041917,7,"2025-04-07T06:31:34.184",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332656,1744007494194,"fUST",-952.13,0.00041917,7,"2025-04-07T06:31:34.194",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332657,1744007494205,"fUST",-573.45,0.00041917,7,"2025-04-07T06:31:34.205",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332658,1744007494215,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332659,1744007494227,"fUST",-1057.47,0.00041917,7,"2025-04-07T06:31:34.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332660,1744007494238,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.238",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332661,1744007494248,"fUST",-694.43,0.00041917,7,"2025-04-07T06:31:34.248",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332662,1744007494258,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.258",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332663,1744007494268,"fUST",-571.11,0.00041917,7,"2025-04-07T06:31:34.268",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332664,1744007494278,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.278",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332665,1744007494288,"fUST",-528.03,0.00041917,7,"2025-04-07T06:31:34.288",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332666,1744007494305,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.305",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332667,1744007494314,"fUST",-613.99,0.00041917,7,"2025-04-07T06:31:34.314",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332668,1744007494325,"fUST",-1665.49,0.00041917,7,"2025-04-07T06:31:34.325",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332669,1744007494335,"fUST",-928.88,0.00041917,7,"2025-04-07T06:31:34.335",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332670,1744007494344,"fUST",-772.18,0.00041917,7,"2025-04-07T06:31:34.344",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332671,1744007494355,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.355",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332672,1744007494365,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.365",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332673,1744007494375,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332674,1744007494386,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.386",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332675,1744007494396,"fUST",-1501.09,0.00041917,2,"2025-04-07T06:31:34.396",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332676,1744007494406,"fUST",-586.05,0.00041917,7,"2025-04-07T06:31:34.406",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332677,1744007494416,"fUST",-722.91,0.00041917,7,"2025-04-07T06:31:34.416",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332678,1744007494427,"fUST",-1033.34,0.00041917,7,"2025-04-07T06:31:34.427",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332679,1744007494436,"fUST",-522.77,0.00041917,7,"2025-04-07T06:31:34.436",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332680,1744007494446,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.446",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332681,1744007494456,"fUST",-571.83,0.00041917,7,"2025-04-07T06:31:34.456",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332682,1744007494466,"fUST",-523.84,0.00041917,7,"2025-04-07T06:31:34.466",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332683,1744007494487,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.487",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332684,1744007494505,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.505",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332685,1744007494528,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.528",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332686,1744007494551,"fUST",-833.69,0.00041917,7,"2025-04-07T06:31:34.551",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332687,1744007494571,"fUST",-2025.36,0.00041917,7,"2025-04-07T06:31:34.571",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332688,1744007494590,"fUST",-419.18169641,0.00041917,7,"2025-04-07T06:31:34.590",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332689,1744007494610,"fUST",-1592.74,0.00041917,7,"2025-04-07T06:31:34.610",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332690,1744007494625,"fUST",-603.67,0.00041917,7,"2025-04-07T06:31:34.625",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332691,1744007494644,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.644",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332692,1744007494664,"fUST",-2054.09,0.00041917,7,"2025-04-07T06:31:34.664",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332693,1744007494684,"fUST",-4027.87,0.00041917,7,"2025-04-07T06:31:34.684",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332694,1744007494700,"fUST",-1703.64,0.00041917,7,"2025-04-07T06:31:34.700",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332695,1744007494720,"fUST",-1206.14,0.00041917,7,"2025-04-07T06:31:34.720",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332696,1744007494736,"fUST",-2750.5,0.00041917,7,"2025-04-07T06:31:34.736",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332697,1744007494751,"fUST",-5383.4,0.00041917,7,"2025-04-07T06:31:34.751",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332698,1744007494768,"fUST",-1044.92,0.00041917,7,"2025-04-07T06:31:34.768",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332699,1744007494783,"fUST",-752.29,0.00041917,7,"2025-04-07T06:31:34.783",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332700,1744007494801,"fUST",-556.96,0.00041917,7,"2025-04-07T06:31:34.801",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332701,1744007494816,"fUST",-16324.2,0.00041917,7,"2025-04-07T06:31:34.816",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332702,1744007494831,"fUST",-9467.87,0.00041917,7,"2025-04-07T06:31:34.831",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332703,1744007494846,"fUST",-704.24,0.00041917,7,"2025-04-07T06:31:34.846",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332704,1744007494861,"fUST",-5668.81,0.00041917,7,"2025-04-07T06:31:34.861",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332705,1744007494876,"fUST",-2032.66,0.00041917,7,"2025-04-07T06:31:34.876",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332706,1744007494890,"fUST",-7826.43,0.00041917,7,"2025-04-07T06:31:34.890",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332707,1744007494905,"fUST",-627.1,0.00041917,7,"2025-04-07T06:31:34.905",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332708,1744007494920,"fUST",-1951.0,0.00041917,7,"2025-04-07T06:31:34.920",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332709,1744007494935,"fUST",-1564.82,0.00041917,7,"2025-04-07T06:31:34.935",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332710,1744007494950,"fUST",-720.69,0.00041917,7,"2025-04-07T06:31:34.950",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332711,1744007494965,"fUST",-603.99,0.00041917,7,"2025-04-07T06:31:34.965",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332712,1744007494980,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:34.980",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332713,1744007494994,"fUST",-1960.56,0.00041917,7,"2025-04-07T06:31:34.994",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332714,1744007495008,"fUST",-1748.88,0.00041917,7,"2025-04-07T06:31:35.008",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332715,1744007495023,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:35.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332716,1744007495038,"fUST",-2029.77,0.00041917,7,"2025-04-07T06:31:35.038",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332717,1744007495062,"fUST",-1368.39,0.00041917,2,"2025-04-07T06:31:35.062",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332718,1744007495078,"fUST",-588.58,0.00041917,7,"2025-04-07T06:31:35.078",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332719,1744007495094,"fUST",-601.11,0.00041917,7,"2025-04-07T06:31:35.094",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332720,1744007495109,"fUST",-1802.77,0.00041917,7,"2025-04-07T06:31:35.109",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332721,1744007495124,"fUST",-638.37,0.00041917,7,"2025-04-07T06:31:35.124",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332722,1744007495140,"fUST",-3642.09,0.00041917,7,"2025-04-07T06:31:35.140",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332723,1744007495155,"fUST",-1347.37,0.00041917,7,"2025-04-07T06:31:35.155",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332724,1744007495170,"fUST",-1391.95,0.00041917,7,"2025-04-07T06:31:35.170",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332725,1744007495185,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:35.185",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332726,1744007495201,"fUST",-2126.62,0.00041917,7,"2025-04-07T06:31:35.201",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332727,1744007495216,"fUST",-796.84,0.00041917,7,"2025-04-07T06:31:35.216",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332728,1744007495232,"fUST",-617.31,0.00041917,7,"2025-04-07T06:31:35.232",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332729,1744007495248,"fUST",-5186.58,0.00041917,7,"2025-04-07T06:31:35.248",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332730,1744007495264,"fUST",-1111.1,0.00041917,7,"2025-04-07T06:31:35.264",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332731,1744007495279,"fUST",-1058.19,0.00041917,7,"2025-04-07T06:31:35.279",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332732,1744007495299,"fUST",-7684.6,0.00041917,7,"2025-04-07T06:31:35.299",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332733,1744007495314,"fUST",-781.69,0.00041917,7,"2025-04-07T06:31:35.314",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332734,1744007495329,"fUST",-503.58,0.00041917,7,"2025-04-07T06:31:35.329",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332735,1744007495344,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:35.344",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332736,1744007495359,"fUST",-526.85,0.00041917,7,"2025-04-07T06:31:35.359",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332737,1744007495375,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:35.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332738,1744007495389,"fUST",-6861.13,0.00041917,7,"2025-04-07T06:31:35.389",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332739,1744007495405,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:35.405",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332740,1744007495419,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:35.419",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332741,1744007495434,"fUST",-646.27445399,0.00041917,7,"2025-04-07T06:31:35.434",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332742,1744007495449,"fUST",-7716.74,0.00041917,7,"2025-04-07T06:31:35.449",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332743,1744007495463,"fUST",-2269.56,0.00041917,7,"2025-04-07T06:31:35.463",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332744,1744007495477,"fUST",-4907.12,0.00041917,7,"2025-04-07T06:31:35.477",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332745,1744007495491,"fUST",-504.85,0.00041917,7,"2025-04-07T06:31:35.491",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332746,1744007495506,"fUST",-542.23,0.00041917,7,"2025-04-07T06:31:35.506",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332747,1744007495521,"fUST",-2640.34,0.00041917,7,"2025-04-07T06:31:35.521",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332748,1744007495535,"fUST",-2111.69,0.00041917,7,"2025-04-07T06:31:35.535",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332749,1744007495554,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:35.554",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332750,1744007495568,"fUST",-2900.21,0.00041917,7,"2025-04-07T06:31:35.568",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332751,1744007495583,"fUST",-754.1,0.00041917,7,"2025-04-07T06:31:35.583",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332752,1744007495599,"fUST",-582.6,0.00041917,7,"2025-04-07T06:31:35.599",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332753,1744007495614,"fUST",-726.72,0.00041917,7,"2025-04-07T06:31:35.614",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332754,1744007495630,"fUST",-904.26,0.00041917,7,"2025-04-07T06:31:35.630",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332755,1744007495645,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:35.645",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332756,1744007495663,"fUST",-564.13,0.00041917,7,"2025-04-07T06:31:35.663",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332757,1744007495679,"fUST",-853.72,0.00041917,7,"2025-04-07T06:31:35.679",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332758,1744007495694,"fUST",-17236.37,0.00041917,7,"2025-04-07T06:31:35.694",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332759,1744007495709,"fUST",-1442.71,0.00041917,7,"2025-04-07T06:31:35.709",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332760,1744007495724,"fUST",-520.98,0.00041917,7,"2025-04-07T06:31:35.724",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332761,1744007495739,"fUST",-3459.37,0.00041917,7,"2025-04-07T06:31:35.739",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332762,1744007495754,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:35.754",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332763,1744007495919,"fUST",-1195.35,0.00041917,7,"2025-04-07T06:31:35.919",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332764,1744007495932,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:35.932",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332765,1744007495942,"fUST",-739.23,0.00041917,7,"2025-04-07T06:31:35.942",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332766,1744007495951,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:35.951",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332767,1744007495961,"fUST",-931.74,0.00041917,7,"2025-04-07T06:31:35.961",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332768,1744007495971,"fUST",-1037.89,0.00041917,7,"2025-04-07T06:31:35.971",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332769,1744007495980,"fUST",-500.0,0.00041917,7,"2025-04-07T06:31:35.980",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332770,1744007495990,"fUST",-670.67,0.00042,120,"2025-04-07T06:31:35.990",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332771,1744007495999,"fUST",-611.0,0.00042,30,"2025-04-07T06:31:35.999",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332772,1744007496009,"fUST",-5054.24000008,0.00042,120,"2025-04-07T06:31:36.009",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332773,1744007496018,"fUST",-200.0,0.00042,120,"2025-04-07T06:31:36.018",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332774,1744007496028,"fUST",-8000.0,0.00042,30,"2025-04-07T06:31:36.028",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332775,1744007496037,"fUST",-1000.0,0.00042,120,"2025-04-07T06:31:36.037",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332776,1744007496051,"fUST",-419.36665037,0.00042,10,"2025-04-07T06:31:36.051",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332777,1744007496060,"fUST",-49999.0,0.00042,30,"2025-04-07T06:31:36.060",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332778,1744007496070,"fUST",-3080.0,0.00042,120,"2025-04-07T06:31:36.070",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332779,1744007496080,"fUST",-500.0,0.00042,57,"2025-04-07T06:31:36.080",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332780,1744007496090,"fUST",-211.49636895,0.00042027,120,"2025-04-07T06:31:36.090",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332781,1744007496100,"fUST",-500.0,0.00042055,7,"2025-04-07T06:31:36.100",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332782,1744007496110,"fUST",-500.0,0.00042055,7,"2025-04-07T06:31:36.110",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332783,1744007496119,"fUST",-500.0,0.00042055,7,"2025-04-07T06:31:36.119",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332784,1744007496129,"fUST",-500.0,0.000421,58,"2025-04-07T06:31:36.129",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332785,1744007496139,"fUST",-500.0,0.00042105,30,"2025-04-07T06:31:36.139",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332786,1744007496148,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.148",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332787,1744007496157,"fUST",-812.34,0.00042191,7,"2025-04-07T06:31:36.157",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332788,1744007496166,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.166",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332789,1744007496175,"fUST",-729.06,0.00042191,7,"2025-04-07T06:31:36.175",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332790,1744007496185,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.185",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332791,1744007496195,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332792,1744007496205,"fUST",-736.69,0.00042191,7,"2025-04-07T06:31:36.205",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332793,1744007496214,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.214",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332794,1744007496224,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.224",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332795,1744007496234,"fUST",-593.83702764,0.00042191,7,"2025-04-07T06:31:36.234",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332796,1744007496244,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.244",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332797,1744007496254,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.254",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332798,1744007496264,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.264",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332799,1744007496273,"fUST",-867.45,0.00042191,7,"2025-04-07T06:31:36.273",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332800,1744007496283,"fUST",-537.73247597,0.00042191,7,"2025-04-07T06:31:36.283",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332801,1744007496304,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.304",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332802,1744007496324,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.324",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332803,1744007496336,"fUST",-402.29601438,0.00042191,7,"2025-04-07T06:31:36.336",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332804,1744007496346,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.346",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332805,1744007496356,"fUST",-533.35,0.00042191,7,"2025-04-07T06:31:36.356",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332806,1744007496366,"fUST",-906.27,0.00042191,7,"2025-04-07T06:31:36.366",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332807,1744007496375,"fUST",-670.8,0.00042191,7,"2025-04-07T06:31:36.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332808,1744007496385,"fUST",-517.39,0.00042191,7,"2025-04-07T06:31:36.385",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332809,1744007496395,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.395",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332810,1744007496404,"fUST",-534.6,0.00042191,7,"2025-04-07T06:31:36.404",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332811,1744007496414,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.414",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332812,1744007496424,"fUST",-1086.53,0.00042191,7,"2025-04-07T06:31:36.424",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332813,1744007496434,"fUST",-576.65,0.00042191,7,"2025-04-07T06:31:36.434",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332814,1744007496443,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332815,1744007496453,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.453",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332816,1744007496463,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.463",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332817,1744007496473,"fUST",-157.53486183,0.00042191,7,"2025-04-07T06:31:36.473",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332818,1744007496482,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.482",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332819,1744007496492,"fUST",-1107.37,0.00042191,7,"2025-04-07T06:31:36.492",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332820,1744007496502,"fUST",-1447.2,0.00042191,7,"2025-04-07T06:31:36.502",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332821,1744007496512,"fUST",-513.43,0.00042191,7,"2025-04-07T06:31:36.512",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332822,1744007496522,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.522",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332823,1744007496532,"fUST",-566.61,0.00042191,7,"2025-04-07T06:31:36.532",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332824,1744007496545,"fUST",-939.19,0.00042191,7,"2025-04-07T06:31:36.545",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332825,1744007496555,"fUST",-1423.54,0.00042191,7,"2025-04-07T06:31:36.555",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332826,1744007496566,"fUST",-2008.01,0.00042191,7,"2025-04-07T06:31:36.566",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332827,1744007496576,"fUST",-1800.94,0.00042191,7,"2025-04-07T06:31:36.576",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332828,1744007496586,"fUST",-901.74,0.00042191,7,"2025-04-07T06:31:36.586",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332829,1744007496595,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.595",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332830,1744007496605,"fUST",-749.66,0.00042191,7,"2025-04-07T06:31:36.605",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332831,1744007496615,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.615",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332832,1744007496625,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.625",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332833,1744007496634,"fUST",-697.53,0.00042191,7,"2025-04-07T06:31:36.634",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332834,1744007496644,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.644",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332835,1744007496653,"fUST",-934.77,0.00042191,7,"2025-04-07T06:31:36.653",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332836,1744007496663,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.663",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332837,1744007496677,"fUST",-1984.09,0.00042191,7,"2025-04-07T06:31:36.677",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332838,1744007496686,"fUST",-946.46,0.00042191,7,"2025-04-07T06:31:36.686",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332839,1744007496695,"fUST",-935.62,0.00042191,7,"2025-04-07T06:31:36.695",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332840,1744007496705,"fUST",-307.59088562,0.00042191,7,"2025-04-07T06:31:36.705",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332841,1744007496716,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.716",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332842,1744007496725,"fUST",-515.1,0.00042191,7,"2025-04-07T06:31:36.725",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332843,1744007496735,"fUST",-512.76,0.00042191,7,"2025-04-07T06:31:36.735",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332844,1744007496745,"fUST",-690.44,0.00042191,7,"2025-04-07T06:31:36.745",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332845,1744007496755,"fUST",-838.21,0.00042191,7,"2025-04-07T06:31:36.755",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332846,1744007496765,"fUST",-847.87,0.00042191,7,"2025-04-07T06:31:36.765",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332847,1744007496775,"fUST",-1589.02,0.00042191,7,"2025-04-07T06:31:36.775",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332848,1744007496784,"fUST",-269.60417872,0.00042191,7,"2025-04-07T06:31:36.784",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332849,1744007496795,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.795",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332850,1744007496805,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.805",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332851,1744007496815,"fUST",-1158.58,0.00042191,7,"2025-04-07T06:31:36.815",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332852,1744007496825,"fUST",-952.13,0.00042191,7,"2025-04-07T06:31:36.825",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332853,1744007496835,"fUST",-573.45,0.00042191,7,"2025-04-07T06:31:36.835",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332854,1744007496844,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.844",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332855,1744007496854,"fUST",-1057.47,0.00042191,7,"2025-04-07T06:31:36.854",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332856,1744007496863,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.863",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332857,1744007496874,"fUST",-694.43,0.00042191,7,"2025-04-07T06:31:36.874",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332858,1744007496883,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.883",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332859,1744007496893,"fUST",-571.11,0.00042191,7,"2025-04-07T06:31:36.893",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332860,1744007496902,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.902",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332861,1744007496912,"fUST",-528.03,0.00042191,7,"2025-04-07T06:31:36.912",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332862,1744007496922,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.922",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332863,1744007496931,"fUST",-613.99,0.00042191,7,"2025-04-07T06:31:36.931",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332864,1744007496942,"fUST",-1665.49,0.00042191,7,"2025-04-07T06:31:36.942",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332865,1744007496961,"fUST",-928.88,0.00042191,7,"2025-04-07T06:31:36.961",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332866,1744007496974,"fUST",-772.18,0.00042191,7,"2025-04-07T06:31:36.974",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332867,1744007496985,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.985",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332868,1744007496996,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:36.996",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332869,1744007497006,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.006",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332870,1744007497016,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.016",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332871,1744007497027,"fUST",-1501.09,0.00042191,2,"2025-04-07T06:31:37.027",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332872,1744007497036,"fUST",-586.05,0.00042191,7,"2025-04-07T06:31:37.036",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332873,1744007497050,"fUST",-722.91,0.00042191,7,"2025-04-07T06:31:37.050",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332874,1744007497060,"fUST",-1033.34,0.00042191,7,"2025-04-07T06:31:37.060",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332875,1744007497071,"fUST",-522.77,0.00042191,7,"2025-04-07T06:31:37.071",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332876,1744007497081,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.081",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332877,1744007497091,"fUST",-571.83,0.00042191,7,"2025-04-07T06:31:37.091",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332878,1744007497102,"fUST",-523.84,0.00042191,7,"2025-04-07T06:31:37.102",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332879,1744007497112,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.112",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332880,1744007497122,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.122",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332881,1744007497133,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.133",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332882,1744007497143,"fUST",-833.69,0.00042191,7,"2025-04-07T06:31:37.143",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332883,1744007497153,"fUST",-2025.36,0.00042191,7,"2025-04-07T06:31:37.153",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332884,1744007497163,"fUST",-1592.74,0.00042191,7,"2025-04-07T06:31:37.163",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332885,1744007497173,"fUST",-603.67,0.00042191,7,"2025-04-07T06:31:37.173",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332886,1744007497182,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.182",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332887,1744007497192,"fUST",-2054.09,0.00042191,7,"2025-04-07T06:31:37.192",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332888,1744007497202,"fUST",-4027.87,0.00042191,7,"2025-04-07T06:31:37.202",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332889,1744007497212,"fUST",-1703.64,0.00042191,7,"2025-04-07T06:31:37.212",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332890,1744007497222,"fUST",-1206.14,0.00042191,7,"2025-04-07T06:31:37.222",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332891,1744007497232,"fUST",-2750.5,0.00042191,7,"2025-04-07T06:31:37.232",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332892,1744007497241,"fUST",-5383.4,0.00042191,7,"2025-04-07T06:31:37.241",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332893,1744007497252,"fUST",-1044.92,0.00042191,7,"2025-04-07T06:31:37.252",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332894,1744007497262,"fUST",-752.29,0.00042191,7,"2025-04-07T06:31:37.262",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332895,1744007497271,"fUST",-556.96,0.00042191,7,"2025-04-07T06:31:37.271",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332896,1744007497281,"fUST",-16324.2,0.00042191,7,"2025-04-07T06:31:37.281",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332897,1744007497291,"fUST",-9467.87,0.00042191,7,"2025-04-07T06:31:37.291",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332898,1744007497304,"fUST",-704.24,0.00042191,7,"2025-04-07T06:31:37.304",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332899,1744007497314,"fUST",-5668.81,0.00042191,7,"2025-04-07T06:31:37.314",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332900,1744007497323,"fUST",-2032.66,0.00042191,7,"2025-04-07T06:31:37.323",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332901,1744007497333,"fUST",-7826.43,0.00042191,7,"2025-04-07T06:31:37.333",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332902,1744007497343,"fUST",-627.1,0.00042191,7,"2025-04-07T06:31:37.343",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332903,1744007497353,"fUST",-1951.0,0.00042191,7,"2025-04-07T06:31:37.353",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332904,1744007497363,"fUST",-1564.82,0.00042191,7,"2025-04-07T06:31:37.363",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332905,1744007497372,"fUST",-720.69,0.00042191,7,"2025-04-07T06:31:37.372",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332906,1744007497382,"fUST",-603.99,0.00042191,7,"2025-04-07T06:31:37.382",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332907,1744007497392,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.392",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332908,1744007497401,"fUST",-1960.56,0.00042191,7,"2025-04-07T06:31:37.401",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332909,1744007497411,"fUST",-1748.88,0.00042191,7,"2025-04-07T06:31:37.411",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332910,1744007497420,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.420",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332911,1744007497430,"fUST",-2029.77,0.00042191,7,"2025-04-07T06:31:37.430",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332912,1744007497439,"fUST",-1368.39,0.00042191,2,"2025-04-07T06:31:37.439",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332913,1744007497449,"fUST",-588.58,0.00042191,7,"2025-04-07T06:31:37.449",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332914,1744007497457,"fUST",-601.11,0.00042191,7,"2025-04-07T06:31:37.457",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332915,1744007497467,"fUST",-1802.77,0.00042191,7,"2025-04-07T06:31:37.467",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332916,1744007497476,"fUST",-638.37,0.00042191,7,"2025-04-07T06:31:37.476",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332917,1744007497486,"fUST",-3642.09,0.00042191,7,"2025-04-07T06:31:37.486",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332918,1744007497497,"fUST",-1347.37,0.00042191,7,"2025-04-07T06:31:37.497",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332919,1744007497506,"fUST",-1391.95,0.00042191,7,"2025-04-07T06:31:37.506",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332920,1744007497517,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.517",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332921,1744007497526,"fUST",-2126.62,0.00042191,7,"2025-04-07T06:31:37.526",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332922,1744007497536,"fUST",-796.84,0.00042191,7,"2025-04-07T06:31:37.536",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332923,1744007497548,"fUST",-617.31,0.00042191,7,"2025-04-07T06:31:37.548",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332924,1744007497558,"fUST",-5186.58,0.00042191,7,"2025-04-07T06:31:37.558",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332925,1744007497568,"fUST",-1111.1,0.00042191,7,"2025-04-07T06:31:37.568",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332926,1744007497579,"fUST",-1058.19,0.00042191,7,"2025-04-07T06:31:37.579",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332927,1744007497589,"fUST",-7684.6,0.00042191,7,"2025-04-07T06:31:37.589",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332928,1744007497600,"fUST",-781.69,0.00042191,7,"2025-04-07T06:31:37.600",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332929,1744007497610,"fUST",-503.58,0.00042191,7,"2025-04-07T06:31:37.610",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332930,1744007497620,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.620",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332931,1744007497630,"fUST",-526.85,0.00042191,7,"2025-04-07T06:31:37.630",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332932,1744007497640,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.640",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332933,1744007497650,"fUST",-6861.13,0.00042191,7,"2025-04-07T06:31:37.650",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332934,1744007497660,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.660",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332935,1744007497673,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.673",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332936,1744007497683,"fUST",-7716.74,0.00042191,7,"2025-04-07T06:31:37.683",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332937,1744007497693,"fUST",-2269.56,0.00042191,7,"2025-04-07T06:31:37.693",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332938,1744007497703,"fUST",-4907.12,0.00042191,7,"2025-04-07T06:31:37.703",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332939,1744007497714,"fUST",-504.85,0.00042191,7,"2025-04-07T06:31:37.714",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332940,1744007497723,"fUST",-542.23,0.00042191,7,"2025-04-07T06:31:37.723",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332941,1744007497733,"fUST",-2640.34,0.00042191,7,"2025-04-07T06:31:37.733",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332942,1744007497744,"fUST",-2111.69,0.00042191,7,"2025-04-07T06:31:37.744",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332943,1744007497755,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.755",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332944,1744007497766,"fUST",-2900.21,0.00042191,7,"2025-04-07T06:31:37.766",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332945,1744007497776,"fUST",-754.1,0.00042191,7,"2025-04-07T06:31:37.776",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332946,1744007497786,"fUST",-582.6,0.00042191,7,"2025-04-07T06:31:37.786",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332947,1744007497800,"fUST",-726.72,0.00042191,7,"2025-04-07T06:31:37.800",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332948,1744007497811,"fUST",-904.26,0.00042191,7,"2025-04-07T06:31:37.811",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332949,1744007497822,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.822",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332950,1744007497832,"fUST",-564.13,0.00042191,7,"2025-04-07T06:31:37.832",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332951,1744007497842,"fUST",-853.72,0.00042191,7,"2025-04-07T06:31:37.842",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332952,1744007497852,"fUST",-17236.37,0.00042191,7,"2025-04-07T06:31:37.852",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332953,1744007497863,"fUST",-1442.71,0.00042191,7,"2025-04-07T06:31:37.863",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332954,1744007497873,"fUST",-520.98,0.00042191,7,"2025-04-07T06:31:37.873",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332955,1744007497884,"fUST",-3459.37,0.00042191,7,"2025-04-07T06:31:37.884",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332956,1744007497894,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.894",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332957,1744007497905,"fUST",-1195.35,0.00042191,7,"2025-04-07T06:31:37.905",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332958,1744007497915,"fUST",-500.0,0.00042191,7,"2025-04-07T06:31:37.915",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332959,1744007497925,"fUST",-739.23,0.00042191,7,"2025-04-07T06:31:37.925",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332960,1744007497935,"fUST",-501.32660094,0.00042191,7,"2025-04-07T06:31:37.935",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332961,1744007497945,"fUST",-931.74,0.00042191,7,"2025-04-07T06:31:37.945",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332962,1744007497956,"fUST",-1037.89,0.00042191,7,"2025-04-07T06:31:37.956",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332963,1744007497966,"fUST",-500.0,0.000422,59,"2025-04-07T06:31:37.966",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332964,1744007497976,"fUST",-211.49636895,0.00042219,120,"2025-04-07T06:31:37.976",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332965,1744007497986,"fUST",-750.0,0.0004226,2,"2025-04-07T06:31:37.986",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332966,1744007497996,"fUST",-500.0,0.000423,59,"2025-04-07T06:31:37.996",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332967,1744007498006,"fUST",-500.0,0.000424,60,"2025-04-07T06:31:38.006",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332968,1744007498016,"fUST",-211.49636895,0.00042411,120,"2025-04-07T06:31:38.016",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332969,1744007498025,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.025",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332970,1744007498035,"fUST",-812.34,0.00042465,7,"2025-04-07T06:31:38.035",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332971,1744007498054,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.054",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332972,1744007498065,"fUST",-729.06,0.00042465,7,"2025-04-07T06:31:38.065",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332973,1744007498076,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.076",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332974,1744007498086,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.086",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332975,1744007498097,"fUST",-736.69,0.00042465,7,"2025-04-07T06:31:38.097",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332976,1744007498108,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332977,1744007498118,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332978,1744007498128,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.128",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332979,1744007498140,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.140",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332980,1744007498150,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.150",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332981,1744007498161,"fUST",-867.45,0.00042465,7,"2025-04-07T06:31:38.161",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332982,1744007498172,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.172",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332983,1744007498182,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.182",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332984,1744007498193,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.193",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332985,1744007498203,"fUST",-533.35,0.00042465,7,"2025-04-07T06:31:38.203",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332986,1744007498379,"fUST",-906.27,0.00042465,7,"2025-04-07T06:31:38.379",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332987,1744007498389,"fUST",-670.8,0.00042465,7,"2025-04-07T06:31:38.389",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332988,1744007498399,"fUST",-517.39,0.00042465,7,"2025-04-07T06:31:38.399",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332989,1744007498409,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.409",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332990,1744007498419,"fUST",-534.6,0.00042465,7,"2025-04-07T06:31:38.419",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332991,1744007498428,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.428",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332992,1744007498438,"fUST",-1086.53,0.00042465,7,"2025-04-07T06:31:38.438",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332993,1744007498448,"fUST",-576.65,0.00042465,7,"2025-04-07T06:31:38.448",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332994,1744007498459,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.459",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332995,1744007498469,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.469",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332996,1744007498479,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.479",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332997,1744007498488,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.488",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332998,1744007498498,"fUST",-1107.37,0.00042465,7,"2025-04-07T06:31:38.498",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357332999,1744007498508,"fUST",-1447.2,0.00042465,7,"2025-04-07T06:31:38.508",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333000,1744007498518,"fUST",-513.43,0.00042465,7,"2025-04-07T06:31:38.518",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333001,1744007498528,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.528",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333002,1744007498538,"fUST",-566.61,0.00042465,7,"2025-04-07T06:31:38.538",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333003,1744007498551,"fUST",-939.19,0.00042465,7,"2025-04-07T06:31:38.551",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333004,1744007498561,"fUST",-1423.54,0.00042465,7,"2025-04-07T06:31:38.561",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333005,1744007498571,"fUST",-2008.01,0.00042465,7,"2025-04-07T06:31:38.571",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333006,1744007498580,"fUST",-1800.94,0.00042465,7,"2025-04-07T06:31:38.580",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333007,1744007498590,"fUST",-901.74,0.00042465,7,"2025-04-07T06:31:38.590",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333008,1744007498600,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.600",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333009,1744007498609,"fUST",-749.66,0.00042465,7,"2025-04-07T06:31:38.609",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333010,1744007498619,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.619",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333011,1744007498629,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.629",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333012,1744007498638,"fUST",-697.53,0.00042465,7,"2025-04-07T06:31:38.638",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333013,1744007498648,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.648",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333014,1744007498658,"fUST",-934.77,0.00042465,7,"2025-04-07T06:31:38.658",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333015,1744007498669,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.669",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333016,1744007498680,"fUST",-1984.09,0.00042465,7,"2025-04-07T06:31:38.680",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333017,1744007498690,"fUST",-946.46,0.00042465,7,"2025-04-07T06:31:38.690",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333018,1744007498700,"fUST",-935.62,0.00042465,7,"2025-04-07T06:31:38.700",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333019,1744007498710,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.710",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333020,1744007498720,"fUST",-515.1,0.00042465,7,"2025-04-07T06:31:38.720",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333021,1744007498730,"fUST",-512.76,0.00042465,7,"2025-04-07T06:31:38.730",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333022,1744007498739,"fUST",-690.44,0.00042465,7,"2025-04-07T06:31:38.739",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333023,1744007498751,"fUST",-838.21,0.00042465,7,"2025-04-07T06:31:38.751",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333024,1744007498760,"fUST",-847.87,0.00042465,7,"2025-04-07T06:31:38.760",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333025,1744007498770,"fUST",-1589.02,0.00042465,7,"2025-04-07T06:31:38.770",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333026,1744007498780,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.780",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333027,1744007498790,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.790",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333028,1744007498804,"fUST",-1158.58,0.00042465,7,"2025-04-07T06:31:38.804",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333029,1744007498813,"fUST",-952.13,0.00042465,7,"2025-04-07T06:31:38.813",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333030,1744007498823,"fUST",-573.45,0.00042465,7,"2025-04-07T06:31:38.823",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333031,1744007498833,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.833",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333032,1744007498844,"fUST",-1057.47,0.00042465,7,"2025-04-07T06:31:38.844",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333033,1744007498854,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.854",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333034,1744007498864,"fUST",-694.43,0.00042465,7,"2025-04-07T06:31:38.864",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333035,1744007498874,"fUST",-153.30193028,0.00042465,7,"2025-04-07T06:31:38.874",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333036,1744007498884,"fUST",-571.11,0.00042465,7,"2025-04-07T06:31:38.884",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333037,1744007498894,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.894",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333038,1744007498904,"fUST",-528.03,0.00042465,7,"2025-04-07T06:31:38.904",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333039,1744007498914,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.914",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333040,1744007498924,"fUST",-613.99,0.00042465,7,"2025-04-07T06:31:38.924",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333041,1744007498934,"fUST",-1665.49,0.00042465,7,"2025-04-07T06:31:38.934",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333042,1744007498943,"fUST",-928.88,0.00042465,7,"2025-04-07T06:31:38.943",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333043,1744007498954,"fUST",-772.18,0.00042465,7,"2025-04-07T06:31:38.954",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333044,1744007498964,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.964",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333045,1744007498974,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.974",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333046,1744007498984,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.984",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333047,1744007498994,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:38.994",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333048,1744007499004,"fUST",-1501.09,0.00042465,2,"2025-04-07T06:31:39.004",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333049,1744007499014,"fUST",-586.05,0.00042465,7,"2025-04-07T06:31:39.014",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333050,1744007499024,"fUST",-722.91,0.00042465,7,"2025-04-07T06:31:39.024",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333051,1744007499034,"fUST",-1033.34,0.00042465,7,"2025-04-07T06:31:39.034",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333052,1744007499048,"fUST",-522.77,0.00042465,7,"2025-04-07T06:31:39.048",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333053,1744007499058,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:39.058",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333054,1744007499068,"fUST",-571.83,0.00042465,7,"2025-04-07T06:31:39.068",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333055,1744007499078,"fUST",-523.84,0.00042465,7,"2025-04-07T06:31:39.078",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333056,1744007499088,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:39.088",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333057,1744007499098,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:39.098",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333058,1744007499108,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:39.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333059,1744007499118,"fUST",-833.69,0.00042465,7,"2025-04-07T06:31:39.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333060,1744007499127,"fUST",-2025.36,0.00042465,7,"2025-04-07T06:31:39.127",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333061,1744007499137,"fUST",-1592.74,0.00042465,7,"2025-04-07T06:31:39.137",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333062,1744007499147,"fUST",-603.67,0.00042465,7,"2025-04-07T06:31:39.147",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333063,1744007499156,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:39.156",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333064,1744007499166,"fUST",-2054.09,0.00042465,7,"2025-04-07T06:31:39.166",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333065,1744007499175,"fUST",-4027.87,0.00042465,7,"2025-04-07T06:31:39.175",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333066,1744007499185,"fUST",-1703.64,0.00042465,7,"2025-04-07T06:31:39.185",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333067,1744007499195,"fUST",-1206.14,0.00042465,7,"2025-04-07T06:31:39.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333068,1744007499204,"fUST",-2750.5,0.00042465,7,"2025-04-07T06:31:39.204",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333069,1744007499215,"fUST",-5383.4,0.00042465,7,"2025-04-07T06:31:39.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333070,1744007499225,"fUST",-1044.92,0.00042465,7,"2025-04-07T06:31:39.225",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333071,1744007499234,"fUST",-752.29,0.00042465,7,"2025-04-07T06:31:39.234",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333072,1744007499244,"fUST",-556.96,0.00042465,7,"2025-04-07T06:31:39.244",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333073,1744007499254,"fUST",-16324.2,0.00042465,7,"2025-04-07T06:31:39.254",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333074,1744007499263,"fUST",-9467.87,0.00042465,7,"2025-04-07T06:31:39.263",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333075,1744007499273,"fUST",-704.24,0.00042465,7,"2025-04-07T06:31:39.273",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333076,1744007499283,"fUST",-5668.81,0.00042465,7,"2025-04-07T06:31:39.283",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333077,1744007499293,"fUST",-2032.66,0.00042465,7,"2025-04-07T06:31:39.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333078,1744007499306,"fUST",-7826.43,0.00042465,7,"2025-04-07T06:31:39.306",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333079,1744007499316,"fUST",-627.1,0.00042465,7,"2025-04-07T06:31:39.316",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333080,1744007499326,"fUST",-1951.0,0.00042465,7,"2025-04-07T06:31:39.326",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333081,1744007499335,"fUST",-1564.82,0.00042465,7,"2025-04-07T06:31:39.335",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333082,1744007499345,"fUST",-720.69,0.00042465,7,"2025-04-07T06:31:39.345",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333083,1744007499354,"fUST",-603.99,0.00042465,7,"2025-04-07T06:31:39.354",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333084,1744007499364,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:39.364",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333085,1744007499374,"fUST",-1960.56,0.00042465,7,"2025-04-07T06:31:39.374",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333086,1744007499384,"fUST",-1748.88,0.00042465,7,"2025-04-07T06:31:39.384",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333087,1744007499402,"fUST",-600.76463968,0.00042465,7,"2025-04-07T06:31:39.402",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333088,1744007499415,"fUST",-2029.77,0.00042465,7,"2025-04-07T06:31:39.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333089,1744007499425,"fUST",-1368.39,0.00042465,2,"2025-04-07T06:31:39.425",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333090,1744007499436,"fUST",-588.58,0.00042465,7,"2025-04-07T06:31:39.436",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333091,1744007499446,"fUST",-601.11,0.00042465,7,"2025-04-07T06:31:39.446",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333092,1744007499455,"fUST",-1802.77,0.00042465,7,"2025-04-07T06:31:39.455",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333093,1744007499466,"fUST",-638.37,0.00042465,7,"2025-04-07T06:31:39.466",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333094,1744007499475,"fUST",-3642.09,0.00042465,7,"2025-04-07T06:31:39.475",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333095,1744007499486,"fUST",-1347.37,0.00042465,7,"2025-04-07T06:31:39.486",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333096,1744007499496,"fUST",-1391.95,0.00042465,7,"2025-04-07T06:31:39.496",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333097,1744007499506,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:39.506",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333098,1744007499516,"fUST",-2126.62,0.00042465,7,"2025-04-07T06:31:39.516",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333099,1744007499527,"fUST",-796.84,0.00042465,7,"2025-04-07T06:31:39.527",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333100,1744007499537,"fUST",-617.31,0.00042465,7,"2025-04-07T06:31:39.537",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333101,1744007499551,"fUST",-5186.58,0.00042465,7,"2025-04-07T06:31:39.551",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333102,1744007499561,"fUST",-1111.1,0.00042465,7,"2025-04-07T06:31:39.561",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333103,1744007499571,"fUST",-1058.19,0.00042465,7,"2025-04-07T06:31:39.571",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333104,1744007499582,"fUST",-7684.6,0.00042465,7,"2025-04-07T06:31:39.582",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333105,1744007499593,"fUST",-781.69,0.00042465,7,"2025-04-07T06:31:39.593",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333106,1744007499603,"fUST",-503.58,0.00042465,7,"2025-04-07T06:31:39.603",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333107,1744007499614,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:39.614",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333108,1744007499626,"fUST",-526.85,0.00042465,7,"2025-04-07T06:31:39.626",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333109,1744007499637,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:39.637",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333110,1744007499647,"fUST",-6861.13,0.00042465,7,"2025-04-07T06:31:39.647",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333111,1744007499658,"fUST",-546.52391162,0.00042465,7,"2025-04-07T06:31:39.658",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333112,1744007499673,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:39.673",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333113,1744007499683,"fUST",-7716.74,0.00042465,7,"2025-04-07T06:31:39.683",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333114,1744007499694,"fUST",-2269.56,0.00042465,7,"2025-04-07T06:31:39.694",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333115,1744007499705,"fUST",-4907.12,0.00042465,7,"2025-04-07T06:31:39.705",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333116,1744007499716,"fUST",-504.85,0.00042465,7,"2025-04-07T06:31:39.716",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333117,1744007499726,"fUST",-542.23,0.00042465,7,"2025-04-07T06:31:39.726",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333118,1744007499737,"fUST",-2640.34,0.00042465,7,"2025-04-07T06:31:39.737",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333119,1744007499749,"fUST",-2111.69,0.00042465,7,"2025-04-07T06:31:39.749",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333120,1744007499759,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:39.759",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333121,1744007499770,"fUST",-2900.21,0.00042465,7,"2025-04-07T06:31:39.770",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333122,1744007499780,"fUST",-754.1,0.00042465,7,"2025-04-07T06:31:39.780",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333123,1744007499791,"fUST",-582.6,0.00042465,7,"2025-04-07T06:31:39.791",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333124,1744007499808,"fUST",-726.72,0.00042465,7,"2025-04-07T06:31:39.808",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333125,1744007499818,"fUST",-904.26,0.00042465,7,"2025-04-07T06:31:39.818",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333126,1744007499829,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:39.829",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333127,1744007499839,"fUST",-564.13,0.00042465,7,"2025-04-07T06:31:39.839",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333128,1744007499850,"fUST",-853.72,0.00042465,7,"2025-04-07T06:31:39.850",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333129,1744007499861,"fUST",-17236.37,0.00042465,7,"2025-04-07T06:31:39.861",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333130,1744007499872,"fUST",-1442.71,0.00042465,7,"2025-04-07T06:31:39.872",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333131,1744007499882,"fUST",-520.98,0.00042465,7,"2025-04-07T06:31:39.882",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333132,1744007499892,"fUST",-3459.37,0.00042465,7,"2025-04-07T06:31:39.892",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333133,1744007499904,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:39.904",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333134,1744007499915,"fUST",-1195.35,0.00042465,7,"2025-04-07T06:31:39.915",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333135,1744007499925,"fUST",-500.0,0.00042465,7,"2025-04-07T06:31:39.925",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333136,1744007499935,"fUST",-739.23,0.00042465,7,"2025-04-07T06:31:39.935",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333137,1744007499946,"fUST",-931.74,0.00042465,7,"2025-04-07T06:31:39.946",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333138,1744007499956,"fUST",-1037.89,0.00042465,7,"2025-04-07T06:31:39.956",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333139,1744007499967,"fUST",-500.0,0.00042466,7,"2025-04-07T06:31:39.967",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333140,1744007499978,"fUST",-500.0,0.00042466,7,"2025-04-07T06:31:39.978",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333141,1744007499989,"fUST",-500.0,0.00042466,7,"2025-04-07T06:31:39.989",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333142,1744007499999,"fUST",-600.0,0.00042471,2,"2025-04-07T06:31:39.999",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333143,1744007500010,"fUST",-500.0,0.000425,61,"2025-04-07T06:31:40.010",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333144,1744007500020,"fUST",-1208.75877963,0.0004259,17,"2025-04-07T06:31:40.020",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333145,1744007500030,"fUST",-153.3,0.000426,120,"2025-04-07T06:31:40.030",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333146,1744007500042,"fUST",-500.0,0.000426,62,"2025-04-07T06:31:40.042",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333147,1744007500056,"fUST",-211.49636895,0.00042603,120,"2025-04-07T06:31:40.056",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333148,1744007500066,"fUST",-524.0,0.0004267,120,"2025-04-07T06:31:40.066",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333149,1744007500077,"fUST",-150.5,0.0004267,30,"2025-04-07T06:31:40.077",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333150,1744007500087,"fUST",-524.0,0.0004268,120,"2025-04-07T06:31:40.087",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333151,1744007500097,"fUST",-150.5,0.0004268,30,"2025-04-07T06:31:40.097",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333152,1744007500107,"fUST",-524.0,0.0004269,120,"2025-04-07T06:31:40.107",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333153,1744007500117,"fUST",-150.5,0.0004269,30,"2025-04-07T06:31:40.117",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333154,1744007500128,"fUST",-500.0,0.000427,63,"2025-04-07T06:31:40.128",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333155,1744007500138,"fUST",-538.76,0.00042721,2,"2025-04-07T06:31:40.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333156,1744007500149,"fUST",-401.0,0.00042721,2,"2025-04-07T06:31:40.149",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333157,1744007500159,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.159",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333158,1744007500169,"fUST",-812.34,0.00042739,7,"2025-04-07T06:31:40.169",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333159,1744007500179,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.179",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333160,1744007500190,"fUST",-729.06,0.00042739,7,"2025-04-07T06:31:40.190",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333161,1744007500200,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.200",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333162,1744007500211,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.211",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333163,1744007500221,"fUST",-736.69,0.00042739,7,"2025-04-07T06:31:40.221",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333164,1744007500231,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.231",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333165,1744007500241,"fUST",-272.17183319,0.00042739,7,"2025-04-07T06:31:40.241",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333166,1744007500252,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.252",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333167,1744007500263,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.263",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333168,1744007500273,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.273",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333169,1744007500283,"fUST",-867.45,0.00042739,7,"2025-04-07T06:31:40.283",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333170,1744007500297,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.297",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333171,1744007500307,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.307",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333172,1744007500317,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.317",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333173,1744007500327,"fUST",-533.35,0.00042739,7,"2025-04-07T06:31:40.327",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333174,1744007500337,"fUST",-906.27,0.00042739,7,"2025-04-07T06:31:40.337",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333175,1744007500347,"fUST",-670.8,0.00042739,7,"2025-04-07T06:31:40.347",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333176,1744007500357,"fUST",-517.39,0.00042739,7,"2025-04-07T06:31:40.357",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333177,1744007500367,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.367",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333178,1744007500378,"fUST",-534.6,0.00042739,7,"2025-04-07T06:31:40.378",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333179,1744007500388,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.388",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333180,1744007500398,"fUST",-1086.53,0.00042739,7,"2025-04-07T06:31:40.398",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333181,1744007500408,"fUST",-576.65,0.00042739,7,"2025-04-07T06:31:40.408",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333182,1744007500419,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.419",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333183,1744007500429,"fUST",-604.04388811,0.00042739,7,"2025-04-07T06:31:40.429",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333184,1744007500439,"fUST",-181.30015775,0.00042739,7,"2025-04-07T06:31:40.439",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333185,1744007500449,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.449",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333186,1744007500460,"fUST",-1107.37,0.00042739,7,"2025-04-07T06:31:40.460",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333187,1744007500471,"fUST",-1447.2,0.00042739,7,"2025-04-07T06:31:40.471",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333188,1744007500482,"fUST",-513.43,0.00042739,7,"2025-04-07T06:31:40.482",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333189,1744007500495,"fUST",-446.62461464,0.00042739,7,"2025-04-07T06:31:40.495",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333190,1744007500506,"fUST",-566.61,0.00042739,7,"2025-04-07T06:31:40.506",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333191,1744007500673,"fUST",-939.19,0.00042739,7,"2025-04-07T06:31:40.673",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333192,1744007500695,"fUST",-1423.54,0.00042739,7,"2025-04-07T06:31:40.695",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333193,1744007500706,"fUST",-2008.01,0.00042739,7,"2025-04-07T06:31:40.706",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333194,1744007500716,"fUST",-1800.94,0.00042739,7,"2025-04-07T06:31:40.716",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333195,1744007500726,"fUST",-901.74,0.00042739,7,"2025-04-07T06:31:40.726",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333196,1744007500736,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.736",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333197,1744007500747,"fUST",-749.66,0.00042739,7,"2025-04-07T06:31:40.747",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333198,1744007500757,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.757",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333199,1744007500767,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.767",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333200,1744007500776,"fUST",-697.53,0.00042739,7,"2025-04-07T06:31:40.776",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333201,1744007500786,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.786",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333202,1744007500800,"fUST",-934.77,0.00042739,7,"2025-04-07T06:31:40.800",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333203,1744007500810,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.810",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333204,1744007500819,"fUST",-1984.09,0.00042739,7,"2025-04-07T06:31:40.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333205,1744007500829,"fUST",-946.46,0.00042739,7,"2025-04-07T06:31:40.829",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333206,1744007500840,"fUST",-935.62,0.00042739,7,"2025-04-07T06:31:40.840",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333207,1744007500850,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.850",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333208,1744007500861,"fUST",-515.1,0.00042739,7,"2025-04-07T06:31:40.861",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333209,1744007500871,"fUST",-512.76,0.00042739,7,"2025-04-07T06:31:40.871",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333210,1744007500882,"fUST",-690.44,0.00042739,7,"2025-04-07T06:31:40.882",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333211,1744007500892,"fUST",-838.21,0.00042739,7,"2025-04-07T06:31:40.892",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333212,1744007500902,"fUST",-847.87,0.00042739,7,"2025-04-07T06:31:40.902",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333213,1744007500912,"fUST",-1589.02,0.00042739,7,"2025-04-07T06:31:40.912",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333214,1744007500922,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.922",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333215,1744007500932,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.932",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333216,1744007500942,"fUST",-1158.58,0.00042739,7,"2025-04-07T06:31:40.942",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333217,1744007500951,"fUST",-952.13,0.00042739,7,"2025-04-07T06:31:40.951",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333218,1744007500961,"fUST",-573.45,0.00042739,7,"2025-04-07T06:31:40.961",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333219,1744007500971,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.971",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333220,1744007500981,"fUST",-1057.47,0.00042739,7,"2025-04-07T06:31:40.981",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333221,1744007500991,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:40.991",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333222,1744007501001,"fUST",-694.43,0.00042739,7,"2025-04-07T06:31:41.001",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333223,1744007501010,"fUST",-571.11,0.00042739,7,"2025-04-07T06:31:41.010",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333224,1744007501020,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.020",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333225,1744007501030,"fUST",-528.03,0.00042739,7,"2025-04-07T06:31:41.030",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333226,1744007501039,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.039",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333227,1744007501056,"fUST",-613.99,0.00042739,7,"2025-04-07T06:31:41.056",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333228,1744007501066,"fUST",-1665.49,0.00042739,7,"2025-04-07T06:31:41.066",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333229,1744007501076,"fUST",-928.88,0.00042739,7,"2025-04-07T06:31:41.076",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333230,1744007501085,"fUST",-772.18,0.00042739,7,"2025-04-07T06:31:41.085",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333231,1744007501096,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.096",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333232,1744007501105,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.105",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333233,1744007501115,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.115",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333234,1744007501124,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.124",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333235,1744007501134,"fUST",-1501.09,0.00042739,2,"2025-04-07T06:31:41.134",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333236,1744007501144,"fUST",-586.05,0.00042739,7,"2025-04-07T06:31:41.144",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333237,1744007501154,"fUST",-722.91,0.00042739,7,"2025-04-07T06:31:41.154",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333238,1744007501165,"fUST",-1033.34,0.00042739,7,"2025-04-07T06:31:41.165",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333239,1744007501175,"fUST",-522.77,0.00042739,7,"2025-04-07T06:31:41.175",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333240,1744007501184,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.184",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333241,1744007501194,"fUST",-571.83,0.00042739,7,"2025-04-07T06:31:41.194",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333242,1744007501204,"fUST",-523.84,0.00042739,7,"2025-04-07T06:31:41.204",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333243,1744007501213,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.213",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333244,1744007501223,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.223",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333245,1744007501233,"fUST",-492.57284784,0.00042739,7,"2025-04-07T06:31:41.233",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333246,1744007501243,"fUST",-833.69,0.00042739,7,"2025-04-07T06:31:41.243",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333247,1744007501253,"fUST",-2025.36,0.00042739,7,"2025-04-07T06:31:41.253",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333248,1744007501262,"fUST",-1592.74,0.00042739,7,"2025-04-07T06:31:41.262",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333249,1744007501272,"fUST",-603.67,0.00042739,7,"2025-04-07T06:31:41.272",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333250,1744007501282,"fUST",-376.01656484,0.00042739,7,"2025-04-07T06:31:41.282",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333251,1744007501293,"fUST",-2054.09,0.00042739,7,"2025-04-07T06:31:41.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333252,1744007501304,"fUST",-4027.87,0.00042739,7,"2025-04-07T06:31:41.304",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333253,1744007501313,"fUST",-1703.64,0.00042739,7,"2025-04-07T06:31:41.313",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333254,1744007501322,"fUST",-1206.14,0.00042739,7,"2025-04-07T06:31:41.322",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333255,1744007501332,"fUST",-2750.5,0.00042739,7,"2025-04-07T06:31:41.332",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333256,1744007501343,"fUST",-5383.4,0.00042739,7,"2025-04-07T06:31:41.343",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333257,1744007501352,"fUST",-1044.92,0.00042739,7,"2025-04-07T06:31:41.352",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333258,1744007501362,"fUST",-752.29,0.00042739,7,"2025-04-07T06:31:41.362",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333259,1744007501371,"fUST",-556.96,0.00042739,7,"2025-04-07T06:31:41.371",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333260,1744007501381,"fUST",-16324.2,0.00042739,7,"2025-04-07T06:31:41.381",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333261,1744007501391,"fUST",-9467.87,0.00042739,7,"2025-04-07T06:31:41.391",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333262,1744007501400,"fUST",-704.24,0.00042739,7,"2025-04-07T06:31:41.400",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333263,1744007501410,"fUST",-5668.81,0.00042739,7,"2025-04-07T06:31:41.410",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333264,1744007501419,"fUST",-2032.66,0.00042739,7,"2025-04-07T06:31:41.419",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333265,1744007501429,"fUST",-7826.43,0.00042739,7,"2025-04-07T06:31:41.429",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333266,1744007501439,"fUST",-627.1,0.00042739,7,"2025-04-07T06:31:41.439",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333267,1744007501448,"fUST",-1951.0,0.00042739,7,"2025-04-07T06:31:41.448",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333268,1744007501458,"fUST",-1564.82,0.00042739,7,"2025-04-07T06:31:41.458",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333269,1744007501468,"fUST",-720.69,0.00042739,7,"2025-04-07T06:31:41.468",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333270,1744007501478,"fUST",-603.99,0.00042739,7,"2025-04-07T06:31:41.478",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333271,1744007501487,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.487",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333272,1744007501497,"fUST",-1960.56,0.00042739,7,"2025-04-07T06:31:41.497",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333273,1744007501506,"fUST",-1748.88,0.00042739,7,"2025-04-07T06:31:41.506",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333274,1744007501515,"fUST",-2029.77,0.00042739,7,"2025-04-07T06:31:41.515",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333275,1744007501525,"fUST",-1368.39,0.00042739,2,"2025-04-07T06:31:41.525",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333276,1744007501534,"fUST",-588.58,0.00042739,7,"2025-04-07T06:31:41.534",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333277,1744007501547,"fUST",-601.11,0.00042739,7,"2025-04-07T06:31:41.547",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333278,1744007501556,"fUST",-1802.77,0.00042739,7,"2025-04-07T06:31:41.556",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333279,1744007501566,"fUST",-638.37,0.00042739,7,"2025-04-07T06:31:41.566",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333280,1744007501575,"fUST",-3642.09,0.00042739,7,"2025-04-07T06:31:41.575",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333281,1744007501585,"fUST",-1347.37,0.00042739,7,"2025-04-07T06:31:41.585",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333282,1744007501594,"fUST",-1391.95,0.00042739,7,"2025-04-07T06:31:41.594",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333283,1744007501604,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.604",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333284,1744007501613,"fUST",-2126.62,0.00042739,7,"2025-04-07T06:31:41.613",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333285,1744007501623,"fUST",-796.84,0.00042739,7,"2025-04-07T06:31:41.623",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333286,1744007501632,"fUST",-617.31,0.00042739,7,"2025-04-07T06:31:41.632",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333287,1744007501642,"fUST",-5186.58,0.00042739,7,"2025-04-07T06:31:41.642",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333288,1744007501651,"fUST",-1111.1,0.00042739,7,"2025-04-07T06:31:41.651",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333289,1744007501665,"fUST",-1058.19,0.00042739,7,"2025-04-07T06:31:41.665",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333290,1744007501675,"fUST",-7684.6,0.00042739,7,"2025-04-07T06:31:41.675",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333291,1744007501684,"fUST",-781.69,0.00042739,7,"2025-04-07T06:31:41.684",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333292,1744007501694,"fUST",-503.58,0.00042739,7,"2025-04-07T06:31:41.694",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333293,1744007501704,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.704",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333294,1744007501713,"fUST",-526.85,0.00042739,7,"2025-04-07T06:31:41.713",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333295,1744007501724,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.724",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333296,1744007501733,"fUST",-6861.13,0.00042739,7,"2025-04-07T06:31:41.733",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333297,1744007501744,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.744",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333298,1744007501753,"fUST",-7716.74,0.00042739,7,"2025-04-07T06:31:41.753",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333299,1744007501763,"fUST",-2269.56,0.00042739,7,"2025-04-07T06:31:41.763",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333300,1744007501772,"fUST",-4907.12,0.00042739,7,"2025-04-07T06:31:41.772",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333301,1744007501782,"fUST",-504.85,0.00042739,7,"2025-04-07T06:31:41.782",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333302,1744007501791,"fUST",-542.23,0.00042739,7,"2025-04-07T06:31:41.791",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333303,1744007501806,"fUST",-2640.34,0.00042739,7,"2025-04-07T06:31:41.806",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333304,1744007501816,"fUST",-2111.69,0.00042739,7,"2025-04-07T06:31:41.816",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333305,1744007501826,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.826",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333306,1744007501836,"fUST",-2900.21,0.00042739,7,"2025-04-07T06:31:41.836",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333307,1744007501845,"fUST",-754.1,0.00042739,7,"2025-04-07T06:31:41.845",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333308,1744007501855,"fUST",-582.6,0.00042739,7,"2025-04-07T06:31:41.855",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333309,1744007501866,"fUST",-726.72,0.00042739,7,"2025-04-07T06:31:41.866",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333310,1744007501876,"fUST",-904.26,0.00042739,7,"2025-04-07T06:31:41.876",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333311,1744007501886,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.886",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333312,1744007501896,"fUST",-564.13,0.00042739,7,"2025-04-07T06:31:41.896",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333313,1744007501906,"fUST",-853.72,0.00042739,7,"2025-04-07T06:31:41.906",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333314,1744007501916,"fUST",-17236.37,0.00042739,7,"2025-04-07T06:31:41.916",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333315,1744007501926,"fUST",-1442.71,0.00042739,7,"2025-04-07T06:31:41.926",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333316,1744007501936,"fUST",-520.98,0.00042739,7,"2025-04-07T06:31:41.936",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333317,1744007501945,"fUST",-3459.37,0.00042739,7,"2025-04-07T06:31:41.945",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333318,1744007501955,"fUST",-500.0,0.00042739,7,"2025-04-07T06:31:41.955",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333319,1744007501964,"fUST",-1195.35,0.00042739,7,"2025-04-07T06:31:41.964",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333320,1744007501974,"fUST",-285.47300894,0.00042739,7,"2025-04-07T06:31:41.974",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333321,1744007501984,"fUST",-739.23,0.00042739,7,"2025-04-07T06:31:41.984",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333322,1744007501994,"fUST",-931.74,0.00042739,7,"2025-04-07T06:31:41.994",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333323,1744007502003,"fUST",-1037.89,0.00042739,7,"2025-04-07T06:31:42.003",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333324,1744007502013,"fUST",-500.0,0.000428,63,"2025-04-07T06:31:42.013",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333325,1744007502023,"fUST",-650.12081939,0.00042808,2,"2025-04-07T06:31:42.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333326,1744007502033,"fUST",-211.49636895,0.00042822,120,"2025-04-07T06:31:42.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333327,1744007502045,"fUST",-500.0,0.00042877,7,"2025-04-07T06:31:42.045",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333328,1744007502056,"fUST",-769.06536078,0.00042877,7,"2025-04-07T06:31:42.056",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333329,1744007502066,"fUST",-500.0,0.00042877,7,"2025-04-07T06:31:42.066",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333330,1744007502075,"fUST",-500.0,0.000429,64,"2025-04-07T06:31:42.075",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333331,1744007502085,"fUST",-600.0,0.00042914,2,"2025-04-07T06:31:42.085",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333332,1744007502094,"fUST",-20652.67028062,0.00043,7,"2025-04-07T06:31:42.094",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333333,1744007502104,"fUST",-20652.67028062,0.00043,7,"2025-04-07T06:31:42.104",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333334,1744007502113,"fUST",-805.89567773,0.00043,7,"2025-04-07T06:31:42.113",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333335,1744007502123,"fUST",-805.89567773,0.00043,7,"2025-04-07T06:31:42.123",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333336,1744007502132,"fUST",-1187.6357356,0.00043,7,"2025-04-07T06:31:42.132",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333337,1744007502142,"fUST",-1187.6357356,0.00043,7,"2025-04-07T06:31:42.142",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333338,1744007502152,"fUST",-267.92396624,0.00043,30,"2025-04-07T06:31:42.152",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333339,1744007502162,"fUST",-183.0,0.00043,30,"2025-04-07T06:31:42.162",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333340,1744007502172,"fUST",-183.0,0.00043,60,"2025-04-07T06:31:42.172",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333341,1744007502181,"fUST",-498.38285333,0.00043,7,"2025-04-07T06:31:42.181",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333342,1744007502191,"fUST",-498.38285333,0.00043,7,"2025-04-07T06:31:42.191",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333343,1744007502200,"fUST",-498.38285334,0.00043,7,"2025-04-07T06:31:42.200",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333344,1744007502210,"fUST",-498.38285334,0.00043,7,"2025-04-07T06:31:42.210",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333345,1744007502220,"fUST",-5163.16757015,0.00043,7,"2025-04-07T06:31:42.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333346,1744007502230,"fUST",-5163.16757015,0.00043,7,"2025-04-07T06:31:42.230",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333347,1744007502239,"fUST",-155.41448457,0.00043,7,"2025-04-07T06:31:42.239",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333348,1744007502249,"fUST",-155.41448457,0.00043,7,"2025-04-07T06:31:42.249",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333349,1744007502259,"fUST",-1226.81693403,0.00043,7,"2025-04-07T06:31:42.259",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333350,1744007502268,"fUST",-1226.81693403,0.00043,7,"2025-04-07T06:31:42.268",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333351,1744007502278,"fUST",-1017.97348766,0.00043,7,"2025-04-07T06:31:42.278",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333352,1744007502287,"fUST",-1017.97348766,0.00043,7,"2025-04-07T06:31:42.287",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333353,1744007502299,"fUST",-963.04993115,0.00043,7,"2025-04-07T06:31:42.299",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333354,1744007502309,"fUST",-963.04993115,0.00043,7,"2025-04-07T06:31:42.309",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333355,1744007502319,"fUST",-239.1698253,0.00043,120,"2025-04-07T06:31:42.319",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333356,1744007502329,"fUST",-132676.37825158,0.00043,7,"2025-04-07T06:31:42.329",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333357,1744007502340,"fUST",-132676.37825158,0.00043,7,"2025-04-07T06:31:42.340",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333358,1744007502350,"fUST",-3244.79049191,0.00043,7,"2025-04-07T06:31:42.350",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333359,1744007502359,"fUST",-3244.79049191,0.00043,7,"2025-04-07T06:31:42.359",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333360,1744007502370,"fUST",-18626.07679379,0.00043,7,"2025-04-07T06:31:42.370",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333361,1744007502380,"fUST",-18626.07679379,0.00043,7,"2025-04-07T06:31:42.380",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333362,1744007502390,"fUST",-1017.97348766,0.00043,7,"2025-04-07T06:31:42.390",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333363,1744007502399,"fUST",-1017.97348766,0.00043,7,"2025-04-07T06:31:42.399",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333364,1744007502409,"fUST",-51466.88054217,0.00043,7,"2025-04-07T06:31:42.409",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333365,1744007502419,"fUST",-51466.88054217,0.00043,7,"2025-04-07T06:31:42.419",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333366,1744007502429,"fUST",-25774.7867585,0.00043,7,"2025-04-07T06:31:42.429",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333367,1744007502439,"fUST",-25774.7867585,0.00043,7,"2025-04-07T06:31:42.439",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333368,1744007502450,"fUST",-33578.23480602,0.00043,120,"2025-04-07T06:31:42.450",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333369,1744007502459,"fUST",-6654.96539479,0.00043,7,"2025-04-07T06:31:42.459",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333370,1744007502469,"fUST",-6654.96539479,0.00043,7,"2025-04-07T06:31:42.469",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333371,1744007502479,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:42.479",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333372,1744007502488,"fUST",-812.34,0.00043013,7,"2025-04-07T06:31:42.488",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333373,1744007502498,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:42.498",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333374,1744007502508,"fUST",-729.06,0.00043013,7,"2025-04-07T06:31:42.508",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333375,1744007502517,"fUST",-624.96498968,0.00043013,7,"2025-04-07T06:31:42.517",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333376,1744007502527,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:42.527",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333377,1744007502537,"fUST",-736.69,0.00043013,7,"2025-04-07T06:31:42.537",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333378,1744007502553,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:42.553",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333379,1744007502563,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:42.563",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333380,1744007502682,"fUST",-557.57055621,0.00043013,7,"2025-04-07T06:31:42.682",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333381,1744007502707,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:42.707",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333382,1744007502719,"fUST",-867.45,0.00043013,7,"2025-04-07T06:31:42.719",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333383,1744007502730,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:42.730",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333384,1744007502741,"fUST",-649.67323536,0.00043013,7,"2025-04-07T06:31:42.741",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333385,1744007502751,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:42.751",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333386,1744007502761,"fUST",-533.35,0.00043013,7,"2025-04-07T06:31:42.761",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333387,1744007502771,"fUST",-906.27,0.00043013,7,"2025-04-07T06:31:42.771",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333388,1744007502781,"fUST",-670.8,0.00043013,7,"2025-04-07T06:31:42.781",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333389,1744007502790,"fUST",-517.39,0.00043013,7,"2025-04-07T06:31:42.790",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333390,1744007502804,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:42.804",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333391,1744007502813,"fUST",-534.6,0.00043013,7,"2025-04-07T06:31:42.813",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333392,1744007502823,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:42.823",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333393,1744007502833,"fUST",-1086.53,0.00043013,7,"2025-04-07T06:31:42.833",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333394,1744007502844,"fUST",-576.65,0.00043013,7,"2025-04-07T06:31:42.844",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333395,1744007502854,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:42.854",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333396,1744007502864,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:42.864",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333397,1744007502874,"fUST",-1107.37,0.00043013,7,"2025-04-07T06:31:42.874",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333398,1744007502884,"fUST",-1447.2,0.00043013,7,"2025-04-07T06:31:42.884",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333399,1744007502894,"fUST",-513.43,0.00043013,7,"2025-04-07T06:31:42.894",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333400,1744007502904,"fUST",-566.61,0.00043013,7,"2025-04-07T06:31:42.904",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333401,1744007502914,"fUST",-939.19,0.00043013,7,"2025-04-07T06:31:42.914",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333402,1744007502924,"fUST",-1423.54,0.00043013,7,"2025-04-07T06:31:42.924",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333403,1744007502933,"fUST",-2008.01,0.00043013,7,"2025-04-07T06:31:42.933",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333404,1744007502943,"fUST",-1800.94,0.00043013,7,"2025-04-07T06:31:42.943",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333405,1744007502954,"fUST",-901.74,0.00043013,7,"2025-04-07T06:31:42.954",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333406,1744007502964,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:42.964",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333407,1744007502974,"fUST",-749.66,0.00043013,7,"2025-04-07T06:31:42.974",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333408,1744007502983,"fUST",-550.20791221,0.00043013,7,"2025-04-07T06:31:42.983",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333409,1744007502993,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:42.993",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333410,1744007503002,"fUST",-697.53,0.00043013,7,"2025-04-07T06:31:43.002",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333411,1744007503012,"fUST",-402.05217431,0.00043013,7,"2025-04-07T06:31:43.012",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333412,1744007503022,"fUST",-934.77,0.00043013,7,"2025-04-07T06:31:43.022",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333413,1744007503032,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.032",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333414,1744007503041,"fUST",-1984.09,0.00043013,7,"2025-04-07T06:31:43.041",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333415,1744007503056,"fUST",-946.46,0.00043013,7,"2025-04-07T06:31:43.056",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333416,1744007503067,"fUST",-935.62,0.00043013,7,"2025-04-07T06:31:43.067",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333417,1744007503076,"fUST",-312.9476479,0.00043013,7,"2025-04-07T06:31:43.076",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333418,1744007503086,"fUST",-515.1,0.00043013,7,"2025-04-07T06:31:43.086",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333419,1744007503096,"fUST",-512.76,0.00043013,7,"2025-04-07T06:31:43.096",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333420,1744007503106,"fUST",-690.44,0.00043013,7,"2025-04-07T06:31:43.106",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333421,1744007503116,"fUST",-838.21,0.00043013,7,"2025-04-07T06:31:43.116",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333422,1744007503126,"fUST",-847.87,0.00043013,7,"2025-04-07T06:31:43.126",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333423,1744007503136,"fUST",-1589.02,0.00043013,7,"2025-04-07T06:31:43.136",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333424,1744007503146,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.146",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333425,1744007503156,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.156",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333426,1744007503167,"fUST",-1158.58,0.00043013,7,"2025-04-07T06:31:43.167",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333427,1744007503176,"fUST",-952.13,0.00043013,7,"2025-04-07T06:31:43.176",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333428,1744007503186,"fUST",-573.45,0.00043013,7,"2025-04-07T06:31:43.186",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333429,1744007503196,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.196",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333430,1744007503206,"fUST",-1057.47,0.00043013,7,"2025-04-07T06:31:43.206",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333431,1744007503217,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.217",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333432,1744007503227,"fUST",-694.43,0.00043013,7,"2025-04-07T06:31:43.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333433,1744007503237,"fUST",-571.11,0.00043013,7,"2025-04-07T06:31:43.237",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333434,1744007503246,"fUST",-454.17364983,0.00043013,7,"2025-04-07T06:31:43.246",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333435,1744007503255,"fUST",-528.03,0.00043013,7,"2025-04-07T06:31:43.255",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333436,1744007503265,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.265",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333437,1744007503276,"fUST",-613.99,0.00043013,7,"2025-04-07T06:31:43.276",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333438,1744007503286,"fUST",-1665.49,0.00043013,7,"2025-04-07T06:31:43.286",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333439,1744007503300,"fUST",-928.88,0.00043013,7,"2025-04-07T06:31:43.300",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333440,1744007503310,"fUST",-772.18,0.00043013,7,"2025-04-07T06:31:43.310",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333441,1744007503319,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.319",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333442,1744007503329,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.329",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333443,1744007503338,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.338",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333444,1744007503348,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.348",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333445,1744007503358,"fUST",-1501.09,0.00043013,2,"2025-04-07T06:31:43.358",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333446,1744007503368,"fUST",-586.05,0.00043013,7,"2025-04-07T06:31:43.368",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333447,1744007503378,"fUST",-722.91,0.00043013,7,"2025-04-07T06:31:43.378",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333448,1744007503388,"fUST",-1033.34,0.00043013,7,"2025-04-07T06:31:43.388",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333449,1744007503398,"fUST",-522.77,0.00043013,7,"2025-04-07T06:31:43.398",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333450,1744007503408,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.408",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333451,1744007503418,"fUST",-571.83,0.00043013,7,"2025-04-07T06:31:43.418",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333452,1744007503428,"fUST",-523.84,0.00043013,7,"2025-04-07T06:31:43.428",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333453,1744007503437,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.437",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333454,1744007503447,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.447",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333455,1744007503456,"fUST",-833.69,0.00043013,7,"2025-04-07T06:31:43.456",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333456,1744007503466,"fUST",-2025.36,0.00043013,7,"2025-04-07T06:31:43.466",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333457,1744007503476,"fUST",-1592.74,0.00043013,7,"2025-04-07T06:31:43.476",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333458,1744007503485,"fUST",-603.67,0.00043013,7,"2025-04-07T06:31:43.485",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333459,1744007503494,"fUST",-2054.09,0.00043013,7,"2025-04-07T06:31:43.494",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333460,1744007503504,"fUST",-4027.87,0.00043013,7,"2025-04-07T06:31:43.504",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333461,1744007503514,"fUST",-1703.64,0.00043013,7,"2025-04-07T06:31:43.514",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333462,1744007503524,"fUST",-1206.14,0.00043013,7,"2025-04-07T06:31:43.524",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333463,1744007503534,"fUST",-2750.5,0.00043013,7,"2025-04-07T06:31:43.534",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333464,1744007503544,"fUST",-5383.4,0.00043013,7,"2025-04-07T06:31:43.544",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333465,1744007503559,"fUST",-1044.92,0.00043013,7,"2025-04-07T06:31:43.559",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333466,1744007503569,"fUST",-752.29,0.00043013,7,"2025-04-07T06:31:43.569",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333467,1744007503579,"fUST",-556.96,0.00043013,7,"2025-04-07T06:31:43.579",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333468,1744007503589,"fUST",-16324.2,0.00043013,7,"2025-04-07T06:31:43.589",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333469,1744007503598,"fUST",-9467.87,0.00043013,7,"2025-04-07T06:31:43.598",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333470,1744007503608,"fUST",-704.24,0.00043013,7,"2025-04-07T06:31:43.608",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333471,1744007503618,"fUST",-5668.81,0.00043013,7,"2025-04-07T06:31:43.618",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333472,1744007503627,"fUST",-2032.66,0.00043013,7,"2025-04-07T06:31:43.627",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333473,1744007503637,"fUST",-7826.43,0.00043013,7,"2025-04-07T06:31:43.637",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333474,1744007503646,"fUST",-627.1,0.00043013,7,"2025-04-07T06:31:43.646",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333475,1744007503656,"fUST",-1951.0,0.00043013,7,"2025-04-07T06:31:43.656",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333476,1744007503667,"fUST",-1564.82,0.00043013,7,"2025-04-07T06:31:43.667",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333477,1744007503682,"fUST",-720.69,0.00043013,7,"2025-04-07T06:31:43.682",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333478,1744007503692,"fUST",-603.99,0.00043013,7,"2025-04-07T06:31:43.692",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333479,1744007503701,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.701",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333480,1744007503711,"fUST",-1960.56,0.00043013,7,"2025-04-07T06:31:43.711",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333481,1744007503722,"fUST",-1748.88,0.00043013,7,"2025-04-07T06:31:43.722",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333482,1744007503731,"fUST",-2029.77,0.00043013,7,"2025-04-07T06:31:43.731",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333483,1744007503741,"fUST",-1368.39,0.00043013,2,"2025-04-07T06:31:43.741",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333484,1744007503751,"fUST",-588.58,0.00043013,7,"2025-04-07T06:31:43.751",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333485,1744007503760,"fUST",-601.11,0.00043013,7,"2025-04-07T06:31:43.760",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333486,1744007503769,"fUST",-1802.77,0.00043013,7,"2025-04-07T06:31:43.769",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333487,1744007503779,"fUST",-638.37,0.00043013,7,"2025-04-07T06:31:43.779",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333488,1744007503789,"fUST",-3642.09,0.00043013,7,"2025-04-07T06:31:43.789",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333489,1744007503802,"fUST",-1347.37,0.00043013,7,"2025-04-07T06:31:43.802",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333490,1744007503811,"fUST",-1391.95,0.00043013,7,"2025-04-07T06:31:43.811",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333491,1744007503821,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.821",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333492,1744007503831,"fUST",-2126.62,0.00043013,7,"2025-04-07T06:31:43.831",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333493,1744007503840,"fUST",-796.84,0.00043013,7,"2025-04-07T06:31:43.840",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333494,1744007503850,"fUST",-617.31,0.00043013,7,"2025-04-07T06:31:43.850",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333495,1744007503860,"fUST",-5186.58,0.00043013,7,"2025-04-07T06:31:43.860",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333496,1744007503869,"fUST",-1111.1,0.00043013,7,"2025-04-07T06:31:43.869",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333497,1744007503879,"fUST",-1058.19,0.00043013,7,"2025-04-07T06:31:43.879",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333498,1744007503889,"fUST",-7684.6,0.00043013,7,"2025-04-07T06:31:43.889",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333499,1744007503899,"fUST",-781.69,0.00043013,7,"2025-04-07T06:31:43.899",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333500,1744007503909,"fUST",-503.58,0.00043013,7,"2025-04-07T06:31:43.909",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333501,1744007503918,"fUST",-358.41622287,0.00043013,7,"2025-04-07T06:31:43.918",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333502,1744007503927,"fUST",-526.85,0.00043013,7,"2025-04-07T06:31:43.927",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333503,1744007503937,"fUST",-514.16368819,0.00043013,7,"2025-04-07T06:31:43.937",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333504,1744007503946,"fUST",-6861.13,0.00043013,7,"2025-04-07T06:31:43.946",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333505,1744007503955,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:43.955",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333506,1744007503965,"fUST",-7716.74,0.00043013,7,"2025-04-07T06:31:43.965",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333507,1744007503974,"fUST",-2269.56,0.00043013,7,"2025-04-07T06:31:43.974",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333508,1744007503983,"fUST",-4907.12,0.00043013,7,"2025-04-07T06:31:43.983",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333509,1744007503995,"fUST",-504.85,0.00043013,7,"2025-04-07T06:31:43.995",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333510,1744007504005,"fUST",-542.23,0.00043013,7,"2025-04-07T06:31:44.005",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333511,1744007504014,"fUST",-2640.34,0.00043013,7,"2025-04-07T06:31:44.014",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333512,1744007504023,"fUST",-2111.69,0.00043013,7,"2025-04-07T06:31:44.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333513,1744007504033,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:44.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333514,1744007504043,"fUST",-2900.21,0.00043013,7,"2025-04-07T06:31:44.043",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333515,1744007504056,"fUST",-754.1,0.00043013,7,"2025-04-07T06:31:44.056",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333516,1744007504067,"fUST",-582.6,0.00043013,7,"2025-04-07T06:31:44.067",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333517,1744007504076,"fUST",-726.72,0.00043013,7,"2025-04-07T06:31:44.076",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333518,1744007504086,"fUST",-904.26,0.00043013,7,"2025-04-07T06:31:44.086",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333519,1744007504096,"fUST",-627.868703,0.00043013,7,"2025-04-07T06:31:44.096",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333520,1744007504106,"fUST",-853.72,0.00043013,7,"2025-04-07T06:31:44.106",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333521,1744007504115,"fUST",-564.13,0.00043013,7,"2025-04-07T06:31:44.115",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333522,1744007504125,"fUST",-17236.37,0.00043013,7,"2025-04-07T06:31:44.125",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333523,1744007504134,"fUST",-1442.71,0.00043013,7,"2025-04-07T06:31:44.134",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333524,1744007504143,"fUST",-520.98,0.00043013,7,"2025-04-07T06:31:44.143",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333525,1744007504153,"fUST",-3459.37,0.00043013,7,"2025-04-07T06:31:44.153",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333526,1744007504162,"fUST",-500.0,0.00043013,7,"2025-04-07T06:31:44.162",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333527,1744007504172,"fUST",-1195.35,0.00043013,7,"2025-04-07T06:31:44.172",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333528,1744007504181,"fUST",-739.23,0.00043013,7,"2025-04-07T06:31:44.181",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333529,1744007504191,"fUST",-931.74,0.00043013,7,"2025-04-07T06:31:44.191",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333530,1744007504201,"fUST",-1037.89,0.00043013,7,"2025-04-07T06:31:44.201",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333531,1744007504211,"fUST",-211.49636895,0.00043014,120,"2025-04-07T06:31:44.211",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333532,1744007504220,"fUST",-1114.76,0.000432,2,"2025-04-07T06:31:44.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333533,1744007504230,"fUST",-500.0,0.00043215,30,"2025-04-07T06:31:44.230",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333534,1744007504240,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.240",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333535,1744007504249,"fUST",-812.34,0.00043287,7,"2025-04-07T06:31:44.249",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333536,1744007504259,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.259",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333537,1744007504269,"fUST",-729.06,0.00043287,7,"2025-04-07T06:31:44.269",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333538,1744007504278,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.278",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333539,1744007504288,"fUST",-736.69,0.00043287,7,"2025-04-07T06:31:44.288",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333540,1744007504300,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.300",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333541,1744007504310,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.310",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333542,1744007504319,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.319",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333543,1744007504330,"fUST",-867.45,0.00043287,7,"2025-04-07T06:31:44.330",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333544,1744007504340,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.340",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333545,1744007504350,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.350",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333546,1744007504359,"fUST",-533.35,0.00043287,7,"2025-04-07T06:31:44.359",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333547,1744007504370,"fUST",-906.27,0.00043287,7,"2025-04-07T06:31:44.370",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333548,1744007504379,"fUST",-670.8,0.00043287,7,"2025-04-07T06:31:44.379",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333549,1744007504388,"fUST",-517.39,0.00043287,7,"2025-04-07T06:31:44.388",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333550,1744007504398,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.398",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333551,1744007504407,"fUST",-534.6,0.00043287,7,"2025-04-07T06:31:44.407",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333552,1744007504418,"fUST",-525.7559913,0.00043287,7,"2025-04-07T06:31:44.418",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333553,1744007504427,"fUST",-1086.53,0.00043287,7,"2025-04-07T06:31:44.427",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333554,1744007504541,"fUST",-576.65,0.00043287,7,"2025-04-07T06:31:44.541",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333555,1744007504553,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.553",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333556,1744007504563,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.563",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333557,1744007504573,"fUST",-1107.37,0.00043287,7,"2025-04-07T06:31:44.573",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333558,1744007504582,"fUST",-1447.2,0.00043287,7,"2025-04-07T06:31:44.582",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333559,1744007504591,"fUST",-513.43,0.00043287,7,"2025-04-07T06:31:44.591",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333560,1744007504601,"fUST",-566.61,0.00043287,7,"2025-04-07T06:31:44.601",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333561,1744007504611,"fUST",-939.19,0.00043287,7,"2025-04-07T06:31:44.611",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333562,1744007504620,"fUST",-1423.54,0.00043287,7,"2025-04-07T06:31:44.620",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333563,1744007504629,"fUST",-2008.01,0.00043287,7,"2025-04-07T06:31:44.629",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333564,1744007504639,"fUST",-1800.94,0.00043287,7,"2025-04-07T06:31:44.639",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333565,1744007504648,"fUST",-901.74,0.00043287,7,"2025-04-07T06:31:44.648",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333566,1744007504658,"fUST",-497.82848556,0.00043287,7,"2025-04-07T06:31:44.658",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333567,1744007504668,"fUST",-749.66,0.00043287,7,"2025-04-07T06:31:44.668",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333568,1744007504681,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.681",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333569,1744007504690,"fUST",-697.53,0.00043287,7,"2025-04-07T06:31:44.690",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333570,1744007504699,"fUST",-934.77,0.00043287,7,"2025-04-07T06:31:44.699",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333571,1744007504710,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.710",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333572,1744007504720,"fUST",-1984.09,0.00043287,7,"2025-04-07T06:31:44.720",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333573,1744007504730,"fUST",-946.46,0.00043287,7,"2025-04-07T06:31:44.730",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333574,1744007504739,"fUST",-935.62,0.00043287,7,"2025-04-07T06:31:44.739",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333575,1744007504748,"fUST",-515.1,0.00043287,7,"2025-04-07T06:31:44.748",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333576,1744007504758,"fUST",-512.76,0.00043287,7,"2025-04-07T06:31:44.758",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333577,1744007504767,"fUST",-690.44,0.00043287,7,"2025-04-07T06:31:44.767",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333578,1744007504777,"fUST",-838.21,0.00043287,7,"2025-04-07T06:31:44.777",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333579,1744007504787,"fUST",-847.87,0.00043287,7,"2025-04-07T06:31:44.787",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333580,1744007504796,"fUST",-1589.02,0.00043287,7,"2025-04-07T06:31:44.796",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333581,1744007504808,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.808",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333582,1744007504818,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.818",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333583,1744007504827,"fUST",-1158.58,0.00043287,7,"2025-04-07T06:31:44.827",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333584,1744007504837,"fUST",-952.13,0.00043287,7,"2025-04-07T06:31:44.837",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333585,1744007504846,"fUST",-573.45,0.00043287,7,"2025-04-07T06:31:44.846",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333586,1744007504855,"fUST",-306.76890096,0.00043287,7,"2025-04-07T06:31:44.855",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333587,1744007504865,"fUST",-1057.47,0.00043287,7,"2025-04-07T06:31:44.865",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333588,1744007504875,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.875",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333589,1744007504884,"fUST",-694.43,0.00043287,7,"2025-04-07T06:31:44.884",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333590,1744007504894,"fUST",-571.11,0.00043287,7,"2025-04-07T06:31:44.894",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333591,1744007504904,"fUST",-528.03,0.00043287,7,"2025-04-07T06:31:44.904",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333592,1744007504914,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.914",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333593,1744007504923,"fUST",-613.99,0.00043287,7,"2025-04-07T06:31:44.923",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333594,1744007504933,"fUST",-1665.49,0.00043287,7,"2025-04-07T06:31:44.933",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333595,1744007504942,"fUST",-928.88,0.00043287,7,"2025-04-07T06:31:44.942",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333596,1744007504952,"fUST",-772.18,0.00043287,7,"2025-04-07T06:31:44.952",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333597,1744007504962,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.962",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333598,1744007504971,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.971",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333599,1744007504981,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.981",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333600,1744007504991,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:44.991",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333601,1744007505002,"fUST",-1501.09,0.00043287,2,"2025-04-07T06:31:45.002",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333602,1744007505012,"fUST",-586.05,0.00043287,7,"2025-04-07T06:31:45.012",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333603,1744007505022,"fUST",-722.91,0.00043287,7,"2025-04-07T06:31:45.022",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333604,1744007505032,"fUST",-1033.34,0.00043287,7,"2025-04-07T06:31:45.032",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333605,1744007505042,"fUST",-522.77,0.00043287,7,"2025-04-07T06:31:45.042",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333606,1744007505057,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:45.057",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333607,1744007505067,"fUST",-571.83,0.00043287,7,"2025-04-07T06:31:45.067",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333608,1744007505077,"fUST",-523.84,0.00043287,7,"2025-04-07T06:31:45.077",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333609,1744007505086,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:45.086",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333610,1744007505095,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:45.095",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333611,1744007505105,"fUST",-833.69,0.00043287,7,"2025-04-07T06:31:45.105",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333612,1744007505114,"fUST",-2025.36,0.00043287,7,"2025-04-07T06:31:45.114",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333613,1744007505124,"fUST",-1592.74,0.00043287,7,"2025-04-07T06:31:45.124",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333614,1744007505133,"fUST",-603.67,0.00043287,7,"2025-04-07T06:31:45.133",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333615,1744007505143,"fUST",-2054.09,0.00043287,7,"2025-04-07T06:31:45.143",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333616,1744007505153,"fUST",-4027.87,0.00043287,7,"2025-04-07T06:31:45.153",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333617,1744007505163,"fUST",-1703.64,0.00043287,7,"2025-04-07T06:31:45.163",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333618,1744007505172,"fUST",-1206.14,0.00043287,7,"2025-04-07T06:31:45.172",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333619,1744007505182,"fUST",-2750.5,0.00043287,7,"2025-04-07T06:31:45.182",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333620,1744007505191,"fUST",-5383.4,0.00043287,7,"2025-04-07T06:31:45.191",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333621,1744007505201,"fUST",-1044.92,0.00043287,7,"2025-04-07T06:31:45.201",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333622,1744007505210,"fUST",-752.29,0.00043287,7,"2025-04-07T06:31:45.210",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333623,1744007505220,"fUST",-556.96,0.00043287,7,"2025-04-07T06:31:45.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333624,1744007505229,"fUST",-16324.2,0.00043287,7,"2025-04-07T06:31:45.229",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333625,1744007505239,"fUST",-9467.87,0.00043287,7,"2025-04-07T06:31:45.239",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333626,1744007505248,"fUST",-704.24,0.00043287,7,"2025-04-07T06:31:45.248",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333627,1744007505257,"fUST",-5668.81,0.00043287,7,"2025-04-07T06:31:45.257",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333628,1744007505266,"fUST",-2032.66,0.00043287,7,"2025-04-07T06:31:45.266",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333629,1744007505275,"fUST",-7826.43,0.00043287,7,"2025-04-07T06:31:45.275",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333630,1744007505285,"fUST",-627.1,0.00043287,7,"2025-04-07T06:31:45.285",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333631,1744007505294,"fUST",-1951.0,0.00043287,7,"2025-04-07T06:31:45.294",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333632,1744007505306,"fUST",-1564.82,0.00043287,7,"2025-04-07T06:31:45.306",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333633,1744007505329,"fUST",-720.69,0.00043287,7,"2025-04-07T06:31:45.329",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333634,1744007505347,"fUST",-603.99,0.00043287,7,"2025-04-07T06:31:45.347",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333635,1744007505366,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:45.366",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333636,1744007505386,"fUST",-1960.56,0.00043287,7,"2025-04-07T06:31:45.386",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333637,1744007505406,"fUST",-1748.88,0.00043287,7,"2025-04-07T06:31:45.406",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333638,1744007505423,"fUST",-2029.77,0.00043287,7,"2025-04-07T06:31:45.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333639,1744007505441,"fUST",-1368.39,0.00043287,2,"2025-04-07T06:31:45.441",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333640,1744007505455,"fUST",-588.58,0.00043287,7,"2025-04-07T06:31:45.455",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333641,1744007505474,"fUST",-601.11,0.00043287,7,"2025-04-07T06:31:45.474",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333642,1744007505493,"fUST",-1802.77,0.00043287,7,"2025-04-07T06:31:45.493",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333643,1744007505510,"fUST",-638.37,0.00043287,7,"2025-04-07T06:31:45.510",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333644,1744007505522,"fUST",-3642.09,0.00043287,7,"2025-04-07T06:31:45.522",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333645,1744007505543,"fUST",-1347.37,0.00043287,7,"2025-04-07T06:31:45.543",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333646,1744007505558,"fUST",-1391.95,0.00043287,7,"2025-04-07T06:31:45.558",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333647,1744007505574,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:45.574",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333648,1744007505589,"fUST",-2126.62,0.00043287,7,"2025-04-07T06:31:45.589",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333649,1744007505603,"fUST",-796.84,0.00043287,7,"2025-04-07T06:31:45.603",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333650,1744007505618,"fUST",-617.31,0.00043287,7,"2025-04-07T06:31:45.618",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333651,1744007505632,"fUST",-5186.58,0.00043287,7,"2025-04-07T06:31:45.632",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333652,1744007505646,"fUST",-1111.1,0.00043287,7,"2025-04-07T06:31:45.646",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333653,1744007505663,"fUST",-1058.19,0.00043287,7,"2025-04-07T06:31:45.663",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333654,1744007505678,"fUST",-7684.6,0.00043287,7,"2025-04-07T06:31:45.678",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333655,1744007505693,"fUST",-781.69,0.00043287,7,"2025-04-07T06:31:45.693",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333656,1744007505708,"fUST",-503.58,0.00043287,7,"2025-04-07T06:31:45.708",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333657,1744007505724,"fUST",-526.85,0.00043287,7,"2025-04-07T06:31:45.724",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333658,1744007505738,"fUST",-6861.13,0.00043287,7,"2025-04-07T06:31:45.738",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333659,1744007505755,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:45.755",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333660,1744007505770,"fUST",-7716.74,0.00043287,7,"2025-04-07T06:31:45.770",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333661,1744007505785,"fUST",-2269.56,0.00043287,7,"2025-04-07T06:31:45.785",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333662,1744007505800,"fUST",-4907.12,0.00043287,7,"2025-04-07T06:31:45.800",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333663,1744007505815,"fUST",-504.85,0.00043287,7,"2025-04-07T06:31:45.815",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333664,1744007505830,"fUST",-542.23,0.00043287,7,"2025-04-07T06:31:45.830",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333665,1744007505845,"fUST",-2640.34,0.00043287,7,"2025-04-07T06:31:45.845",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333666,1744007505860,"fUST",-2111.69,0.00043287,7,"2025-04-07T06:31:45.860",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333667,1744007505874,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:45.874",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333668,1744007505889,"fUST",-2900.21,0.00043287,7,"2025-04-07T06:31:45.889",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333669,1744007505903,"fUST",-754.1,0.00043287,7,"2025-04-07T06:31:45.903",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333670,1744007505918,"fUST",-582.6,0.00043287,7,"2025-04-07T06:31:45.918",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333671,1744007505933,"fUST",-726.72,0.00043287,7,"2025-04-07T06:31:45.933",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333672,1744007505947,"fUST",-904.26,0.00043287,7,"2025-04-07T06:31:45.947",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333673,1744007505961,"fUST",-853.72,0.00043287,7,"2025-04-07T06:31:45.961",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333674,1744007505975,"fUST",-564.13,0.00043287,7,"2025-04-07T06:31:45.975",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333675,1744007505990,"fUST",-17236.37,0.00043287,7,"2025-04-07T06:31:45.990",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333676,1744007506004,"fUST",-1442.71,0.00043287,7,"2025-04-07T06:31:46.004",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333677,1744007506018,"fUST",-520.98,0.00043287,7,"2025-04-07T06:31:46.018",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333678,1744007506032,"fUST",-3459.37,0.00043287,7,"2025-04-07T06:31:46.032",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333679,1744007506048,"fUST",-500.0,0.00043287,7,"2025-04-07T06:31:46.048",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333680,1744007506064,"fUST",-1195.35,0.00043287,7,"2025-04-07T06:31:46.064",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333681,1744007506079,"fUST",-739.23,0.00043287,7,"2025-04-07T06:31:46.079",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333682,1744007506094,"fUST",-931.74,0.00043287,7,"2025-04-07T06:31:46.094",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333683,1744007506109,"fUST",-1037.89,0.00043287,7,"2025-04-07T06:31:46.109",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333684,1744007506125,"fUST",-500.0,0.00043288,7,"2025-04-07T06:31:46.125",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333685,1744007506140,"fUST",-638.39455753,0.00043288,7,"2025-04-07T06:31:46.140",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333686,1744007506155,"fUST",-600.0,0.00043356,2,"2025-04-07T06:31:46.155",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333687,1744007506170,"fUST",-1208.75877963,0.00043452,17,"2025-04-07T06:31:46.170",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333688,1744007506184,"fUST",-150.5,0.0004348,30,"2025-04-07T06:31:46.184",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333689,1744007506199,"fUST",-150.5,0.0004349,30,"2025-04-07T06:31:46.199",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333690,1744007506214,"fUST",-524.0,0.0004354,120,"2025-04-07T06:31:46.214",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333691,1744007506229,"fUST",-524.0,0.0004355,120,"2025-04-07T06:31:46.229",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333692,1744007506244,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:46.244",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333693,1744007506258,"fUST",-812.34,0.00043561,7,"2025-04-07T06:31:46.258",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333694,1744007506273,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:46.273",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333695,1744007506287,"fUST",-729.06,0.00043561,7,"2025-04-07T06:31:46.287",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333696,1744007506302,"fUST",-178.36100253,0.00043561,7,"2025-04-07T06:31:46.302",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333697,1744007506316,"fUST",-736.69,0.00043561,7,"2025-04-07T06:31:46.316",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333698,1744007506332,"fUST",-229.93553541,0.00043561,7,"2025-04-07T06:31:46.332",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333699,1744007506346,"fUST",-546.1365948,0.00043561,7,"2025-04-07T06:31:46.346",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333700,1744007506361,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:46.361",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333701,1744007506375,"fUST",-867.45,0.00043561,7,"2025-04-07T06:31:46.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333702,1744007506390,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:46.390",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333703,1744007506405,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:46.405",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333704,1744007506420,"fUST",-533.35,0.00043561,7,"2025-04-07T06:31:46.420",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333705,1744007506434,"fUST",-906.27,0.00043561,7,"2025-04-07T06:31:46.434",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333706,1744007506449,"fUST",-670.8,0.00043561,7,"2025-04-07T06:31:46.449",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333707,1744007506463,"fUST",-517.39,0.00043561,7,"2025-04-07T06:31:46.463",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333708,1744007506478,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:46.478",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333709,1744007506493,"fUST",-534.6,0.00043561,7,"2025-04-07T06:31:46.493",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333710,1744007506508,"fUST",-1086.53,0.00043561,7,"2025-04-07T06:31:46.508",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333711,1744007506522,"fUST",-576.65,0.00043561,7,"2025-04-07T06:31:46.522",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333712,1744007506537,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:46.537",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333713,1744007506554,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:46.554",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333714,1744007506720,"fUST",-1107.37,0.00043561,7,"2025-04-07T06:31:46.720",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333715,1744007506734,"fUST",-1447.2,0.00043561,7,"2025-04-07T06:31:46.734",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333716,1744007506744,"fUST",-513.43,0.00043561,7,"2025-04-07T06:31:46.744",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333717,1744007506754,"fUST",-566.61,0.00043561,7,"2025-04-07T06:31:46.754",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333718,1744007506764,"fUST",-939.19,0.00043561,7,"2025-04-07T06:31:46.764",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333719,1744007506774,"fUST",-1423.54,0.00043561,7,"2025-04-07T06:31:46.774",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333720,1744007506784,"fUST",-2008.01,0.00043561,7,"2025-04-07T06:31:46.784",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333721,1744007506794,"fUST",-1800.94,0.00043561,7,"2025-04-07T06:31:46.794",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333722,1744007506807,"fUST",-901.74,0.00043561,7,"2025-04-07T06:31:46.807",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333723,1744007506816,"fUST",-749.66,0.00043561,7,"2025-04-07T06:31:46.816",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333724,1744007506826,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:46.826",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333725,1744007506835,"fUST",-697.53,0.00043561,7,"2025-04-07T06:31:46.835",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333726,1744007506848,"fUST",-934.77,0.00043561,7,"2025-04-07T06:31:46.848",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333727,1744007506857,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:46.857",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333728,1744007506867,"fUST",-1984.09,0.00043561,7,"2025-04-07T06:31:46.867",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333729,1744007506877,"fUST",-946.46,0.00043561,7,"2025-04-07T06:31:46.877",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333730,1744007506887,"fUST",-935.62,0.00043561,7,"2025-04-07T06:31:46.887",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333731,1744007506897,"fUST",-515.1,0.00043561,7,"2025-04-07T06:31:46.897",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333732,1744007506907,"fUST",-512.76,0.00043561,7,"2025-04-07T06:31:46.907",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333733,1744007506917,"fUST",-690.44,0.00043561,7,"2025-04-07T06:31:46.917",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333734,1744007506927,"fUST",-838.21,0.00043561,7,"2025-04-07T06:31:46.927",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333735,1744007506937,"fUST",-847.87,0.00043561,7,"2025-04-07T06:31:46.937",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333736,1744007506947,"fUST",-1589.02,0.00043561,7,"2025-04-07T06:31:46.947",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333737,1744007506957,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:46.957",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333738,1744007506966,"fUST",-159.30790986,0.00043561,7,"2025-04-07T06:31:46.966",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333739,1744007506976,"fUST",-1158.58,0.00043561,7,"2025-04-07T06:31:46.976",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333740,1744007506987,"fUST",-952.13,0.00043561,7,"2025-04-07T06:31:46.987",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333741,1744007506997,"fUST",-573.45,0.00043561,7,"2025-04-07T06:31:46.997",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333742,1744007507007,"fUST",-1057.47,0.00043561,7,"2025-04-07T06:31:47.007",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333743,1744007507017,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:47.017",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333744,1744007507027,"fUST",-694.43,0.00043561,7,"2025-04-07T06:31:47.027",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333745,1744007507038,"fUST",-571.11,0.00043561,7,"2025-04-07T06:31:47.038",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333746,1744007507047,"fUST",-528.03,0.00043561,7,"2025-04-07T06:31:47.047",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333747,1744007507063,"fUST",-177.86067954,0.00043561,7,"2025-04-07T06:31:47.063",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333748,1744007507073,"fUST",-613.99,0.00043561,7,"2025-04-07T06:31:47.073",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333749,1744007507082,"fUST",-1665.49,0.00043561,7,"2025-04-07T06:31:47.082",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333750,1744007507093,"fUST",-928.88,0.00043561,7,"2025-04-07T06:31:47.093",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333751,1744007507102,"fUST",-772.18,0.00043561,7,"2025-04-07T06:31:47.102",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333752,1744007507112,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:47.112",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333753,1744007507122,"fUST",-277.69373922,0.00043561,7,"2025-04-07T06:31:47.122",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333754,1744007507131,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:47.131",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333755,1744007507140,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:47.140",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333756,1744007507150,"fUST",-1501.09,0.00043561,2,"2025-04-07T06:31:47.150",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333757,1744007507159,"fUST",-586.05,0.00043561,7,"2025-04-07T06:31:47.159",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333758,1744007507169,"fUST",-722.91,0.00043561,7,"2025-04-07T06:31:47.169",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333759,1744007507179,"fUST",-1033.34,0.00043561,7,"2025-04-07T06:31:47.179",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333760,1744007507189,"fUST",-522.77,0.00043561,7,"2025-04-07T06:31:47.189",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333761,1744007507198,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:47.198",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333762,1744007507210,"fUST",-571.83,0.00043561,7,"2025-04-07T06:31:47.210",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333763,1744007507220,"fUST",-523.84,0.00043561,7,"2025-04-07T06:31:47.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333764,1744007507230,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:47.230",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333765,1744007507240,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:47.240",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333766,1744007507250,"fUST",-833.69,0.00043561,7,"2025-04-07T06:31:47.250",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333767,1744007507260,"fUST",-2025.36,0.00043561,7,"2025-04-07T06:31:47.260",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333768,1744007507269,"fUST",-1592.74,0.00043561,7,"2025-04-07T06:31:47.269",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333769,1744007507278,"fUST",-603.67,0.00043561,7,"2025-04-07T06:31:47.278",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333770,1744007507288,"fUST",-2054.09,0.00043561,7,"2025-04-07T06:31:47.288",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333771,1744007507297,"fUST",-4027.87,0.00043561,7,"2025-04-07T06:31:47.297",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333772,1744007507310,"fUST",-1703.64,0.00043561,7,"2025-04-07T06:31:47.310",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333773,1744007507320,"fUST",-1206.14,0.00043561,7,"2025-04-07T06:31:47.320",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333774,1744007507329,"fUST",-2750.5,0.00043561,7,"2025-04-07T06:31:47.329",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333775,1744007507338,"fUST",-5383.4,0.00043561,7,"2025-04-07T06:31:47.338",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333776,1744007507348,"fUST",-1044.92,0.00043561,7,"2025-04-07T06:31:47.348",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333777,1744007507357,"fUST",-752.29,0.00043561,7,"2025-04-07T06:31:47.357",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333778,1744007507367,"fUST",-556.96,0.00043561,7,"2025-04-07T06:31:47.367",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333779,1744007507376,"fUST",-16324.2,0.00043561,7,"2025-04-07T06:31:47.376",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333780,1744007507386,"fUST",-9467.87,0.00043561,7,"2025-04-07T06:31:47.386",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333781,1744007507395,"fUST",-704.24,0.00043561,7,"2025-04-07T06:31:47.395",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333782,1744007507404,"fUST",-5668.81,0.00043561,7,"2025-04-07T06:31:47.404",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333783,1744007507414,"fUST",-2032.66,0.00043561,7,"2025-04-07T06:31:47.414",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333784,1744007507422,"fUST",-7826.43,0.00043561,7,"2025-04-07T06:31:47.422",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333785,1744007507432,"fUST",-627.1,0.00043561,7,"2025-04-07T06:31:47.432",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333786,1744007507441,"fUST",-1951.0,0.00043561,7,"2025-04-07T06:31:47.441",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333787,1744007507450,"fUST",-1564.82,0.00043561,7,"2025-04-07T06:31:47.450",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333788,1744007507460,"fUST",-720.69,0.00043561,7,"2025-04-07T06:31:47.460",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333789,1744007507470,"fUST",-603.99,0.00043561,7,"2025-04-07T06:31:47.470",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333790,1744007507479,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:47.479",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333791,1744007507488,"fUST",-1960.56,0.00043561,7,"2025-04-07T06:31:47.488",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333792,1744007507498,"fUST",-1748.88,0.00043561,7,"2025-04-07T06:31:47.498",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333793,1744007507508,"fUST",-2029.77,0.00043561,7,"2025-04-07T06:31:47.508",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333794,1744007507519,"fUST",-1368.39,0.00043561,2,"2025-04-07T06:31:47.519",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333795,1744007507528,"fUST",-588.58,0.00043561,7,"2025-04-07T06:31:47.528",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333796,1744007507538,"fUST",-601.11,0.00043561,7,"2025-04-07T06:31:47.538",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333797,1744007507549,"fUST",-1802.77,0.00043561,7,"2025-04-07T06:31:47.549",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333798,1744007507561,"fUST",-638.37,0.00043561,7,"2025-04-07T06:31:47.561",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333799,1744007507571,"fUST",-3642.09,0.00043561,7,"2025-04-07T06:31:47.571",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333800,1744007507581,"fUST",-1347.37,0.00043561,7,"2025-04-07T06:31:47.581",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333801,1744007507590,"fUST",-1391.95,0.00043561,7,"2025-04-07T06:31:47.590",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333802,1744007507600,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:47.600",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333803,1744007507610,"fUST",-2126.62,0.00043561,7,"2025-04-07T06:31:47.610",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333804,1744007507619,"fUST",-796.84,0.00043561,7,"2025-04-07T06:31:47.619",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333805,1744007507629,"fUST",-617.31,0.00043561,7,"2025-04-07T06:31:47.629",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333806,1744007507638,"fUST",-5186.58,0.00043561,7,"2025-04-07T06:31:47.638",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333807,1744007507647,"fUST",-1111.1,0.00043561,7,"2025-04-07T06:31:47.647",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333808,1744007507657,"fUST",-1058.19,0.00043561,7,"2025-04-07T06:31:47.657",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333809,1744007507672,"fUST",-7684.6,0.00043561,7,"2025-04-07T06:31:47.672",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333810,1744007507681,"fUST",-781.69,0.00043561,7,"2025-04-07T06:31:47.681",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333811,1744007507690,"fUST",-503.58,0.00043561,7,"2025-04-07T06:31:47.690",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333812,1744007507700,"fUST",-526.85,0.00043561,7,"2025-04-07T06:31:47.700",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333813,1744007507711,"fUST",-6861.13,0.00043561,7,"2025-04-07T06:31:47.711",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333814,1744007507721,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:47.721",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333815,1744007507730,"fUST",-7716.74,0.00043561,7,"2025-04-07T06:31:47.730",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333816,1744007507741,"fUST",-2269.56,0.00043561,7,"2025-04-07T06:31:47.741",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333817,1744007507751,"fUST",-4907.12,0.00043561,7,"2025-04-07T06:31:47.751",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333818,1744007507760,"fUST",-504.85,0.00043561,7,"2025-04-07T06:31:47.760",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333819,1744007507769,"fUST",-542.23,0.00043561,7,"2025-04-07T06:31:47.769",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333820,1744007507778,"fUST",-2640.34,0.00043561,7,"2025-04-07T06:31:47.778",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333821,1744007507788,"fUST",-2111.69,0.00043561,7,"2025-04-07T06:31:47.788",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333822,1744007507797,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:47.797",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333823,1744007507811,"fUST",-2900.21,0.00043561,7,"2025-04-07T06:31:47.811",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333824,1744007507820,"fUST",-754.1,0.00043561,7,"2025-04-07T06:31:47.820",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333825,1744007507830,"fUST",-582.6,0.00043561,7,"2025-04-07T06:31:47.830",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333826,1744007507840,"fUST",-726.72,0.00043561,7,"2025-04-07T06:31:47.840",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333827,1744007507849,"fUST",-904.26,0.00043561,7,"2025-04-07T06:31:47.849",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333828,1744007507859,"fUST",-853.72,0.00043561,7,"2025-04-07T06:31:47.859",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333829,1744007507869,"fUST",-564.13,0.00043561,7,"2025-04-07T06:31:47.869",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333830,1744007507879,"fUST",-17236.37,0.00043561,7,"2025-04-07T06:31:47.879",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333831,1744007507888,"fUST",-1442.71,0.00043561,7,"2025-04-07T06:31:47.888",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333832,1744007507899,"fUST",-520.98,0.00043561,7,"2025-04-07T06:31:47.899",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333833,1744007507908,"fUST",-3459.37,0.00043561,7,"2025-04-07T06:31:47.908",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333834,1744007507918,"fUST",-500.0,0.00043561,7,"2025-04-07T06:31:47.918",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333835,1744007507928,"fUST",-1195.35,0.00043561,7,"2025-04-07T06:31:47.928",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333836,1744007507937,"fUST",-739.23,0.00043561,7,"2025-04-07T06:31:47.937",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333837,1744007507947,"fUST",-931.74,0.00043561,7,"2025-04-07T06:31:47.947",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333838,1744007507956,"fUST",-1037.89,0.00043561,7,"2025-04-07T06:31:47.956",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333839,1744007507966,"fUST",-795.67735589,0.00043663,120,"2025-04-07T06:31:47.966",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333840,1744007507976,"fUST",-175.45227961,0.00043679,20,"2025-04-07T06:31:47.976",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333841,1744007507985,"fUST",-1500.0,0.00043698,10,"2025-04-07T06:31:47.985",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333842,1744007507995,"fUST",-1000.003152,0.00043698,10,"2025-04-07T06:31:47.995",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333843,1744007508004,"fUST",-512.8693977,0.00043698,7,"2025-04-07T06:31:48.004",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333844,1744007508014,"fUST",-1068.36248955,0.00043735,120,"2025-04-07T06:31:48.014",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333845,1744007508023,"fUST",-1000.0,0.00043752,2,"2025-04-07T06:31:48.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333846,1744007508033,"fUST",-1000.0,0.00043752,10,"2025-04-07T06:31:48.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333847,1744007508042,"fUST",-1000.0,0.00043752,10,"2025-04-07T06:31:48.042",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333848,1744007508054,"fUST",-1000.0,0.00043752,10,"2025-04-07T06:31:48.054",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333849,1744007508064,"fUST",-920.01232604,0.00043762,28,"2025-04-07T06:31:48.064",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333850,1744007508074,"fUST",-795.67735589,0.00043763,120,"2025-04-07T06:31:48.074",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333851,1744007508084,"fUST",-600.0,0.00043799,2,"2025-04-07T06:31:48.084",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333852,1744007508094,"fUST",-500.0,0.00043835,120,"2025-04-07T06:31:48.094",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333853,1744007508104,"fUST",-2000.0,0.00043835,3,"2025-04-07T06:31:48.104",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333854,1744007508114,"fUST",-812.34,0.00043835,120,"2025-04-07T06:31:48.114",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333855,1744007508124,"fUST",-218.23841767,0.00043835,120,"2025-04-07T06:31:48.124",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333856,1744007508134,"fUST",-729.06,0.00043835,120,"2025-04-07T06:31:48.134",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333857,1744007508144,"fUST",-736.69,0.00043835,120,"2025-04-07T06:31:48.144",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333858,1744007508154,"fUST",-500.0,0.00043835,120,"2025-04-07T06:31:48.154",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333859,1744007508164,"fUST",-867.45,0.00043835,120,"2025-04-07T06:31:48.164",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333860,1744007508174,"fUST",-430.11976771,0.00043835,120,"2025-04-07T06:31:48.174",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333861,1744007508184,"fUST",-500.0,0.00043835,120,"2025-04-07T06:31:48.184",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333862,1744007508194,"fUST",-533.35,0.00043835,120,"2025-04-07T06:31:48.194",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333863,1744007508204,"fUST",-906.27,0.00043835,120,"2025-04-07T06:31:48.204",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333864,1744007508215,"fUST",-1000.0,0.00043835,120,"2025-04-07T06:31:48.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333865,1744007508225,"fUST",-1000.0,0.00043835,120,"2025-04-07T06:31:48.225",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333866,1744007508235,"fUST",-1000.0,0.00043835,120,"2025-04-07T06:31:48.235",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333867,1744007508245,"fUST",-1000.0,0.00043835,120,"2025-04-07T06:31:48.245",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333868,1744007508256,"fUST",-1000.0,0.00043835,120,"2025-04-07T06:31:48.256",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333869,1744007508267,"fUST",-1000.0,0.00043835,120,"2025-04-07T06:31:48.267",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333870,1744007508277,"fUST",-1000.0,0.00043835,120,"2025-04-07T06:31:48.277",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333871,1744007508287,"fUST",-1000.0,0.00043835,120,"2025-04-07T06:31:48.287",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333872,1744007508297,"fUST",-1000.0,0.00043835,120,"2025-04-07T06:31:48.297",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333873,1744007508311,"fUST",-1000.0,0.00043835,120,"2025-04-07T06:31:48.311",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333874,1744007508321,"fUST",-1000.0,0.00043835,120,"2025-04-07T06:31:48.321",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333875,1744007508331,"fUST",-1096.54591516,0.00043835,120,"2025-04-07T06:31:48.331",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333876,1744007508341,"fUST",-670.8,0.00043835,120,"2025-04-07T06:31:48.341",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333877,1744007508351,"fUST",-517.39,0.00043835,120,"2025-04-07T06:31:48.351",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333878,1744007508361,"fUST",-500.0,0.00043835,120,"2025-04-07T06:31:48.361",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333879,1744007508370,"fUST",-534.6,0.00043835,120,"2025-04-07T06:31:48.370",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333880,1744007508380,"fUST",-1086.53,0.00043835,120,"2025-04-07T06:31:48.380",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333881,1744007508390,"fUST",-576.65,0.00043835,120,"2025-04-07T06:31:48.390",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333882,1744007508400,"fUST",-500.0,0.00043835,120,"2025-04-07T06:31:48.400",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333883,1744007508410,"fUST",-500.0,0.00043835,120,"2025-04-07T06:31:48.410",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333884,1744007508525,"fUST",-1107.37,0.00043835,120,"2025-04-07T06:31:48.525",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333885,1744007508536,"fUST",-1447.2,0.00043835,120,"2025-04-07T06:31:48.536",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333886,1744007508546,"fUST",-513.43,0.00043835,120,"2025-04-07T06:31:48.546",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333887,1744007508561,"fUST",-566.61,0.00043835,120,"2025-04-07T06:31:48.561",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333888,1744007508571,"fUST",-939.19,0.00043835,120,"2025-04-07T06:31:48.571",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333889,1744007508581,"fUST",-1423.54,0.00043835,120,"2025-04-07T06:31:48.581",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333890,1744007508591,"fUST",-2008.01,0.00043835,120,"2025-04-07T06:31:48.591",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333891,1744007508605,"fUST",-1800.94,0.00043835,120,"2025-04-07T06:31:48.605",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333892,1744007508615,"fUST",-901.74,0.00043835,120,"2025-04-07T06:31:48.615",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333893,1744007508626,"fUST",-749.66,0.00043835,120,"2025-04-07T06:31:48.626",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333894,1744007508636,"fUST",-485.02162283,0.00043835,120,"2025-04-07T06:31:48.636",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333895,1744007508646,"fUST",-697.53,0.00043835,120,"2025-04-07T06:31:48.646",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333896,1744007508655,"fUST",-934.77,0.00043835,120,"2025-04-07T06:31:48.655",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333897,1744007508669,"fUST",-200.57801707,0.00043835,120,"2025-04-07T06:31:48.669",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333898,1744007508679,"fUST",-1984.09,0.00043835,120,"2025-04-07T06:31:48.679",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333899,1744007508688,"fUST",-946.46,0.00043835,120,"2025-04-07T06:31:48.688",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333900,1744007508698,"fUST",-935.62,0.00043835,120,"2025-04-07T06:31:48.698",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333901,1744007508709,"fUST",-515.1,0.00043835,120,"2025-04-07T06:31:48.709",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333902,1744007508719,"fUST",-512.76,0.00043835,120,"2025-04-07T06:31:48.719",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333903,1744007508729,"fUST",-690.44,0.00043835,120,"2025-04-07T06:31:48.729",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333904,1744007508740,"fUST",-838.21,0.00043835,120,"2025-04-07T06:31:48.740",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333905,1744007508752,"fUST",-847.87,0.00043835,120,"2025-04-07T06:31:48.752",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333906,1744007508763,"fUST",-1589.02,0.00043835,120,"2025-04-07T06:31:48.763",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333907,1744007508774,"fUST",-500.0,0.00043835,120,"2025-04-07T06:31:48.774",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333908,1744007508784,"fUST",-1158.58,0.00043835,120,"2025-04-07T06:31:48.784",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333909,1744007508794,"fUST",-952.13,0.00043835,120,"2025-04-07T06:31:48.794",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333910,1744007508809,"fUST",-573.45,0.00043835,120,"2025-04-07T06:31:48.809",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333911,1744007508820,"fUST",-1057.47,0.00043835,120,"2025-04-07T06:31:48.820",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333912,1744007508829,"fUST",-500.0,0.00043835,120,"2025-04-07T06:31:48.829",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333913,1744007508839,"fUST",-694.43,0.00043835,120,"2025-04-07T06:31:48.839",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333914,1744007508849,"fUST",-571.11,0.00043835,15,"2025-04-07T06:31:48.849",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333915,1744007508860,"fUST",-528.03,0.00043835,120,"2025-04-07T06:31:48.860",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333916,1744007508871,"fUST",-613.99,0.00043835,120,"2025-04-07T06:31:48.871",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333917,1744007508882,"fUST",-1665.49,0.00043835,120,"2025-04-07T06:31:48.882",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333918,1744007508893,"fUST",-928.88,0.00043835,120,"2025-04-07T06:31:48.893",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333919,1744007508903,"fUST",-772.18,0.00043835,120,"2025-04-07T06:31:48.903",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333920,1744007508914,"fUST",-500.0,0.00043835,120,"2025-04-07T06:31:48.914",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333921,1744007508925,"fUST",-500.0,0.00043835,120,"2025-04-07T06:31:48.925",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333922,1744007508935,"fUST",-294.72676951,0.00043835,120,"2025-04-07T06:31:48.935",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333923,1744007508947,"fUST",-1501.09,0.00043835,2,"2025-04-07T06:31:48.947",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333924,1744007508958,"fUST",-586.05,0.00043835,120,"2025-04-07T06:31:48.958",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333925,1744007508973,"fUST",-722.91,0.00043835,120,"2025-04-07T06:31:48.973",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333926,1744007508985,"fUST",-1033.34,0.00043835,120,"2025-04-07T06:31:48.985",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333927,1744007508996,"fUST",-522.77,0.00043835,120,"2025-04-07T06:31:48.996",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333928,1744007509008,"fUST",-500.0,0.00043835,120,"2025-04-07T06:31:49.008",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333929,1744007509018,"fUST",-571.83,0.00043835,120,"2025-04-07T06:31:49.018",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333930,1744007509030,"fUST",-523.84,0.00043835,120,"2025-04-07T06:31:49.030",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333931,1744007509039,"fUST",-500.0,0.00043835,120,"2025-04-07T06:31:49.039",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333932,1744007509049,"fUST",-208.09236305,0.00043835,120,"2025-04-07T06:31:49.049",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333933,1744007509064,"fUST",-833.69,0.00043835,120,"2025-04-07T06:31:49.064",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333934,1744007509074,"fUST",-2025.36,0.00043835,120,"2025-04-07T06:31:49.074",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333935,1744007509083,"fUST",-1592.74,0.00043835,120,"2025-04-07T06:31:49.083",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333936,1744007509095,"fUST",-603.67,0.00043835,120,"2025-04-07T06:31:49.095",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333937,1744007509105,"fUST",-2054.09,0.00043835,120,"2025-04-07T06:31:49.105",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333938,1744007509116,"fUST",-4027.87,0.00043835,120,"2025-04-07T06:31:49.116",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333939,1744007509127,"fUST",-1703.64,0.00043835,120,"2025-04-07T06:31:49.127",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333940,1744007509137,"fUST",-1206.14,0.00043835,120,"2025-04-07T06:31:49.137",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333941,1744007509148,"fUST",-2750.5,0.00043835,120,"2025-04-07T06:31:49.148",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333942,1744007509157,"fUST",-5383.4,0.00043835,120,"2025-04-07T06:31:49.157",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333943,1744007509167,"fUST",-1044.92,0.00043835,120,"2025-04-07T06:31:49.167",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333944,1744007509177,"fUST",-752.29,0.00043835,120,"2025-04-07T06:31:49.177",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333945,1744007509187,"fUST",-556.96,0.00043835,120,"2025-04-07T06:31:49.187",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333946,1744007509197,"fUST",-16324.2,0.00043835,120,"2025-04-07T06:31:49.197",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333947,1744007509207,"fUST",-9467.87,0.00043835,120,"2025-04-07T06:31:49.207",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333948,1744007509217,"fUST",-704.24,0.00043835,120,"2025-04-07T06:31:49.217",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333949,1744007509227,"fUST",-5668.81,0.00043835,120,"2025-04-07T06:31:49.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333950,1744007509237,"fUST",-2032.66,0.00043835,120,"2025-04-07T06:31:49.237",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333951,1744007509247,"fUST",-7826.43,0.00043835,120,"2025-04-07T06:31:49.247",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333952,1744007509258,"fUST",-627.1,0.00043835,120,"2025-04-07T06:31:49.258",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333953,1744007509268,"fUST",-1951.0,0.00043835,120,"2025-04-07T06:31:49.268",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333954,1744007509279,"fUST",-1564.82,0.00043835,120,"2025-04-07T06:31:49.279",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333955,1744007509289,"fUST",-720.69,0.00043835,120,"2025-04-07T06:31:49.289",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333956,1744007509299,"fUST",-603.99,0.00043835,120,"2025-04-07T06:31:49.299",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333957,1744007509314,"fUST",-500.0,0.00043835,120,"2025-04-07T06:31:49.314",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333958,1744007509324,"fUST",-1960.56,0.00043835,120,"2025-04-07T06:31:49.324",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333959,1744007509334,"fUST",-1748.88,0.00043835,120,"2025-04-07T06:31:49.334",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333960,1744007509344,"fUST",-2029.77,0.00043835,120,"2025-04-07T06:31:49.344",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333961,1744007509353,"fUST",-1368.39,0.00043835,2,"2025-04-07T06:31:49.353",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333962,1744007509363,"fUST",-588.58,0.00043835,120,"2025-04-07T06:31:49.363",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333963,1744007509373,"fUST",-601.11,0.00043835,120,"2025-04-07T06:31:49.373",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333964,1744007509384,"fUST",-1802.77,0.00043835,120,"2025-04-07T06:31:49.384",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333965,1744007509393,"fUST",-638.37,0.00043835,30,"2025-04-07T06:31:49.393",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333966,1744007509403,"fUST",-3642.09,0.00043835,120,"2025-04-07T06:31:49.403",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333967,1744007509417,"fUST",-1347.37,0.00043835,120,"2025-04-07T06:31:49.417",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333968,1744007509427,"fUST",-1391.95,0.00043835,120,"2025-04-07T06:31:49.427",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333969,1744007509436,"fUST",-286.07861648,0.00043835,120,"2025-04-07T06:31:49.436",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333970,1744007509445,"fUST",-2126.62,0.00043835,120,"2025-04-07T06:31:49.445",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333971,1744007509455,"fUST",-796.84,0.00043835,120,"2025-04-07T06:31:49.455",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333972,1744007509464,"fUST",-617.31,0.00043835,120,"2025-04-07T06:31:49.464",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333973,1744007509474,"fUST",-5186.58,0.00043835,120,"2025-04-07T06:31:49.474",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333974,1744007509483,"fUST",-1111.1,0.00043835,120,"2025-04-07T06:31:49.483",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333975,1744007509493,"fUST",-1058.19,0.00043835,120,"2025-04-07T06:31:49.493",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333976,1744007509502,"fUST",-7684.6,0.00043835,120,"2025-04-07T06:31:49.502",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333977,1744007509511,"fUST",-781.69,0.00043835,120,"2025-04-07T06:31:49.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333978,1744007509521,"fUST",-503.58,0.00043835,120,"2025-04-07T06:31:49.521",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333979,1744007509531,"fUST",-526.85,0.00043835,120,"2025-04-07T06:31:49.531",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333980,1744007509540,"fUST",-6861.13,0.00043835,120,"2025-04-07T06:31:49.540",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333981,1744007509550,"fUST",-630.76252296,0.00043835,120,"2025-04-07T06:31:49.550",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333982,1744007509563,"fUST",-7716.74,0.00043835,120,"2025-04-07T06:31:49.563",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333983,1744007509573,"fUST",-2269.56,0.00043835,120,"2025-04-07T06:31:49.573",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333984,1744007509583,"fUST",-4907.12,0.00043835,120,"2025-04-07T06:31:49.583",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333985,1744007509593,"fUST",-504.85,0.00043835,120,"2025-04-07T06:31:49.593",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333986,1744007509602,"fUST",-542.23,0.00043835,120,"2025-04-07T06:31:49.602",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333987,1744007509612,"fUST",-2640.34,0.00043835,120,"2025-04-07T06:31:49.612",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333988,1744007509622,"fUST",-2111.69,0.00043835,120,"2025-04-07T06:31:49.622",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333989,1744007509632,"fUST",-500.0,0.00043835,120,"2025-04-07T06:31:49.632",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333990,1744007509641,"fUST",-2900.21,0.00043835,120,"2025-04-07T06:31:49.641",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333991,1744007509651,"fUST",-754.1,0.00043835,120,"2025-04-07T06:31:49.651",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333992,1744007509661,"fUST",-582.6,0.00043835,120,"2025-04-07T06:31:49.661",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333993,1744007509675,"fUST",-726.72,0.00043835,120,"2025-04-07T06:31:49.675",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333994,1744007509684,"fUST",-904.26,0.00043835,120,"2025-04-07T06:31:49.684",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333995,1744007509694,"fUST",-853.72,0.00043835,120,"2025-04-07T06:31:49.694",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333996,1744007509703,"fUST",-564.13,0.00043835,120,"2025-04-07T06:31:49.703",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333997,1744007509714,"fUST",-17236.37,0.00043835,120,"2025-04-07T06:31:49.714",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333998,1744007509724,"fUST",-1442.71,0.00043835,120,"2025-04-07T06:31:49.724",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357333999,1744007509734,"fUST",-520.98,0.00043835,120,"2025-04-07T06:31:49.734",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334000,1744007509746,"fUST",-3459.37,0.00043835,120,"2025-04-07T06:31:49.746",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334001,1744007509755,"fUST",-500.0,0.00043835,120,"2025-04-07T06:31:49.755",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334002,1744007509765,"fUST",-1195.35,0.00043835,120,"2025-04-07T06:31:49.765",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334003,1744007509775,"fUST",-739.23,0.00043835,120,"2025-04-07T06:31:49.775",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334004,1744007509784,"fUST",-931.74,0.00043835,120,"2025-04-07T06:31:49.784",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334005,1744007509795,"fUST",-1037.89,0.00043835,120,"2025-04-07T06:31:49.795",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334006,1744007509808,"fUST",-172.71,0.00043836,30,"2025-04-07T06:31:49.808",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334007,1744007509818,"fUST",-2000.0,0.00043836,10,"2025-04-07T06:31:49.818",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334008,1744007509827,"fUST",-500.93302561,0.00043852,10,"2025-04-07T06:31:49.827",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334009,1744007509836,"fUST",-1034.52239772,0.00043852,10,"2025-04-07T06:31:49.836",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334010,1744007509846,"fUST",-500.0,0.00043852,10,"2025-04-07T06:31:49.846",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334011,1744007509855,"fUST",-299.21630875,0.00043852,10,"2025-04-07T06:31:49.855",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334012,1744007509865,"fUST",-1000.0,0.00043852,10,"2025-04-07T06:31:49.865",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334013,1744007509874,"fUST",-500.0,0.00043852,10,"2025-04-07T06:31:49.874",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334014,1744007509883,"fUST",-501.67967938,0.00043852,10,"2025-04-07T06:31:49.883",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334015,1744007509893,"fUST",-500.70010124,0.00043852,10,"2025-04-07T06:31:49.893",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334016,1744007509902,"fUST",-1000.0,0.00043852,10,"2025-04-07T06:31:49.902",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334017,1744007509911,"fUST",-1000.0,0.00043852,10,"2025-04-07T06:31:49.911",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334018,1744007509921,"fUST",-1000.0,0.00043852,10,"2025-04-07T06:31:49.921",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334019,1744007509930,"fUST",-1000.0,0.00043852,10,"2025-04-07T06:31:49.930",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334020,1744007509940,"fUST",-709.3787946,0.00043852,10,"2025-04-07T06:31:49.940",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334021,1744007509950,"fUST",-795.67735589,0.00043863,120,"2025-04-07T06:31:49.950",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334022,1744007509960,"fUST",-795.67735589,0.00043963,120,"2025-04-07T06:31:49.960",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334023,1744007509969,"fUST",-1973.8088663,0.00044,30,"2025-04-07T06:31:49.969",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334024,1744007509978,"fUST",-190.0,0.00044,120,"2025-04-07T06:31:49.978",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334025,1744007509988,"fUST",-200.0,0.00044,120,"2025-04-07T06:31:49.988",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334026,1744007509997,"fUST",-6000.0,0.00044,30,"2025-04-07T06:31:49.997",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334027,1744007510006,"fUST",-5000.0,0.00044,120,"2025-04-07T06:31:50.006",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334028,1744007510016,"fUST",-795.67735589,0.00044063,120,"2025-04-07T06:31:50.016",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334029,1744007510026,"fUST",-500.0,0.00044109,120,"2025-04-07T06:31:50.026",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334030,1744007510036,"fUST",-2000.0,0.00044109,3,"2025-04-07T06:31:50.036",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334031,1744007510046,"fUST",-812.34,0.00044109,120,"2025-04-07T06:31:50.046",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334032,1744007510059,"fUST",-729.06,0.00044109,120,"2025-04-07T06:31:50.059",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334033,1744007510068,"fUST",-736.69,0.00044109,120,"2025-04-07T06:31:50.068",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334034,1744007510078,"fUST",-358.29157805,0.00044109,120,"2025-04-07T06:31:50.078",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334035,1744007510089,"fUST",-867.45,0.00044109,120,"2025-04-07T06:31:50.089",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334036,1744007510099,"fUST",-500.0,0.00044109,120,"2025-04-07T06:31:50.099",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334037,1744007510109,"fUST",-533.35,0.00044109,120,"2025-04-07T06:31:50.109",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334038,1744007510119,"fUST",-906.27,0.00044109,120,"2025-04-07T06:31:50.119",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334039,1744007510129,"fUST",-670.8,0.00044109,120,"2025-04-07T06:31:50.129",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334040,1744007510138,"fUST",-517.39,0.00044109,120,"2025-04-07T06:31:50.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334041,1744007510148,"fUST",-497.48984958,0.00044109,120,"2025-04-07T06:31:50.148",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334042,1744007510158,"fUST",-534.6,0.00044109,120,"2025-04-07T06:31:50.158",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334043,1744007510168,"fUST",-1086.53,0.00044109,120,"2025-04-07T06:31:50.168",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334044,1744007510178,"fUST",-576.65,0.00044109,120,"2025-04-07T06:31:50.178",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334045,1744007510187,"fUST",-562.72422998,0.00044109,120,"2025-04-07T06:31:50.187",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334046,1744007510197,"fUST",-500.0,0.00044109,120,"2025-04-07T06:31:50.197",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334047,1744007510207,"fUST",-1107.37,0.00044109,120,"2025-04-07T06:31:50.207",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334048,1744007510216,"fUST",-1447.2,0.00044109,120,"2025-04-07T06:31:50.216",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334049,1744007510226,"fUST",-513.43,0.00044109,120,"2025-04-07T06:31:50.226",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334050,1744007510236,"fUST",-566.61,0.00044109,120,"2025-04-07T06:31:50.236",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334051,1744007510246,"fUST",-939.19,0.00044109,120,"2025-04-07T06:31:50.246",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334052,1744007510255,"fUST",-1423.54,0.00044109,120,"2025-04-07T06:31:50.255",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334053,1744007510264,"fUST",-2008.01,0.00044109,120,"2025-04-07T06:31:50.264",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334054,1744007510274,"fUST",-1800.94,0.00044109,120,"2025-04-07T06:31:50.274",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334055,1744007510284,"fUST",-901.74,0.00044109,120,"2025-04-07T06:31:50.284",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334056,1744007510293,"fUST",-749.66,0.00044109,120,"2025-04-07T06:31:50.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334057,1744007510307,"fUST",-697.53,0.00044109,120,"2025-04-07T06:31:50.307",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334058,1744007510316,"fUST",-934.77,0.00044109,120,"2025-04-07T06:31:50.316",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334059,1744007510326,"fUST",-1984.09,0.00044109,120,"2025-04-07T06:31:50.326",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334060,1744007510336,"fUST",-946.46,0.00044109,120,"2025-04-07T06:31:50.336",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334061,1744007510345,"fUST",-935.62,0.00044109,120,"2025-04-07T06:31:50.345",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334062,1744007510355,"fUST",-515.1,0.00044109,120,"2025-04-07T06:31:50.355",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334063,1744007510364,"fUST",-512.76,0.00044109,120,"2025-04-07T06:31:50.364",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334064,1744007510374,"fUST",-690.44,0.00044109,120,"2025-04-07T06:31:50.374",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334065,1744007510383,"fUST",-838.21,0.00044109,120,"2025-04-07T06:31:50.383",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334066,1744007510393,"fUST",-847.87,0.00044109,120,"2025-04-07T06:31:50.393",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334067,1744007510403,"fUST",-1589.02,0.00044109,120,"2025-04-07T06:31:50.403",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334068,1744007510413,"fUST",-500.0,0.00044109,120,"2025-04-07T06:31:50.413",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334069,1744007510422,"fUST",-1158.58,0.00044109,120,"2025-04-07T06:31:50.422",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334070,1744007510432,"fUST",-952.13,0.00044109,120,"2025-04-07T06:31:50.432",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334071,1744007510442,"fUST",-573.45,0.00044109,120,"2025-04-07T06:31:50.442",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334072,1744007510451,"fUST",-1057.47,0.00044109,120,"2025-04-07T06:31:50.451",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334073,1744007510462,"fUST",-500.0,0.00044109,120,"2025-04-07T06:31:50.462",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334074,1744007510472,"fUST",-694.43,0.00044109,120,"2025-04-07T06:31:50.472",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334075,1744007510481,"fUST",-571.11,0.00044109,15,"2025-04-07T06:31:50.481",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334076,1744007510490,"fUST",-528.03,0.00044109,120,"2025-04-07T06:31:50.490",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334077,1744007510500,"fUST",-613.99,0.00044109,120,"2025-04-07T06:31:50.500",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334078,1744007510509,"fUST",-1665.49,0.00044109,120,"2025-04-07T06:31:50.509",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334079,1744007510519,"fUST",-928.88,0.00044109,120,"2025-04-07T06:31:50.519",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334080,1744007510529,"fUST",-772.18,0.00044109,120,"2025-04-07T06:31:50.529",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334081,1744007510539,"fUST",-500.0,0.00044109,120,"2025-04-07T06:31:50.539",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334082,1744007510549,"fUST",-500.0,0.00044109,120,"2025-04-07T06:31:50.549",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334083,1744007510562,"fUST",-1501.09,0.00044109,2,"2025-04-07T06:31:50.562",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334084,1744007510572,"fUST",-586.05,0.00044109,120,"2025-04-07T06:31:50.572",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334085,1744007510582,"fUST",-722.91,0.00044109,120,"2025-04-07T06:31:50.582",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334086,1744007510591,"fUST",-1033.34,0.00044109,120,"2025-04-07T06:31:50.591",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334087,1744007510601,"fUST",-522.77,0.00044109,120,"2025-04-07T06:31:50.601",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334088,1744007510612,"fUST",-500.0,0.00044109,120,"2025-04-07T06:31:50.612",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334089,1744007510621,"fUST",-571.83,0.00044109,120,"2025-04-07T06:31:50.621",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334090,1744007510631,"fUST",-523.84,0.00044109,120,"2025-04-07T06:31:50.631",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334091,1744007510640,"fUST",-500.0,0.00044109,120,"2025-04-07T06:31:50.640",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334092,1744007510649,"fUST",-833.69,0.00044109,120,"2025-04-07T06:31:50.649",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334093,1744007510659,"fUST",-2025.36,0.00044109,120,"2025-04-07T06:31:50.659",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334094,1744007510668,"fUST",-1592.74,0.00044109,120,"2025-04-07T06:31:50.668",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334095,1744007510681,"fUST",-603.67,0.00044109,120,"2025-04-07T06:31:50.681",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334096,1744007510690,"fUST",-2054.09,0.00044109,120,"2025-04-07T06:31:50.690",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334097,1744007510700,"fUST",-4027.87,0.00044109,120,"2025-04-07T06:31:50.700",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334098,1744007510709,"fUST",-1703.64,0.00044109,120,"2025-04-07T06:31:50.709",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334099,1744007510719,"fUST",-1206.14,0.00044109,120,"2025-04-07T06:31:50.719",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334100,1744007510731,"fUST",-2750.5,0.00044109,120,"2025-04-07T06:31:50.731",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334101,1744007510740,"fUST",-5383.4,0.00044109,120,"2025-04-07T06:31:50.740",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334102,1744007510751,"fUST",-1044.92,0.00044109,120,"2025-04-07T06:31:50.751",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334103,1744007510761,"fUST",-752.29,0.00044109,120,"2025-04-07T06:31:50.761",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334104,1744007510770,"fUST",-556.96,0.00044109,120,"2025-04-07T06:31:50.770",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334105,1744007510780,"fUST",-16324.2,0.00044109,120,"2025-04-07T06:31:50.780",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334106,1744007510789,"fUST",-9467.87,0.00044109,120,"2025-04-07T06:31:50.789",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334107,1744007510798,"fUST",-704.24,0.00044109,120,"2025-04-07T06:31:50.798",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334108,1744007510810,"fUST",-5668.81,0.00044109,120,"2025-04-07T06:31:50.810",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334109,1744007510819,"fUST",-2032.66,0.00044109,120,"2025-04-07T06:31:50.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334110,1744007510829,"fUST",-7826.43,0.00044109,120,"2025-04-07T06:31:50.829",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334111,1744007510838,"fUST",-627.1,0.00044109,120,"2025-04-07T06:31:50.838",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334112,1744007510848,"fUST",-1951.0,0.00044109,120,"2025-04-07T06:31:50.848",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334113,1744007510857,"fUST",-1564.82,0.00044109,120,"2025-04-07T06:31:50.857",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334114,1744007510866,"fUST",-720.69,0.00044109,120,"2025-04-07T06:31:50.866",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334115,1744007510876,"fUST",-603.99,0.00044109,120,"2025-04-07T06:31:50.876",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334116,1744007510885,"fUST",-555.13229001,0.00044109,120,"2025-04-07T06:31:50.885",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334117,1744007510894,"fUST",-1960.56,0.00044109,120,"2025-04-07T06:31:50.894",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334118,1744007510904,"fUST",-1748.88,0.00044109,120,"2025-04-07T06:31:50.904",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334119,1744007510913,"fUST",-2029.77,0.00044109,120,"2025-04-07T06:31:50.913",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334120,1744007510923,"fUST",-1368.39,0.00044109,2,"2025-04-07T06:31:50.923",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334121,1744007510932,"fUST",-588.58,0.00044109,120,"2025-04-07T06:31:50.932",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334122,1744007510941,"fUST",-601.11,0.00044109,120,"2025-04-07T06:31:50.941",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334123,1744007510951,"fUST",-1802.77,0.00044109,120,"2025-04-07T06:31:50.951",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334124,1744007510960,"fUST",-638.37,0.00044109,30,"2025-04-07T06:31:50.960",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334125,1744007510969,"fUST",-3642.09,0.00044109,120,"2025-04-07T06:31:50.969",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334126,1744007510979,"fUST",-1347.37,0.00044109,120,"2025-04-07T06:31:50.979",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334127,1744007510988,"fUST",-1391.95,0.00044109,120,"2025-04-07T06:31:50.988",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334128,1744007510998,"fUST",-2126.62,0.00044109,120,"2025-04-07T06:31:50.998",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334129,1744007511008,"fUST",-796.84,0.00044109,120,"2025-04-07T06:31:51.008",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334130,1744007511017,"fUST",-617.31,0.00044109,120,"2025-04-07T06:31:51.017",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334131,1744007511027,"fUST",-5186.58,0.00044109,120,"2025-04-07T06:31:51.027",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334132,1744007511036,"fUST",-1111.1,0.00044109,120,"2025-04-07T06:31:51.036",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334133,1744007511045,"fUST",-1058.19,0.00044109,120,"2025-04-07T06:31:51.045",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334134,1744007511055,"fUST",-7684.6,0.00044109,120,"2025-04-07T06:31:51.055",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334135,1744007511065,"fUST",-781.69,0.00044109,120,"2025-04-07T06:31:51.065",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334136,1744007511074,"fUST",-503.58,0.00044109,120,"2025-04-07T06:31:51.074",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334137,1744007511084,"fUST",-526.85,0.00044109,120,"2025-04-07T06:31:51.084",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334138,1744007511094,"fUST",-6861.13,0.00044109,120,"2025-04-07T06:31:51.094",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334139,1744007511103,"fUST",-7716.74,0.00044109,120,"2025-04-07T06:31:51.103",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334140,1744007511112,"fUST",-2269.56,0.00044109,120,"2025-04-07T06:31:51.112",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334141,1744007511122,"fUST",-4907.12,0.00044109,120,"2025-04-07T06:31:51.122",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334142,1744007511131,"fUST",-504.85,0.00044109,120,"2025-04-07T06:31:51.131",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334143,1744007511141,"fUST",-542.23,0.00044109,120,"2025-04-07T06:31:51.141",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334144,1744007511150,"fUST",-2640.34,0.00044109,120,"2025-04-07T06:31:51.150",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334145,1744007511159,"fUST",-2111.69,0.00044109,120,"2025-04-07T06:31:51.159",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334146,1744007511169,"fUST",-500.0,0.00044109,120,"2025-04-07T06:31:51.169",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334147,1744007511179,"fUST",-2900.21,0.00044109,120,"2025-04-07T06:31:51.179",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334148,1744007511188,"fUST",-754.1,0.00044109,120,"2025-04-07T06:31:51.188",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334149,1744007511198,"fUST",-582.6,0.00044109,120,"2025-04-07T06:31:51.198",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334150,1744007511208,"fUST",-726.72,0.00044109,120,"2025-04-07T06:31:51.208",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334151,1744007511218,"fUST",-904.26,0.00044109,120,"2025-04-07T06:31:51.218",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334152,1744007511227,"fUST",-853.72,0.00044109,120,"2025-04-07T06:31:51.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334153,1744007511237,"fUST",-564.13,0.00044109,120,"2025-04-07T06:31:51.237",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334154,1744007511246,"fUST",-17236.37,0.00044109,120,"2025-04-07T06:31:51.246",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334155,1744007511256,"fUST",-1442.71,0.00044109,120,"2025-04-07T06:31:51.256",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334156,1744007511265,"fUST",-520.98,0.00044109,120,"2025-04-07T06:31:51.265",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334157,1744007511275,"fUST",-3459.37,0.00044109,120,"2025-04-07T06:31:51.275",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334158,1744007511284,"fUST",-538.41087438,0.00044109,120,"2025-04-07T06:31:51.284",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334159,1744007511294,"fUST",-1195.35,0.00044109,120,"2025-04-07T06:31:51.294",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334160,1744007511307,"fUST",-739.23,0.00044109,120,"2025-04-07T06:31:51.307",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334161,1744007511316,"fUST",-931.74,0.00044109,120,"2025-04-07T06:31:51.316",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334162,1744007511326,"fUST",-1037.89,0.00044109,120,"2025-04-07T06:31:51.326",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334163,1744007511336,"fUST",-500.0,0.00044152,10,"2025-04-07T06:31:51.336",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334164,1744007511346,"fUST",-1000.0,0.00044152,10,"2025-04-07T06:31:51.346",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334165,1744007511356,"fUST",-160.0,0.00044159,4,"2025-04-07T06:31:51.356",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334166,1744007511366,"fUST",-164.52752214,0.00044159,5,"2025-04-07T06:31:51.366",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334167,1744007511375,"fUST",-160.0,0.00044159,5,"2025-04-07T06:31:51.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334168,1744007511386,"fUST",-795.67735589,0.00044163,120,"2025-04-07T06:31:51.386",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334169,1744007511395,"fUST",-768.68416808,0.00044241,2,"2025-04-07T06:31:51.395",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334170,1744007511405,"fUST",-795.67735589,0.00044263,120,"2025-04-07T06:31:51.405",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334171,1744007511415,"fUST",-1208.75877963,0.00044314,18,"2025-04-07T06:31:51.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334172,1744007511425,"fUST",-795.67735589,0.00044363,120,"2025-04-07T06:31:51.425",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334173,1744007511434,"fUST",-500.0,0.00044383,120,"2025-04-07T06:31:51.434",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334174,1744007511444,"fUST",-510.37931894,0.00044383,3,"2025-04-07T06:31:51.444",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334175,1744007511454,"fUST",-812.34,0.00044383,120,"2025-04-07T06:31:51.454",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334176,1744007511464,"fUST",-729.06,0.00044383,120,"2025-04-07T06:31:51.464",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334177,1744007511474,"fUST",-736.69,0.00044383,120,"2025-04-07T06:31:51.474",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334178,1744007511484,"fUST",-867.45,0.00044383,120,"2025-04-07T06:31:51.484",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334179,1744007511494,"fUST",-321.35685708,0.00044383,120,"2025-04-07T06:31:51.494",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334180,1744007511504,"fUST",-533.35,0.00044383,120,"2025-04-07T06:31:51.504",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334181,1744007511513,"fUST",-906.27,0.00044383,120,"2025-04-07T06:31:51.513",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334182,1744007511523,"fUST",-670.8,0.00044383,120,"2025-04-07T06:31:51.523",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334183,1744007511533,"fUST",-517.39,0.00044383,120,"2025-04-07T06:31:51.533",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334184,1744007511543,"fUST",-534.6,0.00044383,120,"2025-04-07T06:31:51.543",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334185,1744007511553,"fUST",-1086.53,0.00044383,120,"2025-04-07T06:31:51.553",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334186,1744007511566,"fUST",-576.65,0.00044383,120,"2025-04-07T06:31:51.566",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334187,1744007511576,"fUST",-259.81770551,0.00044383,120,"2025-04-07T06:31:51.576",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334188,1744007511586,"fUST",-1107.37,0.00044383,120,"2025-04-07T06:31:51.586",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334189,1744007511596,"fUST",-1447.2,0.00044383,120,"2025-04-07T06:31:51.596",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334190,1744007511606,"fUST",-513.43,0.00044383,120,"2025-04-07T06:31:51.606",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334191,1744007511616,"fUST",-566.61,0.00044383,120,"2025-04-07T06:31:51.616",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334192,1744007511758,"fUST",-939.19,0.00044383,120,"2025-04-07T06:31:51.758",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334193,1744007511767,"fUST",-1423.54,0.00044383,120,"2025-04-07T06:31:51.767",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334194,1744007511777,"fUST",-2008.01,0.00044383,120,"2025-04-07T06:31:51.777",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334195,1744007511786,"fUST",-1800.94,0.00044383,120,"2025-04-07T06:31:51.786",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334196,1744007511796,"fUST",-901.74,0.00044383,120,"2025-04-07T06:31:51.796",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334197,1744007511808,"fUST",-749.66,0.00044383,120,"2025-04-07T06:31:51.808",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334198,1744007511818,"fUST",-697.53,0.00044383,120,"2025-04-07T06:31:51.818",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334199,1744007511828,"fUST",-934.77,0.00044383,120,"2025-04-07T06:31:51.828",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334200,1744007511838,"fUST",-1984.09,0.00044383,120,"2025-04-07T06:31:51.838",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334201,1744007511850,"fUST",-946.46,0.00044383,120,"2025-04-07T06:31:51.850",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334202,1744007511859,"fUST",-935.62,0.00044383,120,"2025-04-07T06:31:51.859",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334203,1744007511869,"fUST",-515.1,0.00044383,120,"2025-04-07T06:31:51.869",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334204,1744007511878,"fUST",-512.76,0.00044383,120,"2025-04-07T06:31:51.878",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334205,1744007511888,"fUST",-690.44,0.00044383,120,"2025-04-07T06:31:51.888",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334206,1744007511897,"fUST",-838.21,0.00044383,120,"2025-04-07T06:31:51.897",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334207,1744007511907,"fUST",-847.87,0.00044383,120,"2025-04-07T06:31:51.907",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334208,1744007511918,"fUST",-1589.02,0.00044383,120,"2025-04-07T06:31:51.918",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334209,1744007511928,"fUST",-530.81602937,0.00044383,120,"2025-04-07T06:31:51.928",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334210,1744007511938,"fUST",-1158.58,0.00044383,120,"2025-04-07T06:31:51.938",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334211,1744007511948,"fUST",-952.13,0.00044383,120,"2025-04-07T06:31:51.948",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334212,1744007511958,"fUST",-573.45,0.00044383,120,"2025-04-07T06:31:51.958",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334213,1744007511967,"fUST",-1057.47,0.00044383,120,"2025-04-07T06:31:51.967",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334214,1744007511978,"fUST",-500.0,0.00044383,120,"2025-04-07T06:31:51.978",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334215,1744007511987,"fUST",-694.43,0.00044383,120,"2025-04-07T06:31:51.987",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334216,1744007511997,"fUST",-571.11,0.00044383,15,"2025-04-07T06:31:51.997",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334217,1744007512007,"fUST",-528.03,0.00044383,120,"2025-04-07T06:31:52.007",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334218,1744007512017,"fUST",-613.99,0.00044383,120,"2025-04-07T06:31:52.017",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334219,1744007512026,"fUST",-1665.49,0.00044383,120,"2025-04-07T06:31:52.026",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334220,1744007512036,"fUST",-928.88,0.00044383,120,"2025-04-07T06:31:52.036",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334221,1744007512047,"fUST",-772.18,0.00044383,120,"2025-04-07T06:31:52.047",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334222,1744007512060,"fUST",-336.17406775,0.00044383,120,"2025-04-07T06:31:52.060",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334223,1744007512070,"fUST",-269.36804103,0.00044383,120,"2025-04-07T06:31:52.070",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334224,1744007512079,"fUST",-1501.09,0.00044383,2,"2025-04-07T06:31:52.079",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334225,1744007512089,"fUST",-586.05,0.00044383,120,"2025-04-07T06:31:52.089",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334226,1744007512100,"fUST",-722.91,0.00044383,120,"2025-04-07T06:31:52.100",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334227,1744007512110,"fUST",-1033.34,0.00044383,120,"2025-04-07T06:31:52.110",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334228,1744007512119,"fUST",-522.77,0.00044383,120,"2025-04-07T06:31:52.119",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334229,1744007512129,"fUST",-288.19103631,0.00044383,120,"2025-04-07T06:31:52.129",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334230,1744007512139,"fUST",-571.83,0.00044383,120,"2025-04-07T06:31:52.139",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334231,1744007512149,"fUST",-523.84,0.00044383,120,"2025-04-07T06:31:52.149",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334232,1744007512159,"fUST",-153.98366741,0.00044383,120,"2025-04-07T06:31:52.159",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334233,1744007512169,"fUST",-833.69,0.00044383,120,"2025-04-07T06:31:52.169",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334234,1744007512179,"fUST",-2025.36,0.00044383,120,"2025-04-07T06:31:52.179",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334235,1744007512188,"fUST",-1592.74,0.00044383,120,"2025-04-07T06:31:52.188",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334236,1744007512198,"fUST",-603.67,0.00044383,120,"2025-04-07T06:31:52.198",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334237,1744007512208,"fUST",-2054.09,0.00044383,120,"2025-04-07T06:31:52.208",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334238,1744007512218,"fUST",-4027.87,0.00044383,120,"2025-04-07T06:31:52.218",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334239,1744007512227,"fUST",-1703.64,0.00044383,120,"2025-04-07T06:31:52.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334240,1744007512237,"fUST",-1206.14,0.00044383,120,"2025-04-07T06:31:52.237",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334241,1744007512246,"fUST",-2750.5,0.00044383,120,"2025-04-07T06:31:52.246",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334242,1744007512256,"fUST",-5383.4,0.00044383,120,"2025-04-07T06:31:52.256",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334243,1744007512266,"fUST",-1044.92,0.00044383,120,"2025-04-07T06:31:52.266",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334244,1744007512275,"fUST",-752.29,0.00044383,120,"2025-04-07T06:31:52.275",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334245,1744007512285,"fUST",-556.96,0.00044383,120,"2025-04-07T06:31:52.285",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334246,1744007512294,"fUST",-16324.2,0.00044383,120,"2025-04-07T06:31:52.294",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334247,1744007512304,"fUST",-9467.87,0.00044383,120,"2025-04-07T06:31:52.304",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334248,1744007512322,"fUST",-704.24,0.00044383,120,"2025-04-07T06:31:52.322",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334249,1744007512332,"fUST",-5668.81,0.00044383,120,"2025-04-07T06:31:52.332",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334250,1744007512342,"fUST",-2032.66,0.00044383,120,"2025-04-07T06:31:52.342",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334251,1744007512351,"fUST",-7826.43,0.00044383,120,"2025-04-07T06:31:52.351",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334252,1744007512360,"fUST",-627.1,0.00044383,120,"2025-04-07T06:31:52.360",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334253,1744007512370,"fUST",-1951.0,0.00044383,120,"2025-04-07T06:31:52.370",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334254,1744007512379,"fUST",-1564.82,0.00044383,120,"2025-04-07T06:31:52.379",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334255,1744007512389,"fUST",-720.69,0.00044383,120,"2025-04-07T06:31:52.389",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334256,1744007512398,"fUST",-603.99,0.00044383,120,"2025-04-07T06:31:52.398",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334257,1744007512408,"fUST",-1960.56,0.00044383,120,"2025-04-07T06:31:52.408",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334258,1744007512417,"fUST",-1748.88,0.00044383,120,"2025-04-07T06:31:52.417",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334259,1744007512426,"fUST",-2029.77,0.00044383,120,"2025-04-07T06:31:52.426",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334260,1744007512436,"fUST",-1368.39,0.00044383,2,"2025-04-07T06:31:52.436",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334261,1744007512446,"fUST",-588.58,0.00044383,120,"2025-04-07T06:31:52.446",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334262,1744007512456,"fUST",-601.11,0.00044383,120,"2025-04-07T06:31:52.456",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334263,1744007512465,"fUST",-1802.77,0.00044383,120,"2025-04-07T06:31:52.465",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334264,1744007512476,"fUST",-638.37,0.00044383,30,"2025-04-07T06:31:52.476",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334265,1744007512485,"fUST",-3642.09,0.00044383,120,"2025-04-07T06:31:52.485",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334266,1744007512494,"fUST",-1347.37,0.00044383,120,"2025-04-07T06:31:52.494",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334267,1744007512504,"fUST",-1391.95,0.00044383,120,"2025-04-07T06:31:52.504",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334268,1744007512513,"fUST",-2126.62,0.00044383,120,"2025-04-07T06:31:52.513",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334269,1744007512522,"fUST",-796.84,0.00044383,120,"2025-04-07T06:31:52.522",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334270,1744007512532,"fUST",-617.31,0.00044383,120,"2025-04-07T06:31:52.532",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334271,1744007512541,"fUST",-5186.58,0.00044383,120,"2025-04-07T06:31:52.541",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334272,1744007512550,"fUST",-1111.1,0.00044383,120,"2025-04-07T06:31:52.550",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334273,1744007512564,"fUST",-1058.19,0.00044383,120,"2025-04-07T06:31:52.564",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334274,1744007512573,"fUST",-7684.6,0.00044383,120,"2025-04-07T06:31:52.573",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334275,1744007512582,"fUST",-781.69,0.00044383,120,"2025-04-07T06:31:52.582",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334276,1744007512592,"fUST",-503.58,0.00044383,120,"2025-04-07T06:31:52.592",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334277,1744007512601,"fUST",-526.85,0.00044383,120,"2025-04-07T06:31:52.601",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334278,1744007512610,"fUST",-6861.13,0.00044383,120,"2025-04-07T06:31:52.610",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334279,1744007512619,"fUST",-7716.74,0.00044383,120,"2025-04-07T06:31:52.619",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334280,1744007512629,"fUST",-2269.56,0.00044383,120,"2025-04-07T06:31:52.629",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334281,1744007512638,"fUST",-4907.12,0.00044383,120,"2025-04-07T06:31:52.638",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334282,1744007512648,"fUST",-504.85,0.00044383,120,"2025-04-07T06:31:52.648",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334283,1744007512657,"fUST",-542.23,0.00044383,120,"2025-04-07T06:31:52.657",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334284,1744007512668,"fUST",-2640.34,0.00044383,120,"2025-04-07T06:31:52.668",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334285,1744007512682,"fUST",-2111.69,0.00044383,120,"2025-04-07T06:31:52.682",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334286,1744007512692,"fUST",-374.65,0.00044383,120,"2025-04-07T06:31:52.692",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334287,1744007512702,"fUST",-2900.21,0.00044383,120,"2025-04-07T06:31:52.702",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334288,1744007512711,"fUST",-754.1,0.00044383,120,"2025-04-07T06:31:52.711",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334289,1744007512721,"fUST",-582.6,0.00044383,120,"2025-04-07T06:31:52.721",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334290,1744007512730,"fUST",-726.72,0.00044383,120,"2025-04-07T06:31:52.730",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334291,1744007512739,"fUST",-904.26,0.00044383,120,"2025-04-07T06:31:52.739",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334292,1744007512750,"fUST",-853.72,0.00044383,120,"2025-04-07T06:31:52.750",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334293,1744007512760,"fUST",-564.13,0.00044383,120,"2025-04-07T06:31:52.760",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334294,1744007512770,"fUST",-17236.37,0.00044383,120,"2025-04-07T06:31:52.770",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334295,1744007512779,"fUST",-1442.71,0.00044383,120,"2025-04-07T06:31:52.779",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334296,1744007512789,"fUST",-520.98,0.00044383,120,"2025-04-07T06:31:52.789",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334297,1744007512798,"fUST",-3459.37,0.00044383,120,"2025-04-07T06:31:52.798",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334298,1744007512812,"fUST",-1195.35,0.00044383,120,"2025-04-07T06:31:52.812",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334299,1744007512822,"fUST",-739.23,0.00044383,120,"2025-04-07T06:31:52.822",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334300,1744007512832,"fUST",-931.74,0.00044383,120,"2025-04-07T06:31:52.832",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334301,1744007512843,"fUST",-1037.89,0.00044383,120,"2025-04-07T06:31:52.843",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334302,1744007512853,"fUST",-795.67735589,0.00044463,120,"2025-04-07T06:31:52.853",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334303,1744007512863,"fUST",-795.67735589,0.00044563,120,"2025-04-07T06:31:52.863",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334304,1744007512873,"fUST",-206.0,0.0004459,30,"2025-04-07T06:31:52.873",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334305,1744007512883,"fUST",-291.98221385,0.00044657,120,"2025-04-07T06:31:52.883",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334306,1744007512893,"fUST",-812.39897807,0.00044657,120,"2025-04-07T06:31:52.893",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334307,1744007512904,"fUST",-729.10026179,0.00044657,120,"2025-04-07T06:31:52.904",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334308,1744007512915,"fUST",-736.75775651,0.00044657,120,"2025-04-07T06:31:52.915",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334309,1744007512926,"fUST",-867.52334836,0.00044657,120,"2025-04-07T06:31:52.926",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334310,1744007512937,"fUST",-533.37681866,0.00044657,120,"2025-04-07T06:31:52.937",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334311,1744007512949,"fUST",-906.37993347,0.00044657,120,"2025-04-07T06:31:52.949",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334312,1744007512960,"fUST",-670.87756977,0.00044657,120,"2025-04-07T06:31:52.960",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334313,1744007512970,"fUST",-517.61834163,0.00044657,120,"2025-04-07T06:31:52.970",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334314,1744007512981,"fUST",-534.67483842,0.00044657,120,"2025-04-07T06:31:52.981",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334315,1744007512991,"fUST",-1086.73120746,0.00044657,120,"2025-04-07T06:31:52.991",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334316,1744007513000,"fUST",-576.70437745,0.00044657,120,"2025-04-07T06:31:53.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334317,1744007513009,"fUST",-1107.48870426,0.00044657,120,"2025-04-07T06:31:53.009",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334318,1744007513018,"fUST",-1447.22947791,0.00044657,120,"2025-04-07T06:31:53.018",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334319,1744007513028,"fUST",-513.6381482,0.00044657,120,"2025-04-07T06:31:53.028",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334320,1744007513038,"fUST",-566.64300045,0.00044657,120,"2025-04-07T06:31:53.038",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334321,1744007513048,"fUST",-939.30707206,0.00044657,120,"2025-04-07T06:31:53.048",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334322,1744007513063,"fUST",-1423.60883219,0.00044657,120,"2025-04-07T06:31:53.063",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334323,1744007513074,"fUST",-2008.02365184,0.00044657,120,"2025-04-07T06:31:53.074",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334324,1744007513083,"fUST",-1801.11391081,0.00044657,120,"2025-04-07T06:31:53.083",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334325,1744007513093,"fUST",-901.8101068,0.00044657,120,"2025-04-07T06:31:53.093",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334326,1744007513103,"fUST",-749.83204245,0.00044657,120,"2025-04-07T06:31:53.103",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334327,1744007513113,"fUST",-697.6731299,0.00044657,120,"2025-04-07T06:31:53.113",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334328,1744007513122,"fUST",-934.87228299,0.00044657,120,"2025-04-07T06:31:53.122",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334329,1744007513132,"fUST",-1984.09753411,0.00044657,120,"2025-04-07T06:31:53.132",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334330,1744007513141,"fUST",-946.55037453,0.00044657,120,"2025-04-07T06:31:53.141",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334331,1744007513151,"fUST",-935.67235246,0.00044657,120,"2025-04-07T06:31:53.151",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334332,1744007513161,"fUST",-515.3,0.00044657,120,"2025-04-07T06:31:53.161",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334333,1744007513171,"fUST",-512.93937858,0.00044657,120,"2025-04-07T06:31:53.171",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334334,1744007513180,"fUST",-690.61444186,0.00044657,120,"2025-04-07T06:31:53.180",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334335,1744007513190,"fUST",-838.36667113,0.00044657,120,"2025-04-07T06:31:53.190",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334336,1744007513200,"fUST",-848.05653802,0.00044657,120,"2025-04-07T06:31:53.200",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334337,1744007513210,"fUST",-1589.14790813,0.00044657,120,"2025-04-07T06:31:53.210",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334338,1744007513220,"fUST",-1158.59822275,0.00044657,120,"2025-04-07T06:31:53.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334339,1744007513230,"fUST",-952.22416404,0.00044657,120,"2025-04-07T06:31:53.230",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334340,1744007513239,"fUST",-573.63810019,0.00044657,120,"2025-04-07T06:31:53.239",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334341,1744007513249,"fUST",-1057.59950864,0.00044657,120,"2025-04-07T06:31:53.249",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334342,1744007513258,"fUST",-328.2591136,0.00044657,120,"2025-04-07T06:31:53.258",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334343,1744007513268,"fUST",-694.63920809,0.00044657,120,"2025-04-07T06:31:53.268",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334344,1744007513278,"fUST",-571.19191437,0.00044657,15,"2025-04-07T06:31:53.278",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334345,1744007513288,"fUST",-528.09650073,0.00044657,120,"2025-04-07T06:31:53.288",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334346,1744007513297,"fUST",-614.12765358,0.00044657,120,"2025-04-07T06:31:53.297",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334347,1744007513307,"fUST",-1665.60149251,0.00044657,120,"2025-04-07T06:31:53.307",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334348,1744007513320,"fUST",-929.04359513,0.00044657,120,"2025-04-07T06:31:53.320",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334349,1744007513330,"fUST",-772.33238889,0.00044657,120,"2025-04-07T06:31:53.330",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334350,1744007513340,"fUST",-1501.29,0.00044657,2,"2025-04-07T06:31:53.340",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334351,1744007513349,"fUST",-586.22380521,0.00044657,120,"2025-04-07T06:31:53.349",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334352,1744007513359,"fUST",-722.99636011,0.00044657,120,"2025-04-07T06:31:53.359",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334353,1744007513369,"fUST",-1033.53031632,0.00044657,120,"2025-04-07T06:31:53.369",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334354,1744007513379,"fUST",-522.96470722,0.00044657,120,"2025-04-07T06:31:53.379",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334355,1744007513388,"fUST",-571.84976491,0.00044657,120,"2025-04-07T06:31:53.388",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334356,1744007513397,"fUST",-523.99217767,0.00044657,120,"2025-04-07T06:31:53.397",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334357,1744007513406,"fUST",-833.78318858,0.00044657,120,"2025-04-07T06:31:53.406",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334358,1744007513416,"fUST",-2025.50893578,0.00044657,120,"2025-04-07T06:31:53.416",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334359,1744007513425,"fUST",-1592.83732345,0.00044657,120,"2025-04-07T06:31:53.425",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334360,1744007513434,"fUST",-603.76539534,0.00044657,120,"2025-04-07T06:31:53.434",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334361,1744007513443,"fUST",-2054.32329212,0.00044657,120,"2025-04-07T06:31:53.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334362,1744007513452,"fUST",-4028.07397459,0.00044657,120,"2025-04-07T06:31:53.452",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334363,1744007513462,"fUST",-1703.84295016,0.00044657,120,"2025-04-07T06:31:53.462",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334364,1744007513471,"fUST",-1206.18199357,0.00044657,120,"2025-04-07T06:31:53.471",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334365,1744007513482,"fUST",-2750.58928757,0.00044657,120,"2025-04-07T06:31:53.482",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334366,1744007513491,"fUST",-5383.54252471,0.00044657,120,"2025-04-07T06:31:53.491",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334367,1744007513501,"fUST",-1045.04362409,0.00044657,120,"2025-04-07T06:31:53.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334368,1744007513510,"fUST",-752.44212473,0.00044657,120,"2025-04-07T06:31:53.510",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334369,1744007513520,"fUST",-557.13418649,0.00044657,120,"2025-04-07T06:31:53.520",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334370,1744007513529,"fUST",-16324.2323598,0.00044657,120,"2025-04-07T06:31:53.529",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334371,1744007513539,"fUST",-9468.10461349,0.00044657,120,"2025-04-07T06:31:53.539",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334372,1744007513548,"fUST",-704.30253997,0.00044657,120,"2025-04-07T06:31:53.548",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334373,1744007513558,"fUST",-5668.82769523,0.00044657,120,"2025-04-07T06:31:53.558",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334374,1744007513569,"fUST",-2032.82592243,0.00044657,120,"2025-04-07T06:31:53.569",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334375,1744007513578,"fUST",-7826.45170712,0.00044657,120,"2025-04-07T06:31:53.578",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334376,1744007513587,"fUST",-627.15995234,0.00044657,120,"2025-04-07T06:31:53.587",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334377,1744007513597,"fUST",-1951.16431313,0.00044657,120,"2025-04-07T06:31:53.597",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334378,1744007513606,"fUST",-1564.89114373,0.00044657,120,"2025-04-07T06:31:53.606",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334379,1744007513616,"fUST",-720.82917646,0.00044657,120,"2025-04-07T06:31:53.616",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334380,1744007513625,"fUST",-604.01474507,0.00044657,120,"2025-04-07T06:31:53.625",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334381,1744007513634,"fUST",-1960.73963529,0.00044657,120,"2025-04-07T06:31:53.634",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334382,1744007513644,"fUST",-1748.88980042,0.00044657,120,"2025-04-07T06:31:53.644",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334383,1744007513653,"fUST",-2029.94361086,0.00044657,120,"2025-04-07T06:31:53.653",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334384,1744007513663,"fUST",-1368.442895,0.00044657,2,"2025-04-07T06:31:53.663",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334385,1744007513675,"fUST",-588.67216188,0.00044657,120,"2025-04-07T06:31:53.675",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334386,1744007513684,"fUST",-601.31147376,0.00044657,120,"2025-04-07T06:31:53.684",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334387,1744007513693,"fUST",-1802.84876275,0.00044657,120,"2025-04-07T06:31:53.693",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334388,1744007513703,"fUST",-638.47357997,0.00044657,30,"2025-04-07T06:31:53.703",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334389,1744007513715,"fUST",-3642.24686137,0.00044657,120,"2025-04-07T06:31:53.715",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334390,1744007513724,"fUST",-1347.43937624,0.00044657,120,"2025-04-07T06:31:53.724",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334391,1744007513733,"fUST",-1391.98626944,0.00044657,120,"2025-04-07T06:31:53.733",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334392,1744007513743,"fUST",-2126.82524564,0.00044657,120,"2025-04-07T06:31:53.743",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334393,1744007513754,"fUST",-796.85056236,0.00044657,120,"2025-04-07T06:31:53.754",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334394,1744007513764,"fUST",-617.35,0.00044657,120,"2025-04-07T06:31:53.764",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334395,1744007513773,"fUST",-5186.7955505,0.00044657,120,"2025-04-07T06:31:53.773",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334396,1744007513783,"fUST",-1111.29936275,0.00044657,120,"2025-04-07T06:31:53.783",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334397,1744007513792,"fUST",-1058.26224948,0.00044657,120,"2025-04-07T06:31:53.792",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334398,1744007513801,"fUST",-7684.60817247,0.00044657,120,"2025-04-07T06:31:53.801",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334399,1744007513812,"fUST",-781.78048505,0.00044657,120,"2025-04-07T06:31:53.812",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334400,1744007513821,"fUST",-503.75692855,0.00044657,120,"2025-04-07T06:31:53.821",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334401,1744007513831,"fUST",-526.98957028,0.00044657,120,"2025-04-07T06:31:53.831",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334402,1744007513840,"fUST",-6861.25763381,0.00044657,120,"2025-04-07T06:31:53.840",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334403,1744007513849,"fUST",-7716.82461688,0.00044657,120,"2025-04-07T06:31:53.849",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334404,1744007513859,"fUST",-2269.72909881,0.00044657,120,"2025-04-07T06:31:53.859",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334405,1744007513869,"fUST",-4907.1899608,0.00044657,120,"2025-04-07T06:31:53.869",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334406,1744007513878,"fUST",-504.90735454,0.00044657,120,"2025-04-07T06:31:53.878",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334407,1744007513888,"fUST",-542.34991397,0.00044657,120,"2025-04-07T06:31:53.888",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334408,1744007513897,"fUST",-2640.57862357,0.00044657,120,"2025-04-07T06:31:53.897",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334409,1744007513906,"fUST",-2111.6928654,0.00044657,120,"2025-04-07T06:31:53.906",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334410,1744007513915,"fUST",-2900.40880876,0.00044657,120,"2025-04-07T06:31:53.915",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334411,1744007513925,"fUST",-754.30597241,0.00044657,120,"2025-04-07T06:31:53.925",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334412,1744007513934,"fUST",-582.70681759,0.00044657,120,"2025-04-07T06:31:53.934",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334413,1744007513944,"fUST",-726.8811626,0.00044657,120,"2025-04-07T06:31:53.944",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334414,1744007513953,"fUST",-904.44454926,0.00044657,120,"2025-04-07T06:31:53.953",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334415,1744007513963,"fUST",-564.33224421,0.00044657,120,"2025-04-07T06:31:53.963",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334416,1744007513973,"fUST",-853.88918047,0.00044657,120,"2025-04-07T06:31:53.973",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334417,1744007513983,"fUST",-17236.38001481,0.00044657,120,"2025-04-07T06:31:53.983",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334418,1744007513992,"fUST",-1442.85779458,0.00044657,120,"2025-04-07T06:31:53.992",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334419,1744007514002,"fUST",-521.04902774,0.00044657,120,"2025-04-07T06:31:54.002",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334420,1744007514011,"fUST",-3459.60915052,0.00044657,120,"2025-04-07T06:31:54.011",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334421,1744007514021,"fUST",-1195.57762528,0.00044657,120,"2025-04-07T06:31:54.021",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334422,1744007514031,"fUST",-739.31179842,0.00044657,120,"2025-04-07T06:31:54.031",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334423,1744007514040,"fUST",-931.87241132,0.00044657,120,"2025-04-07T06:31:54.040",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334424,1744007514050,"fUST",-1038.07330613,0.00044657,120,"2025-04-07T06:31:54.050",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334425,1744007514062,"fUST",-795.67735589,0.00044663,120,"2025-04-07T06:31:54.062",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334426,1744007514071,"fUST",-795.67735589,0.00044763,120,"2025-04-07T06:31:54.071",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334427,1744007514080,"fUST",-795.67735589,0.00044863,120,"2025-04-07T06:31:54.080",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334428,1744007514089,"fUST",-795.67735589,0.00044963,120,"2025-04-07T06:31:54.089",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334429,1744007514099,"fUST",-201.0,0.00045,2,"2025-04-07T06:31:54.099",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334430,1744007514109,"fUST",-500.0,0.00045,15,"2025-04-07T06:31:54.109",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334431,1744007514118,"fUST",-5455.0068261,0.00045,120,"2025-04-07T06:31:54.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334432,1744007514127,"fUST",-1000.0,0.00045,120,"2025-04-07T06:31:54.127",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334433,1744007514136,"fUST",-229.13,0.00045,120,"2025-04-07T06:31:54.136",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334434,1744007514146,"fUST",-16803.2562766,0.00045,30,"2025-04-07T06:31:54.146",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334435,1744007514156,"fUST",-235869.48374693,0.00045,120,"2025-04-07T06:31:54.156",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334436,1744007514166,"fUST",-7000.0,0.00045,30,"2025-04-07T06:31:54.166",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334437,1744007514176,"fUST",-151.0,0.00045,120,"2025-04-07T06:31:54.176",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334438,1744007514186,"fUST",-151.0,0.00045,120,"2025-04-07T06:31:54.186",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334439,1744007514195,"fUST",-2968.69696172,0.00045,120,"2025-04-07T06:31:54.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334440,1744007514204,"fUST",-5000.0,0.00045,120,"2025-04-07T06:31:54.204",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334441,1744007514213,"fUST",-5002.37389192,0.00045,120,"2025-04-07T06:31:54.213",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334442,1744007514223,"fUST",-26181.5769,0.00045,10,"2025-04-07T06:31:54.223",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334443,1744007514233,"fUST",-419.36665037,0.00045,30,"2025-04-07T06:31:54.233",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334444,1744007514242,"fUST",-20264.07512501,0.00045,120,"2025-04-07T06:31:54.242",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334445,1744007514252,"fUST",-4152.37365242,0.00045,90,"2025-04-07T06:31:54.252",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334446,1744007514262,"fUST",-795.67735589,0.00045063,120,"2025-04-07T06:31:54.262",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334447,1744007514271,"fUST",-234.9924792,0.00045087,30,"2025-04-07T06:31:54.271",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334448,1744007514281,"fUST",-795.67735589,0.00045163,120,"2025-04-07T06:31:54.281",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334449,1744007514291,"fUST",-1208.75877963,0.00045176,19,"2025-04-07T06:31:54.291",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334450,1744007514301,"fUST",-500.0,0.00045205,7,"2025-04-07T06:31:54.301",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334451,1744007514312,"fUST",-2773.94,0.00045205,120,"2025-04-07T06:31:54.312",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334452,1744007514322,"fUST",-2000.0,0.00045205,120,"2025-04-07T06:31:54.322",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334453,1744007514331,"fUST",-2000.0,0.00045205,120,"2025-04-07T06:31:54.331",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334454,1744007514341,"fUST",-795.67735589,0.00045263,120,"2025-04-07T06:31:54.341",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334455,1744007514350,"fUST",-375.7441005,0.00045324,120,"2025-04-07T06:31:54.350",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334456,1744007514360,"fUST",-663.89597342,0.00045353,30,"2025-04-07T06:31:54.360",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334457,1744007514369,"fUST",-795.67735589,0.00045363,120,"2025-04-07T06:31:54.369",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334458,1744007514379,"fUST",-795.67735589,0.00045463,120,"2025-04-07T06:31:54.379",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334459,1744007514389,"fUST",-500.0,0.00045479,9,"2025-04-07T06:31:54.389",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334460,1744007514398,"fUST",-206.0,0.0004549,30,"2025-04-07T06:31:54.398",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334461,1744007514408,"fUST",-2213.401,0.0004554,14,"2025-04-07T06:31:54.408",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334462,1744007514417,"fUST",-513.219,0.0004554,30,"2025-04-07T06:31:54.417",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334463,1744007514427,"fUST",-795.67735589,0.00045563,120,"2025-04-07T06:31:54.427",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334464,1744007514436,"fUST",-2773.94,0.00045616,120,"2025-04-07T06:31:54.436",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334465,1744007514446,"fUST",-795.67735589,0.00045663,120,"2025-04-07T06:31:54.446",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334466,1744007514455,"fUST",-401.0,0.00045721,2,"2025-04-07T06:31:54.455",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334467,1744007514465,"fUST",-500.0,0.00045753,11,"2025-04-07T06:31:54.465",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334468,1744007514476,"fUST",-795.67735589,0.00045763,120,"2025-04-07T06:31:54.476",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334469,1744007514485,"fUST",-795.67735589,0.00045863,120,"2025-04-07T06:31:54.485",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334470,1744007514495,"fUST",-13529.54129566,0.0004588,30,"2025-04-07T06:31:54.495",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334471,1744007514505,"fUST",-187.45208608,0.00045956,120,"2025-04-07T06:31:54.505",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334472,1744007514514,"fUST",-795.67735589,0.00045963,120,"2025-04-07T06:31:54.514",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334473,1744007514523,"fUST",-533.89,0.0004598,120,"2025-04-07T06:31:54.523",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334474,1744007514533,"fUST",-524.0,0.0004599,120,"2025-04-07T06:31:54.533",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334475,1744007514542,"fUST",-150.02974678,0.00045999,60,"2025-04-07T06:31:54.542",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334476,1744007514552,"fUST",-1997.3,0.00046,14,"2025-04-07T06:31:54.552",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334477,1744007514568,"fUST",-2000.0,0.00046,60,"2025-04-07T06:31:54.568",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334478,1744007514578,"fUST",-200.0,0.00046,120,"2025-04-07T06:31:54.578",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334479,1744007514588,"fUST",-21399.26678399,0.00046,120,"2025-04-07T06:31:54.588",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334480,1744007514597,"fUST",-28000.0,0.00046,120,"2025-04-07T06:31:54.597",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334481,1744007514607,"fUST",-200.0,0.00046,6,"2025-04-07T06:31:54.607",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334482,1744007514616,"fUST",-500.0,0.00046027,13,"2025-04-07T06:31:54.616",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334483,1744007514626,"fUST",-2773.94,0.00046027,120,"2025-04-07T06:31:54.626",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334484,1744007514635,"fUST",-1208.75877963,0.00046038,19,"2025-04-07T06:31:54.635",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334485,1744007514645,"fUST",-795.67735589,0.00046063,120,"2025-04-07T06:31:54.645",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334486,1744007514654,"fUST",-795.67735589,0.00046163,120,"2025-04-07T06:31:54.654",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334487,1744007514664,"fUST",-2000.0,0.000462,40,"2025-04-07T06:31:54.664",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334488,1744007514675,"fUST",-1514.6,0.000462,40,"2025-04-07T06:31:54.675",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334489,1744007514686,"fUST",-2000.0,0.000462,40,"2025-04-07T06:31:54.686",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334490,1744007514696,"fUST",-156.19,0.000462,39,"2025-04-07T06:31:54.696",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334491,1744007514706,"fUST",-156.19,0.000462,39,"2025-04-07T06:31:54.706",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334492,1744007514716,"fUST",-156.19,0.000462,39,"2025-04-07T06:31:54.716",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334493,1744007514726,"fUST",-156.19,0.000462,39,"2025-04-07T06:31:54.726",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334494,1744007514736,"fUST",-156.19,0.000462,39,"2025-04-07T06:31:54.736",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334495,1744007514746,"fUST",-156.19,0.000462,39,"2025-04-07T06:31:54.746",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334496,1744007514757,"fUST",-156.19,0.000462,39,"2025-04-07T06:31:54.757",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334497,1744007514767,"fUST",-334826.59038668,0.0004622,30,"2025-04-07T06:31:54.767",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334498,1744007514776,"fUST",-795.67735589,0.00046263,120,"2025-04-07T06:31:54.776",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334499,1744007514786,"fUST",-200.0,0.00046276,120,"2025-04-07T06:31:54.786",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334500,1744007514795,"fUST",-2000.0,0.0004628,120,"2025-04-07T06:31:54.795",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334501,1744007514805,"fUST",-2000.0,0.0004628,120,"2025-04-07T06:31:54.805",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334502,1744007514819,"fUST",-2000.0,0.0004628,120,"2025-04-07T06:31:54.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334503,1744007514828,"fUST",-2000.0,0.0004628,120,"2025-04-07T06:31:54.828",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334504,1744007514838,"fUST",-2000.0,0.0004628,120,"2025-04-07T06:31:54.838",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334505,1744007514847,"fUST",-257.35,0.0004629,30,"2025-04-07T06:31:54.847",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334506,1744007514858,"fUST",-2000.0,0.000463,40,"2025-04-07T06:31:54.858",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334507,1744007514867,"fUST",-500.0,0.000463,100,"2025-04-07T06:31:54.867",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334508,1744007514878,"fUST",-500.0,0.00046301,15,"2025-04-07T06:31:54.878",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334509,1744007514887,"fUST",-795.67735589,0.00046363,120,"2025-04-07T06:31:54.887",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334510,1744007514897,"fUST",-206.0,0.0004639,30,"2025-04-07T06:31:54.897",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334511,1744007514906,"fUST",-175.45227961,0.00046391,30,"2025-04-07T06:31:54.906",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334512,1744007514916,"fUST",-920.01232604,0.00046391,28,"2025-04-07T06:31:54.916",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334513,1744007514925,"fUST",-500.0,0.00046392,30,"2025-04-07T06:31:54.925",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334514,1744007514935,"fUST",-2773.94,0.00046438,120,"2025-04-07T06:31:54.935",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334515,1744007514944,"fUST",-795.67735589,0.00046463,120,"2025-04-07T06:31:54.944",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334516,1744007514954,"fUST",-1049.0,0.00046525,31,"2025-04-07T06:31:54.954",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334517,1744007514964,"fUST",-1046.0,0.00046525,31,"2025-04-07T06:31:54.964",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334518,1744007514974,"fUST",-1046.0,0.00046525,31,"2025-04-07T06:31:54.974",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334519,1744007514984,"fUST",-1046.0,0.00046525,31,"2025-04-07T06:31:54.984",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334520,1744007514994,"fUST",-1113.0,0.00046525,31,"2025-04-07T06:31:54.994",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334521,1744007515004,"fUST",-1718.0,0.00046525,31,"2025-04-07T06:31:55.004",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334522,1744007515014,"fUST",-702.0,0.00046525,31,"2025-04-07T06:31:55.014",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334523,1744007515024,"fUST",-1082.0,0.00046525,31,"2025-04-07T06:31:55.024",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334524,1744007515035,"fUST",-278.0,0.00046525,31,"2025-04-07T06:31:55.035",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334525,1744007515045,"fUST",-556.0,0.00046525,31,"2025-04-07T06:31:55.045",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334526,1744007515054,"fUST",-1840.0,0.00046525,120,"2025-04-07T06:31:55.054",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334527,1744007515068,"fUST",-478.82952569,0.00046525,45,"2025-04-07T06:31:55.068",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334528,1744007515078,"fUST",-608.3482886,0.00046525,30,"2025-04-07T06:31:55.078",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334529,1744007515088,"fUST",-738.48831697,0.00046525,120,"2025-04-07T06:31:55.088",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334530,1744007515098,"fUST",-154.77080794,0.00046525,60,"2025-04-07T06:31:55.098",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334531,1744007515108,"fUST",-1168.01486029,0.00046525,30,"2025-04-07T06:31:55.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334532,1744007515118,"fUST",-1147.03806752,0.00046525,32,"2025-04-07T06:31:55.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334533,1744007515128,"fUST",-252.47707848,0.00046525,120,"2025-04-07T06:31:55.128",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334534,1744007515138,"fUST",-498.999986,0.00046525,120,"2025-04-07T06:31:55.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334535,1744007515148,"fUST",-216.54669439,0.00046525,60,"2025-04-07T06:31:55.148",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334536,1744007515158,"fUST",-904.18552824,0.00046525,120,"2025-04-07T06:31:55.158",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334537,1744007515168,"fUST",-973.57471085,0.00046525,120,"2025-04-07T06:31:55.168",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334538,1744007515179,"fUST",-771.4919127,0.00046525,30,"2025-04-07T06:31:55.179",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334539,1744007515188,"fUST",-557.81521057,0.00046525,120,"2025-04-07T06:31:55.188",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334540,1744007515198,"fUST",-679.5163934,0.00046525,120,"2025-04-07T06:31:55.198",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334541,1744007515208,"fUST",-169.33030773,0.00046525,60,"2025-04-07T06:31:55.208",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334542,1744007515218,"fUST",-240.82074905,0.00046525,120,"2025-04-07T06:31:55.218",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334543,1744007515228,"fUST",-1930.18895174,0.00046525,30,"2025-04-07T06:31:55.228",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334544,1744007515237,"fUST",-935.28966571,0.00046525,120,"2025-04-07T06:31:55.237",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334545,1744007515247,"fUST",-240.86344928,0.00046525,30,"2025-04-07T06:31:55.247",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334546,1744007515257,"fUST",-2000.0,0.00046525,120,"2025-04-07T06:31:55.257",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334547,1744007515267,"fUST",-1086.55374761,0.00046525,120,"2025-04-07T06:31:55.267",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334548,1744007515276,"fUST",-943.76223793,0.00046525,30,"2025-04-07T06:31:55.276",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334549,1744007515286,"fUST",-875.04295508,0.00046525,30,"2025-04-07T06:31:55.286",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334550,1744007515295,"fUST",-464.77862719,0.00046525,120,"2025-04-07T06:31:55.295",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334551,1744007515305,"fUST",-994.63377561,0.00046525,120,"2025-04-07T06:31:55.305",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334552,1744007515320,"fUST",-440.55161604,0.00046525,120,"2025-04-07T06:31:55.320",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334553,1744007515329,"fUST",-995.81031617,0.00046525,120,"2025-04-07T06:31:55.329",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334554,1744007515339,"fUST",-421.11152473,0.00046525,120,"2025-04-07T06:31:55.339",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334555,1744007515348,"fUST",-213.15040407,0.00046525,120,"2025-04-07T06:31:55.348",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334556,1744007515358,"fUST",-312.92299103,0.00046525,120,"2025-04-07T06:31:55.358",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334557,1744007515368,"fUST",-201.15293083,0.00046525,120,"2025-04-07T06:31:55.368",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334558,1744007515377,"fUST",-1009.98851155,0.00046525,120,"2025-04-07T06:31:55.377",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334559,1744007515387,"fUST",-1641.49746949,0.00046525,60,"2025-04-07T06:31:55.387",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334560,1744007515396,"fUST",-1283.5014831,0.00046525,60,"2025-04-07T06:31:55.396",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334561,1744007515405,"fUST",-1569.52464188,0.00046525,120,"2025-04-07T06:31:55.405",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334562,1744007515415,"fUST",-677.28802326,0.00046525,30,"2025-04-07T06:31:55.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334563,1744007515426,"fUST",-159.48229577,0.00046525,120,"2025-04-07T06:31:55.426",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334564,1744007515436,"fUST",-499.0,0.00046525,2,"2025-04-07T06:31:55.436",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334565,1744007515446,"fUST",-505.67279254,0.00046525,120,"2025-04-07T06:31:55.446",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334566,1744007515455,"fUST",-5211.4059938,0.00046525,7,"2025-04-07T06:31:55.455",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334567,1744007515465,"fUST",-911.33486444,0.00046525,14,"2025-04-07T06:31:55.465",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334568,1744007515475,"fUST",-252.0,0.00046525,31,"2025-04-07T06:31:55.475",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334569,1744007515485,"fUST",-251.0,0.00046525,31,"2025-04-07T06:31:55.485",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334570,1744007515495,"fUST",-2000.0,0.00046525,30,"2025-04-07T06:31:55.495",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334571,1744007515504,"fUST",-2000.0,0.00046525,30,"2025-04-07T06:31:55.504",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334572,1744007515514,"fUST",-500.0,0.00046525,120,"2025-04-07T06:31:55.514",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334573,1744007515524,"fUST",-5339.99645812,0.00046525,120,"2025-04-07T06:31:55.524",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334574,1744007515534,"fUST",-522.74946244,0.00046525,2,"2025-04-07T06:31:55.534",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334575,1744007515543,"fUST",-1947.38904642,0.00046525,120,"2025-04-07T06:31:55.543",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334576,1744007515553,"fUST",-9856.7413139,0.00046525,120,"2025-04-07T06:31:55.553",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334577,1744007515567,"fUST",-200.0,0.00046525,31,"2025-04-07T06:31:55.567",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334578,1744007515576,"fUST",-195.0,0.00046525,31,"2025-04-07T06:31:55.576",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334579,1744007515586,"fUST",-190.0,0.00046525,31,"2025-04-07T06:31:55.586",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334580,1744007515595,"fUST",-5374.71581037,0.00046525,30,"2025-04-07T06:31:55.595",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334581,1744007515612,"fUST",-6536.42712392,0.00046525,120,"2025-04-07T06:31:55.612",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334582,1744007515621,"fUST",-4149.37548046,0.00046525,120,"2025-04-07T06:31:55.621",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334583,1744007515630,"fUST",-185.0,0.00046525,31,"2025-04-07T06:31:55.630",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334584,1744007515639,"fUST",-181.0,0.00046525,31,"2025-04-07T06:31:55.639",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334585,1744007515648,"fUST",-177.0,0.00046525,31,"2025-04-07T06:31:55.648",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334586,1744007515658,"fUST",-4188.77184052,0.00046525,120,"2025-04-07T06:31:55.658",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334587,1744007515673,"fUST",-6007.38815707,0.00046525,2,"2025-04-07T06:31:55.673",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334588,1744007515682,"fUST",-13058.54516267,0.00046525,60,"2025-04-07T06:31:55.682",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334589,1744007515691,"fUST",-8522.39293368,0.00046525,120,"2025-04-07T06:31:55.691",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334590,1744007515700,"fUST",-41212.27266048,0.00046525,120,"2025-04-07T06:31:55.700",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334591,1744007515710,"fUST",-7000.0,0.00046525,60,"2025-04-07T06:31:55.710",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334592,1744007515719,"fUST",-7558.42232411,0.00046525,120,"2025-04-07T06:31:55.719",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334593,1744007515727,"fUST",-5405.17457036,0.00046525,30,"2025-04-07T06:31:55.727",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334594,1744007515736,"fUST",-150.0,0.00046525,90,"2025-04-07T06:31:55.736",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334595,1744007515746,"fUST",-150.0,0.00046525,31,"2025-04-07T06:31:55.746",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334596,1744007515758,"fUST",-1748.0,0.00046525,31,"2025-04-07T06:31:55.758",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334597,1744007515768,"fUST",-1745.0,0.00046525,31,"2025-04-07T06:31:55.768",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334598,1744007515777,"fUST",-1745.0,0.00046525,31,"2025-04-07T06:31:55.777",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334599,1744007515787,"fUST",-1745.0,0.00046525,31,"2025-04-07T06:31:55.787",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334600,1744007515796,"fUST",-500.0,0.00046525,120,"2025-04-07T06:31:55.796",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334601,1744007515806,"fUST",-608.14564774,0.00046525,120,"2025-04-07T06:31:55.806",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334602,1744007515963,"fUST",-2000.0,0.00046525,30,"2025-04-07T06:31:55.963",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334603,1744007515989,"fUST",-2514.0,0.00046525,31,"2025-04-07T06:31:55.989",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334604,1744007515998,"fUST",-3883.0,0.00046525,31,"2025-04-07T06:31:55.998",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334605,1744007516008,"fUST",-1587.0,0.00046525,31,"2025-04-07T06:31:56.008",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334606,1744007516018,"fUST",-2446.0,0.00046525,31,"2025-04-07T06:31:56.018",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334607,1744007516027,"fUST",-628.0,0.00046525,31,"2025-04-07T06:31:56.027",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334608,1744007516037,"fUST",-1257.0,0.00046525,31,"2025-04-07T06:31:56.037",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334609,1744007516046,"fUST",-157.0,0.00046525,31,"2025-04-07T06:31:56.046",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334610,1744007516056,"fUST",-314.0,0.00046525,31,"2025-04-07T06:31:56.056",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334611,1744007516069,"fUST",-150.0,0.00046525,31,"2025-04-07T06:31:56.069",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334612,1744007516078,"fUST",-12720.40441009,0.00046525,120,"2025-04-07T06:31:56.078",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334613,1744007516088,"fUST",-3066.07477622,0.00046525,2,"2025-04-07T06:31:56.088",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334614,1744007516097,"fUST",-90571.3445719,0.00046525,2,"2025-04-07T06:31:56.097",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334615,1744007516107,"fUST",-6124.49195042,0.00046525,120,"2025-04-07T06:31:56.107",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334616,1744007516116,"fUST",-220.95510861,0.00046525,15,"2025-04-07T06:31:56.116",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334617,1744007516126,"fUST",-20000.0,0.00046525,2,"2025-04-07T06:31:56.126",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334618,1744007516135,"fUST",-300.0,0.00046525,2,"2025-04-07T06:31:56.135",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334619,1744007516145,"fUST",-804.04967767,0.00046525,2,"2025-04-07T06:31:56.145",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334620,1744007516154,"fUST",-253.01055769,0.00046525,2,"2025-04-07T06:31:56.154",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334621,1744007516163,"fUST",-2379.54471067,0.00046525,120,"2025-04-07T06:31:56.163",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334622,1744007516173,"fUST",-236.16530184,0.00046525,10,"2025-04-07T06:31:56.173",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334623,1744007516182,"fUST",-294.80452778,0.00046525,2,"2025-04-07T06:31:56.182",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334624,1744007516192,"fUST",-816.5361421,0.00046525,2,"2025-04-07T06:31:56.192",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334625,1744007516201,"fUST",-324.72444537,0.00046525,2,"2025-04-07T06:31:56.201",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334626,1744007516211,"fUST",-1200.93169889,0.00046525,2,"2025-04-07T06:31:56.211",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334627,1744007516220,"fUST",-289.80864769,0.00046525,2,"2025-04-07T06:31:56.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334628,1744007516230,"fUST",-51354.5821592,0.00046525,2,"2025-04-07T06:31:56.230",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334629,1744007516239,"fUST",-632.30731983,0.00046525,2,"2025-04-07T06:31:56.239",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334630,1744007516248,"fUST",-4177.56584155,0.00046525,2,"2025-04-07T06:31:56.248",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334631,1744007516258,"fUST",-3150.85907134,0.00046525,30,"2025-04-07T06:31:56.258",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334632,1744007516267,"fUST",-155.40722314,0.00046525,2,"2025-04-07T06:31:56.267",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334633,1744007516277,"fUST",-3208.6326505,0.00046525,30,"2025-04-07T06:31:56.277",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334634,1744007516286,"fUST",-10232.76441571,0.00046525,2,"2025-04-07T06:31:56.286",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334635,1744007516295,"fUST",-1000.85225699,0.00046525,2,"2025-04-07T06:31:56.295",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334636,1744007516304,"fUST",-6247.97032841,0.00046525,2,"2025-04-07T06:31:56.304",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334637,1744007516318,"fUST",-156.41909496,0.00046525,2,"2025-04-07T06:31:56.318",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334638,1744007516327,"fUST",-2370.61056125,0.00046525,120,"2025-04-07T06:31:56.327",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334639,1744007516336,"fUST",-442.86278987,0.00046525,2,"2025-04-07T06:31:56.336",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334640,1744007516347,"fUST",-7150.52484375,0.00046525,120,"2025-04-07T06:31:56.347",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334641,1744007516356,"fUST",-18846.09055077,0.00046525,120,"2025-04-07T06:31:56.356",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334642,1744007516366,"fUST",-1855.67380196,0.00046525,2,"2025-04-07T06:31:56.366",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334643,1744007516375,"fUST",-13682.17489963,0.00046525,2,"2025-04-07T06:31:56.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334644,1744007516384,"fUST",-504.01670708,0.00046525,2,"2025-04-07T06:31:56.384",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334645,1744007516394,"fUST",-1862.17934343,0.00046525,2,"2025-04-07T06:31:56.394",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334646,1744007516404,"fUST",-177.89615707,0.00046525,2,"2025-04-07T06:31:56.404",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334647,1744007516413,"fUST",-464.75917618,0.00046525,2,"2025-04-07T06:31:56.413",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334648,1744007516423,"fUST",-51342.69612938,0.00046525,14,"2025-04-07T06:31:56.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334649,1744007516432,"fUST",-187.86095446,0.00046525,2,"2025-04-07T06:31:56.432",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334650,1744007516441,"fUST",-2302.91499864,0.00046525,120,"2025-04-07T06:31:56.441",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334651,1744007516451,"fUST",-1386.83748037,0.00046525,2,"2025-04-07T06:31:56.451",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334652,1744007516460,"fUST",-301.02675282,0.00046525,2,"2025-04-07T06:31:56.460",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334653,1744007516469,"fUST",-5852.57673908,0.00046525,2,"2025-04-07T06:31:56.469",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334654,1744007516479,"fUST",-582.6086487,0.00046525,2,"2025-04-07T06:31:56.479",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334655,1744007516488,"fUST",-6605.72308561,0.00046525,120,"2025-04-07T06:31:56.488",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334656,1744007516498,"fUST",-25786.70465127,0.00046525,2,"2025-04-07T06:31:56.498",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334657,1744007516507,"fUST",-504.04349364,0.00046525,2,"2025-04-07T06:31:56.507",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334658,1744007516517,"fUST",-2920.0,0.00046525,2,"2025-04-07T06:31:56.517",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334659,1744007516526,"fUST",-152.23769041,0.00046525,7,"2025-04-07T06:31:56.526",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334660,1744007516536,"fUST",-1011.08945777,0.00046525,2,"2025-04-07T06:31:56.536",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334661,1744007516545,"fUST",-7139.49003913,0.00046525,30,"2025-04-07T06:31:56.545",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334662,1744007516555,"fUST",-2000.0,0.00046525,30,"2025-04-07T06:31:56.555",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334663,1744007516567,"fUST",-539.69006013,0.00046525,120,"2025-04-07T06:31:56.567",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334664,1744007516576,"fUST",-6365.190498,0.00046525,120,"2025-04-07T06:31:56.576",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334665,1744007516586,"fUST",-9847.4318766,0.00046525,120,"2025-04-07T06:31:56.586",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334666,1744007516595,"fUST",-1589.0,0.00046525,3,"2025-04-07T06:31:56.595",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334667,1744007516605,"fUST",-1774.40759681,0.00046525,3,"2025-04-07T06:31:56.605",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334668,1744007516614,"fUST",-273.91455245,0.00046525,7,"2025-04-07T06:31:56.614",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334669,1744007516624,"fUST",-15000.0,0.00046525,120,"2025-04-07T06:31:56.624",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334670,1744007516634,"fUST",-5003.75413733,0.00046525,7,"2025-04-07T06:31:56.634",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334671,1744007516644,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.644",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334672,1744007516654,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.654",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334673,1744007516664,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.664",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334674,1744007516677,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.677",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334675,1744007516687,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.687",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334676,1744007516697,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.697",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334677,1744007516707,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.707",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334678,1744007516718,"fUST",-500.0,0.00046525,120,"2025-04-07T06:31:56.718",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334679,1744007516727,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.727",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334680,1744007516736,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.736",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334681,1744007516746,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.746",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334682,1744007516757,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.757",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334683,1744007516767,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.767",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334684,1744007516777,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.777",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334685,1744007516786,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.786",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334686,1744007516796,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.796",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334687,1744007516806,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.806",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334688,1744007516825,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.825",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334689,1744007516835,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.835",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334690,1744007516845,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.845",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334691,1744007516855,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.855",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334692,1744007516866,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.866",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334693,1744007516876,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.876",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334694,1744007516887,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.887",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334695,1744007516898,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.898",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334696,1744007516908,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:56.908",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334697,1744007516918,"fUST",-150.0,0.00046525,2,"2025-04-07T06:31:56.918",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334698,1744007516929,"fUST",-25830.0609752,0.00046525,7,"2025-04-07T06:31:56.929",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334699,1744007516939,"fUST",-1075.89865362,0.00046525,10,"2025-04-07T06:31:56.939",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334700,1744007516949,"fUST",-1231.79526635,0.00046525,60,"2025-04-07T06:31:56.949",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334701,1744007516959,"fUST",-2614.57408563,0.00046525,5,"2025-04-07T06:31:56.959",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334702,1744007516969,"fUST",-2048.35941371,0.00046525,30,"2025-04-07T06:31:56.969",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334703,1744007516982,"fUST",-200.0,0.00046525,10,"2025-04-07T06:31:56.982",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334704,1744007516992,"fUST",-30232.75713796,0.00046525,2,"2025-04-07T06:31:56.992",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334705,1744007517003,"fUST",-32619.38829517,0.00046525,15,"2025-04-07T06:31:57.003",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334706,1744007517013,"fUST",-10000.088599,0.00046525,2,"2025-04-07T06:31:57.013",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334707,1744007517023,"fUST",-605.24238464,0.00046525,15,"2025-04-07T06:31:57.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334708,1744007517033,"fUST",-2845.0,0.00046525,120,"2025-04-07T06:31:57.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334709,1744007517043,"fUST",-14987.0,0.00046525,30,"2025-04-07T06:31:57.043",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334710,1744007517053,"fUST",-906.799999,0.00046525,30,"2025-04-07T06:31:57.053",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334711,1744007517066,"fUST",-906.8,0.00046525,30,"2025-04-07T06:31:57.066",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334712,1744007517076,"fUST",-9258.73790348,0.00046525,120,"2025-04-07T06:31:57.076",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334713,1744007517087,"fUST",-481.5500121,0.00046525,20,"2025-04-07T06:31:57.087",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334714,1744007517097,"fUST",-4524.9508032,0.00046525,2,"2025-04-07T06:31:57.097",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334715,1744007517108,"fUST",-2451.31813646,0.00046525,60,"2025-04-07T06:31:57.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334716,1744007517118,"fUST",-1157.009765,0.00046525,120,"2025-04-07T06:31:57.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334717,1744007517127,"fUST",-270.6,0.00046525,30,"2025-04-07T06:31:57.127",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334718,1744007517137,"fUST",-1923.31139201,0.00046525,60,"2025-04-07T06:31:57.137",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334719,1744007517147,"fUST",-295.35523019,0.00046525,31,"2025-04-07T06:31:57.147",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334720,1744007517156,"fUST",-2205570.91603118,0.00046525,60,"2025-04-07T06:31:57.156",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334721,1744007517166,"fUST",-500.0,0.00046525,30,"2025-04-07T06:31:57.166",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334722,1744007517176,"fUST",-500.0,0.00046525,30,"2025-04-07T06:31:57.176",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334723,1744007517186,"fUST",-500.0,0.00046525,30,"2025-04-07T06:31:57.186",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334724,1744007517196,"fUST",-500.0,0.00046525,30,"2025-04-07T06:31:57.196",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334725,1744007517205,"fUST",-500.0,0.00046525,30,"2025-04-07T06:31:57.205",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334726,1744007517215,"fUST",-906.799999,0.00046525,30,"2025-04-07T06:31:57.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334727,1744007517224,"fUST",-2000.0,0.00046525,30,"2025-04-07T06:31:57.224",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334728,1744007517234,"fUST",-2000.0,0.00046525,30,"2025-04-07T06:31:57.234",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334729,1744007517243,"fUST",-500.0,0.00046525,30,"2025-04-07T06:31:57.243",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334730,1744007517252,"fUST",-500.0,0.00046525,30,"2025-04-07T06:31:57.252",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334731,1744007517261,"fUST",-500.0,0.00046525,30,"2025-04-07T06:31:57.261",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334732,1744007517271,"fUST",-500.0,0.00046525,30,"2025-04-07T06:31:57.271",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334733,1744007517280,"fUST",-500.0,0.00046525,30,"2025-04-07T06:31:57.280",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334734,1744007517289,"fUST",-474.55017321,0.00046525,30,"2025-04-07T06:31:57.289",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334735,1744007517298,"fUST",-500.0,0.00046525,30,"2025-04-07T06:31:57.298",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334736,1744007517308,"fUST",-3735.95,0.00046525,120,"2025-04-07T06:31:57.308",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334737,1744007517320,"fUST",-2000.0,0.00046525,120,"2025-04-07T06:31:57.320",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334738,1744007517329,"fUST",-906.799999,0.00046525,30,"2025-04-07T06:31:57.329",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334739,1744007517338,"fUST",-2000.0,0.00046525,30,"2025-04-07T06:31:57.338",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334740,1744007517347,"fUST",-2000.0,0.00046525,30,"2025-04-07T06:31:57.347",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334741,1744007517356,"fUST",-585.62623273,0.00046525,120,"2025-04-07T06:31:57.356",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334742,1744007517365,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.365",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334743,1744007517374,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.374",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334744,1744007517384,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.384",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334745,1744007517393,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.393",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334746,1744007517402,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.402",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334747,1744007517411,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.411",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334748,1744007517420,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.420",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334749,1744007517429,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.429",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334750,1744007517438,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.438",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334751,1744007517447,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.447",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334752,1744007517457,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.457",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334753,1744007517466,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.466",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334754,1744007517476,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.476",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334755,1744007517485,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.485",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334756,1744007517494,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.494",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334757,1744007517503,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.503",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334758,1744007517512,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.512",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334759,1744007517522,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.522",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334760,1744007517531,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.531",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334761,1744007517541,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.541",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334762,1744007517550,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.550",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334763,1744007517559,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.559",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334764,1744007517571,"fUST",-5783.81,0.00046525,120,"2025-04-07T06:31:57.571",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334765,1744007517580,"fUST",-5783.98227287,0.00046525,120,"2025-04-07T06:31:57.580",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334766,1744007517590,"fUST",-7012.0,0.00046525,120,"2025-04-07T06:31:57.590",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334767,1744007517600,"fUST",-11959.25830411,0.00046525,30,"2025-04-07T06:31:57.600",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334768,1744007517610,"fUST",-1900.0,0.00046525,120,"2025-04-07T06:31:57.610",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334769,1744007517620,"fUST",-1493.81937011,0.00046525,120,"2025-04-07T06:31:57.620",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334770,1744007517629,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:57.629",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334771,1744007517639,"fUST",-5000.0,0.00046525,90,"2025-04-07T06:31:57.639",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334772,1744007517649,"fUST",-103579.42131983,0.00046525,60,"2025-04-07T06:31:57.649",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334773,1744007517659,"fUST",-500.0,0.00046525,120,"2025-04-07T06:31:57.659",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334774,1744007517672,"fUST",-500.0,0.00046525,120,"2025-04-07T06:31:57.672",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334775,1744007517682,"fUST",-500.0,0.00046525,120,"2025-04-07T06:31:57.682",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334776,1744007517692,"fUST",-500.0,0.00046525,120,"2025-04-07T06:31:57.692",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334777,1744007517702,"fUST",-500.0,0.00046525,120,"2025-04-07T06:31:57.702",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334778,1744007517713,"fUST",-500.0,0.00046525,120,"2025-04-07T06:31:57.713",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334779,1744007517723,"fUST",-500.0,0.00046525,120,"2025-04-07T06:31:57.723",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334780,1744007517733,"fUST",-186.9825275,0.00046525,120,"2025-04-07T06:31:57.733",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334781,1744007517744,"fUST",-100000.0,0.00046525,30,"2025-04-07T06:31:57.744",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334782,1744007517754,"fUST",-100000.0,0.00046525,30,"2025-04-07T06:31:57.754",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334783,1744007517764,"fUST",-156.0,0.00046525,30,"2025-04-07T06:31:57.764",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334784,1744007517773,"fUST",-100000.0,0.00046525,30,"2025-04-07T06:31:57.773",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334785,1744007517782,"fUST",-100000.0,0.00046525,30,"2025-04-07T06:31:57.782",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334786,1744007517792,"fUST",-100000.0,0.00046525,30,"2025-04-07T06:31:57.792",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334787,1744007517802,"fUST",-250.0,0.00046525,10,"2025-04-07T06:31:57.802",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334788,1744007517812,"fUST",-250.0,0.00046525,10,"2025-04-07T06:31:57.812",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334789,1744007517822,"fUST",-250.0,0.00046525,10,"2025-04-07T06:31:57.822",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334790,1744007517831,"fUST",-250.0,0.00046525,10,"2025-04-07T06:31:57.831",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334791,1744007517840,"fUST",-298.557116,0.00046525,10,"2025-04-07T06:31:57.840",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334792,1744007517850,"fUST",-639.90595716,0.00046525,120,"2025-04-07T06:31:57.850",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334793,1744007517859,"fUST",-688.251929,0.00046532,120,"2025-04-07T06:31:57.859",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334794,1744007517870,"fUST",-795.67735589,0.00046563,120,"2025-04-07T06:31:57.870",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334795,1744007517880,"fUST",-500.0,0.00046575,17,"2025-04-07T06:31:57.880",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334796,1744007517890,"fUST",-1000.0,0.00046575,120,"2025-04-07T06:31:57.890",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334797,1744007517900,"fUST",-1000.0,0.00046575,120,"2025-04-07T06:31:57.900",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334798,1744007517910,"fUST",-1000.0,0.00046575,120,"2025-04-07T06:31:57.910",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334799,1744007517922,"fUST",-1000.0,0.00046575,120,"2025-04-07T06:31:57.922",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334800,1744007517932,"fUST",-1000.0,0.00046575,120,"2025-04-07T06:31:57.932",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334801,1744007517941,"fUST",-1000.0,0.00046575,120,"2025-04-07T06:31:57.941",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334802,1744007517951,"fUST",-1000.0,0.00046575,120,"2025-04-07T06:31:57.951",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334803,1744007517961,"fUST",-1000.0,0.00046575,120,"2025-04-07T06:31:57.961",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334804,1744007517971,"fUST",-1000.0,0.00046575,120,"2025-04-07T06:31:57.971",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334805,1744007517981,"fUST",-1000.0,0.00046575,120,"2025-04-07T06:31:57.981",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334806,1744007517991,"fUST",-1000.0,0.00046575,120,"2025-04-07T06:31:57.991",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334807,1744007518000,"fUST",-725.8836067,0.00046575,120,"2025-04-07T06:31:58.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334808,1744007518009,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.009",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334809,1744007518019,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.019",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334810,1744007518028,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.028",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334811,1744007518038,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.038",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334812,1744007518047,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.047",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334813,1744007518057,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.057",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334814,1744007518069,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.069",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334815,1744007518079,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.079",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334816,1744007518089,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.089",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334817,1744007518098,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.098",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334818,1744007518108,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334819,1744007518118,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334820,1744007518127,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.127",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334821,1744007518137,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.137",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334822,1744007518147,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.147",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334823,1744007518157,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.157",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334824,1744007518167,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.167",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334825,1744007518176,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.176",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334826,1744007518186,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.186",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334827,1744007518195,"fUST",-516.56,0.00046575,7,"2025-04-07T06:31:58.195",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334828,1744007518205,"fUST",-516.56,0.00046575,120,"2025-04-07T06:31:58.205",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334829,1744007518215,"fUST",-516.56,0.00046575,120,"2025-04-07T06:31:58.215",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334830,1744007518225,"fUST",-516.56,0.00046575,120,"2025-04-07T06:31:58.225",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334831,1744007518235,"fUST",-516.70523858,0.00046575,120,"2025-04-07T06:31:58.235",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334832,1744007518246,"fUST",-2000.0,0.00046575,120,"2025-04-07T06:31:58.246",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334833,1744007518256,"fUST",-2000.0,0.00046575,120,"2025-04-07T06:31:58.256",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334834,1744007518266,"fUST",-795.67735589,0.00046663,120,"2025-04-07T06:31:58.266",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334835,1744007518276,"fUST",-795.67735589,0.00046763,120,"2025-04-07T06:31:58.276",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334836,1744007518286,"fUST",-500.0,0.00046849,19,"2025-04-07T06:31:58.286",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334837,1744007518295,"fUST",-2773.94,0.00046849,120,"2025-04-07T06:31:58.295",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334838,1744007518305,"fUST",-795.67735589,0.00046863,120,"2025-04-07T06:31:58.305",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334839,1744007518317,"fUST",-1208.75877963,0.000469,20,"2025-04-07T06:31:58.317",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334840,1744007518326,"fUST",-428.41171671,0.0004696,120,"2025-04-07T06:31:58.326",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334841,1744007518336,"fUST",-795.67735589,0.00046963,120,"2025-04-07T06:31:58.336",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334842,1744007518410,"fUST",-428.41171671,0.00046964,120,"2025-04-07T06:31:58.410",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334843,1744007518420,"fUST",-428.41171671,0.00046983,120,"2025-04-07T06:31:58.420",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334844,1744007518431,"fUST",-428.41171671,0.00046998,120,"2025-04-07T06:31:58.431",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334845,1744007518440,"fUST",-3305.32197084,0.00046998,7,"2025-04-07T06:31:58.440",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334846,1744007518450,"fUST",-10000.0,0.00047,47,"2025-04-07T06:31:58.450",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334847,1744007518460,"fUST",-266.19054933,0.00047,120,"2025-04-07T06:31:58.460",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334848,1744007518470,"fUST",-928.5169634,0.00047,120,"2025-04-07T06:31:58.470",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334849,1744007518480,"fUST",-185.87029452,0.00047,120,"2025-04-07T06:31:58.480",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334850,1744007518490,"fUST",-5000.0,0.00047,120,"2025-04-07T06:31:58.490",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334851,1744007518499,"fUST",-795.67735589,0.00047063,120,"2025-04-07T06:31:58.499",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334852,1744007518509,"fUST",-500.0,0.00047123,21,"2025-04-07T06:31:58.509",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334853,1744007518520,"fUST",-795.67735589,0.00047163,120,"2025-04-07T06:31:58.520",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334854,1744007518530,"fUST",-2000.0,0.000472,43,"2025-04-07T06:31:58.530",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334855,1744007518539,"fUST",-2000.0,0.000472,43,"2025-04-07T06:31:58.539",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334856,1744007518548,"fUST",-2773.94,0.0004726,120,"2025-04-07T06:31:58.548",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334857,1744007518558,"fUST",-795.67735589,0.00047263,120,"2025-04-07T06:31:58.558",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334858,1744007518572,"fUST",-2000.0,0.000473,43,"2025-04-07T06:31:58.572",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334859,1744007518581,"fUST",-795.67735589,0.00047363,120,"2025-04-07T06:31:58.581",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334860,1744007518590,"fUST",-500.0,0.00047397,23,"2025-04-07T06:31:58.590",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334861,1744007518600,"fUST",-795.67735589,0.00047463,120,"2025-04-07T06:31:58.600",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334862,1744007518610,"fUST",-20000.0,0.00047525,60,"2025-04-07T06:31:58.610",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334863,1744007518620,"fUST",-10000.0,0.00047525,30,"2025-04-07T06:31:58.620",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334864,1744007518630,"fUST",-10000.0,0.00047525,30,"2025-04-07T06:31:58.630",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334865,1744007518640,"fUST",-20000.0,0.00047525,60,"2025-04-07T06:31:58.640",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334866,1744007518650,"fUST",-20000.0,0.00047525,40,"2025-04-07T06:31:58.650",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334867,1744007518660,"fUST",-20000.0,0.00047525,50,"2025-04-07T06:31:58.660",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334868,1744007518673,"fUST",-1000.0,0.00047525,120,"2025-04-07T06:31:58.673",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334869,1744007518683,"fUST",-10000.0,0.00047525,30,"2025-04-07T06:31:58.683",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334870,1744007518692,"fUST",-10000.0,0.00047525,40,"2025-04-07T06:31:58.692",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334871,1744007518702,"fUST",-20000.0,0.00047525,30,"2025-04-07T06:31:58.702",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334872,1744007518714,"fUST",-10000.0,0.00047525,40,"2025-04-07T06:31:58.714",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334873,1744007518725,"fUST",-20000.0,0.00047525,40,"2025-04-07T06:31:58.725",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334874,1744007518735,"fUST",-10000.0,0.00047525,40,"2025-04-07T06:31:58.735",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334875,1744007518746,"fUST",-10000.0,0.00047525,40,"2025-04-07T06:31:58.746",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334876,1744007518756,"fUST",-10000.0,0.00047525,30,"2025-04-07T06:31:58.756",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334877,1744007518766,"fUST",-10000.0,0.00047525,40,"2025-04-07T06:31:58.766",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334878,1744007518776,"fUST",-5000.0,0.00047525,120,"2025-04-07T06:31:58.776",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334879,1744007518786,"fUST",-153.90817479,0.00047525,2,"2025-04-07T06:31:58.786",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334880,1744007518796,"fUST",-40000.0,0.00047525,50,"2025-04-07T06:31:58.796",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334881,1744007518806,"fUST",-500.0,0.00047525,30,"2025-04-07T06:31:58.806",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334882,1744007518824,"fUST",-3127.60105068,0.00047525,30,"2025-04-07T06:31:58.824",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334883,1744007518834,"fUST",-795.67735589,0.00047563,120,"2025-04-07T06:31:58.834",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334884,1744007518844,"fUST",-3344.29,0.000476,7,"2025-04-07T06:31:58.844",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334885,1744007518854,"fUST",-795.67735589,0.00047663,120,"2025-04-07T06:31:58.854",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334886,1744007518864,"fUST",-500.0,0.0004767,101,"2025-04-07T06:31:58.864",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334887,1744007518874,"fUST",-500.0,0.00047671,25,"2025-04-07T06:31:58.874",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334888,1744007518883,"fUST",-2773.94,0.00047671,120,"2025-04-07T06:31:58.883",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334889,1744007518893,"fUST",-200.0,0.00047738,120,"2025-04-07T06:31:58.893",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334890,1744007518903,"fUST",-4730.1273312,0.0004775,4,"2025-04-07T06:31:58.903",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334891,1744007518912,"fUST",-795.67735589,0.00047763,120,"2025-04-07T06:31:58.912",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334892,1744007518921,"fUST",-795.67735589,0.00047863,120,"2025-04-07T06:31:58.921",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334893,1744007518931,"fUST",-2187.9590415,0.000479,120,"2025-04-07T06:31:58.931",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334894,1744007518941,"fUST",-500.0,0.00047945,27,"2025-04-07T06:31:58.941",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334895,1744007518951,"fUST",-2000.0,0.00047945,120,"2025-04-07T06:31:58.951",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334896,1744007518961,"fUST",-2000.0,0.00047945,120,"2025-04-07T06:31:58.961",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334897,1744007518971,"fUST",-795.67735589,0.00047963,120,"2025-04-07T06:31:58.971",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334898,1744007518980,"fUST",-10000.0,0.00048,48,"2025-04-07T06:31:58.980",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334899,1744007518990,"fUST",-200.0,0.00048,120,"2025-04-07T06:31:58.990",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334900,1744007519000,"fUST",-2000.0,0.00048,60,"2025-04-07T06:31:59.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334901,1744007519009,"fUST",-159.11829898,0.00048,3,"2025-04-07T06:31:59.009",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334902,1744007519019,"fUST",-5000.0,0.00048,30,"2025-04-07T06:31:59.019",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334903,1744007519029,"fUST",-795.67735589,0.00048063,120,"2025-04-07T06:31:59.029",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334904,1744007519039,"fUST",-5000.0,0.00048064,110,"2025-04-07T06:31:59.039",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334905,1744007519049,"fUST",-5000.0,0.00048064,112,"2025-04-07T06:31:59.049",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334906,1744007519059,"fUST",-5000.0,0.00048064,108,"2025-04-07T06:31:59.059",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334907,1744007519074,"fUST",-5000.0,0.00048064,110,"2025-04-07T06:31:59.074",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334908,1744007519084,"fUST",-2773.94,0.00048082,120,"2025-04-07T06:31:59.084",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334909,1744007519093,"fUST",-54850.58122507,0.0004814,120,"2025-04-07T06:31:59.093",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334910,1744007519103,"fUST",-795.67735589,0.00048163,120,"2025-04-07T06:31:59.103",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334911,1744007519113,"fUST",-906.8,0.000482,45,"2025-04-07T06:31:59.113",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334912,1744007519123,"fUST",-906.799999,0.000482,45,"2025-04-07T06:31:59.123",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334913,1744007519133,"fUST",-500.0,0.00048219,29,"2025-04-07T06:31:59.133",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334914,1744007519143,"fUST",-795.67735589,0.00048263,120,"2025-04-07T06:31:59.143",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334915,1744007519154,"fUST",-906.8,0.000483,45,"2025-04-07T06:31:59.154",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334916,1744007519164,"fUST",-1457.41793126,0.000483,120,"2025-04-07T06:31:59.164",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334917,1744007519174,"fUST",-153.0,0.00048336,30,"2025-04-07T06:31:59.174",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334918,1744007519184,"fUST",-153.0,0.00048336,30,"2025-04-07T06:31:59.184",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334919,1744007519194,"fUST",-153.0,0.00048336,30,"2025-04-07T06:31:59.194",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334920,1744007519204,"fUST",-153.0,0.00048336,30,"2025-04-07T06:31:59.204",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334921,1744007519214,"fUST",-153.0,0.00048336,30,"2025-04-07T06:31:59.214",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334922,1744007519223,"fUST",-795.67735589,0.00048363,120,"2025-04-07T06:31:59.223",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334923,1744007519233,"fUST",-4824.0691389,0.00048398,120,"2025-04-07T06:31:59.233",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334924,1744007519243,"fUST",-795.67735589,0.00048463,120,"2025-04-07T06:31:59.243",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334925,1744007519253,"fUST",-500.0,0.00048493,31,"2025-04-07T06:31:59.253",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334926,1744007519263,"fUST",-2773.94,0.00048493,120,"2025-04-07T06:31:59.263",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334927,1744007519272,"fUST",-3705.72,0.000485,120,"2025-04-07T06:31:59.272",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334928,1744007519282,"fUST",-551.0,0.00048525,2,"2025-04-07T06:31:59.282",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334929,1744007519292,"fUST",-795.67735589,0.00048563,120,"2025-04-07T06:31:59.292",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334930,1744007519301,"fUST",-795.67735589,0.00048663,120,"2025-04-07T06:31:59.301",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334931,1744007519311,"fUST",-151.0,0.00048667,30,"2025-04-07T06:31:59.311",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334932,1744007519326,"fUST",-500.0,0.00048712,30,"2025-04-07T06:31:59.326",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334933,1744007519336,"fUST",-401.0,0.00048721,2,"2025-04-07T06:31:59.336",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334934,1744007519346,"fUST",-795.67735589,0.00048763,120,"2025-04-07T06:31:59.346",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334935,1744007519355,"fUST",-500.0,0.00048767,33,"2025-04-07T06:31:59.355",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334936,1744007519365,"fUST",-877.70785742,0.000488,120,"2025-04-07T06:31:59.365",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334937,1744007519374,"fUST",-6035.52984911,0.000488,120,"2025-04-07T06:31:59.374",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334938,1744007519384,"fUST",-795.67735589,0.00048863,120,"2025-04-07T06:31:59.384",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334939,1744007519393,"fUST",-7295.46309999,0.000489,120,"2025-04-07T06:31:59.393",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334940,1744007519402,"fUST",-2773.94,0.00048904,120,"2025-04-07T06:31:59.402",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334941,1744007519411,"fUST",-151.0,0.00048955,30,"2025-04-07T06:31:59.411",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334942,1744007519420,"fUST",-795.67735589,0.00048963,120,"2025-04-07T06:31:59.420",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334943,1744007519431,"fUST",-563.9791657,0.00048975,30,"2025-04-07T06:31:59.431",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334944,1744007519440,"fUST",-564.0809511,0.00048975,30,"2025-04-07T06:31:59.440",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334945,1744007519449,"fUST",-10000.0,0.00049,49,"2025-04-07T06:31:59.449",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334946,1744007519459,"fUST",-306.9531148,0.00049,15,"2025-04-07T06:31:59.459",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334947,1744007519468,"fUST",-166.56385681,0.00049,120,"2025-04-07T06:31:59.468",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334948,1744007519477,"fUST",-5308.53461872,0.00049,120,"2025-04-07T06:31:59.477",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334949,1744007519486,"fUST",-1903.00107419,0.00049,120,"2025-04-07T06:31:59.486",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334950,1744007519496,"fUST",-500.0,0.0004904,102,"2025-04-07T06:31:59.496",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334951,1744007519505,"fUST",-500.0,0.00049041,35,"2025-04-07T06:31:59.505",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334952,1744007519514,"fUST",-795.67735589,0.00049063,120,"2025-04-07T06:31:59.514",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334953,1744007519524,"fUST",-795.67735589,0.00049163,120,"2025-04-07T06:31:59.524",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334954,1744007519534,"fUST",-4951.70652188,0.00049165,90,"2025-04-07T06:31:59.534",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334955,1744007519543,"fUST",-795.67735589,0.00049263,120,"2025-04-07T06:31:59.543",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334956,1744007519553,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.553",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334957,1744007519563,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.563",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334958,1744007519576,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.576",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334959,1744007519586,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.586",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334960,1744007519596,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.596",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334961,1744007519606,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.606",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334962,1744007519615,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.615",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334963,1744007519625,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.625",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334964,1744007519635,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.635",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334965,1744007519645,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.645",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334966,1744007519655,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.655",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334967,1744007519666,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.666",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334968,1744007519678,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.678",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334969,1744007519687,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.687",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334970,1744007519698,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.698",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334971,1744007519708,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.708",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334972,1744007519719,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.719",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334973,1744007519729,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.729",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334974,1744007519739,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.739",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334975,1744007519750,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.750",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334976,1744007519761,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.761",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334977,1744007519771,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.771",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334978,1744007519781,"fUST",-1036.91,0.00049315,120,"2025-04-07T06:31:59.781",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334979,1744007519790,"fUST",-1037.01257782,0.00049315,120,"2025-04-07T06:31:59.790",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334980,1744007519799,"fUST",-500.0,0.00049315,37,"2025-04-07T06:31:59.799",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334981,1744007519809,"fUST",-1000.0,0.00049315,120,"2025-04-07T06:31:59.809",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334982,1744007519823,"fUST",-1000.0,0.00049315,120,"2025-04-07T06:31:59.823",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334983,1744007519833,"fUST",-1000.0,0.00049315,120,"2025-04-07T06:31:59.833",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334984,1744007519843,"fUST",-1000.0,0.00049315,120,"2025-04-07T06:31:59.843",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334985,1744007519853,"fUST",-999.46409284,0.00049315,120,"2025-04-07T06:31:59.853",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334986,1744007519862,"fUST",-2773.94,0.00049315,120,"2025-04-07T06:31:59.862",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334987,1744007519872,"fUST",-500.0,0.00049315,7,"2025-04-07T06:31:59.872",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334988,1744007519881,"fUST",-500.0,0.00049315,7,"2025-04-07T06:31:59.881",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334989,1744007519891,"fUST",-500.0,0.00049315,7,"2025-04-07T06:31:59.891",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334990,1744007519900,"fUST",-500.0,0.00049315,7,"2025-04-07T06:31:59.900",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334991,1744007519909,"fUST",-511.26315269,0.00049315,7,"2025-04-07T06:31:59.909",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334992,1744007519919,"fUST",-2156.319,0.00049315,120,"2025-04-07T06:31:59.919",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334993,1744007519928,"fUST",-2500.0,0.00049315,10,"2025-04-07T06:31:59.928",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334994,1744007519938,"fUST",-151.0,0.00049315,120,"2025-04-07T06:31:59.938",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334995,1744007519947,"fUST",-151.0,0.00049315,120,"2025-04-07T06:31:59.947",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334996,1744007519957,"fUST",-286.198821,0.00049315,120,"2025-04-07T06:31:59.957",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334997,1744007519967,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:31:59.967",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334998,1744007519976,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:31:59.976",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357334999,1744007519986,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:31:59.986",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335000,1744007519995,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:31:59.995",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335001,1744007520004,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:32:00.004",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335002,1744007520014,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:32:00.014",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335003,1744007520023,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:32:00.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335004,1744007520034,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:32:00.034",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335005,1744007520043,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:32:00.043",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335006,1744007520053,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:32:00.053",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335007,1744007520063,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:32:00.063",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335008,1744007520075,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:32:00.075",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335009,1744007520085,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:32:00.085",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335010,1744007520094,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:32:00.094",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335011,1744007520104,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:32:00.104",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335012,1744007520113,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:32:00.113",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335013,1744007520122,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:32:00.122",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335014,1744007520133,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:32:00.133",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335015,1744007520142,"fUST",-737.468039,0.00049315,120,"2025-04-07T06:32:00.142",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335016,1744007520152,"fUST",-737.46804324,0.00049315,120,"2025-04-07T06:32:00.152",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335017,1744007520162,"fUST",-225.475639,0.00049358,2,"2025-04-07T06:32:00.162",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335018,1744007520172,"fUST",-795.67735589,0.00049363,120,"2025-04-07T06:32:00.172",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335019,1744007520181,"fUST",-795.67735589,0.00049463,120,"2025-04-07T06:32:00.181",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335020,1744007520191,"fUST",-1000.0,0.00049525,60,"2025-04-07T06:32:00.191",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335021,1744007520201,"fUST",-200.0,0.00049533,120,"2025-04-07T06:32:00.201",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335022,1744007520210,"fUST",-795.67735589,0.00049563,120,"2025-04-07T06:32:00.210",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335023,1744007520220,"fUST",-151.0,0.00049571,30,"2025-04-07T06:32:00.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335024,1744007520230,"fUST",-500.0,0.00049589,39,"2025-04-07T06:32:00.230",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335025,1744007520240,"fUST",-4841.0,0.000496,120,"2025-04-07T06:32:00.240",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335026,1744007520251,"fUST",-795.67735589,0.00049663,120,"2025-04-07T06:32:00.251",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335027,1744007520261,"fUST",-2773.94,0.00049726,120,"2025-04-07T06:32:00.261",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335028,1744007520271,"fUST",-795.67735589,0.00049763,120,"2025-04-07T06:32:00.271",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335029,1744007520282,"fUST",-564.0809511,0.00049797,30,"2025-04-07T06:32:00.282",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335030,1744007520292,"fUST",-563.7755949,0.00049798,30,"2025-04-07T06:32:00.292",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335031,1744007520303,"fUST",-10000.0,0.000498,61,"2025-04-07T06:32:00.303",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335032,1744007520312,"fUST",-795.67735589,0.00049863,120,"2025-04-07T06:32:00.312",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335033,1744007520325,"fUST",-500.0,0.00049863,41,"2025-04-07T06:32:00.325",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335034,1744007520334,"fUST",-250.0,0.00049863,10,"2025-04-07T06:32:00.334",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335035,1744007520344,"fUST",-795.67735589,0.00049963,120,"2025-04-07T06:32:00.344",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335036,1744007520354,"fUST",-225.62149714,0.00049999,120,"2025-04-07T06:32:00.354",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335037,1744007520364,"fUST",-500.0,0.00049999,2,"2025-04-07T06:32:00.364",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335038,1744007520374,"fUST",-500.0,0.00049999,2,"2025-04-07T06:32:00.374",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335039,1744007520383,"fUST",-176.54959031,0.00049999,2,"2025-04-07T06:32:00.383",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335040,1744007520393,"fUST",-10000.0,0.0005,50,"2025-04-07T06:32:00.393",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335041,1744007520402,"fUST",-525.61924955,0.0005,10,"2025-04-07T06:32:00.402",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335042,1744007520412,"fUST",-1005.8072116,0.0005,10,"2025-04-07T06:32:00.412",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335043,1744007520421,"fUST",-199.0,0.0005,7,"2025-04-07T06:32:00.421",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335044,1744007520431,"fUST",-216.0264003,0.0005,20,"2025-04-07T06:32:00.431",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335045,1744007520440,"fUST",-218.42612269,0.0005,10,"2025-04-07T06:32:00.440",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335046,1744007520450,"fUST",-500.0,0.0005,15,"2025-04-07T06:32:00.450",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335047,1744007520459,"fUST",-375.09900363,0.0005,2,"2025-04-07T06:32:00.459",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335048,1744007520469,"fUST",-429.72,0.0005,2,"2025-04-07T06:32:00.469",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335049,1744007520479,"fUST",-200.0,0.0005,120,"2025-04-07T06:32:00.479",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335050,1744007520488,"fUST",-535.67836214,0.0005,120,"2025-04-07T06:32:00.488",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335051,1744007520498,"fUST",-14121.7856847,0.0005,30,"2025-04-07T06:32:00.498",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335052,1744007520507,"fUST",-10000.0,0.0005,30,"2025-04-07T06:32:00.507",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335053,1744007520518,"fUST",-7856.14210966,0.0005,120,"2025-04-07T06:32:00.518",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335054,1744007520527,"fUST",-4747.65630887,0.0005,120,"2025-04-07T06:32:00.527",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335055,1744007520537,"fUST",-500.0,0.0005,30,"2025-04-07T06:32:00.537",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335056,1744007520547,"fUST",-3667.20546101,0.0005,60,"2025-04-07T06:32:00.547",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335057,1744007520556,"fUST",-408.37723673,0.0005,120,"2025-04-07T06:32:00.556",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335058,1744007520568,"fUST",-77302.027633,0.0005,30,"2025-04-07T06:32:00.568",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335059,1744007520578,"fUST",-2260.0,0.0005,120,"2025-04-07T06:32:00.578",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335060,1744007520588,"fUST",-548.63000319,0.0005,60,"2025-04-07T06:32:00.588",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335061,1744007520598,"fUST",-12982.0,0.0005,120,"2025-04-07T06:32:00.598",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335062,1744007520608,"fUST",-77431.0,0.0005,120,"2025-04-07T06:32:00.608",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335063,1744007520618,"fUST",-6362.0,0.0005,120,"2025-04-07T06:32:00.618",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335064,1744007520627,"fUST",-3000.0,0.0005,120,"2025-04-07T06:32:00.627",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335065,1744007520637,"fUST",-326.0,0.0005,120,"2025-04-07T06:32:00.637",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335066,1744007520652,"fUST",-164.82601644,0.0005,60,"2025-04-07T06:32:00.652",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335067,1744007520662,"fUST",-795.67735589,0.00050063,120,"2025-04-07T06:32:00.662",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335068,1744007520671,"fUST",-151.0,0.00050064,30,"2025-04-07T06:32:00.671",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335069,1744007520685,"fUST",-500.0,0.00050136,43,"2025-04-07T06:32:00.685",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335070,1744007520695,"fUST",-2773.94,0.00050136,120,"2025-04-07T06:32:00.695",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335071,1744007520704,"fUST",-795.67735589,0.00050163,120,"2025-04-07T06:32:00.704",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335072,1744007520714,"fUST",-6672.21266679,0.00050163,120,"2025-04-07T06:32:00.714",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335073,1744007520723,"fUST",-795.67735589,0.00050263,120,"2025-04-07T06:32:00.723",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335074,1744007520733,"fUST",-151.0,0.00050325,30,"2025-04-07T06:32:00.733",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335075,1744007520744,"fUST",-795.67735589,0.00050363,120,"2025-04-07T06:32:00.744",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335076,1744007520756,"fUST",-500.0,0.0005041,103,"2025-04-07T06:32:00.756",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335077,1744007520767,"fUST",-212.83635499,0.0005041,45,"2025-04-07T06:32:00.767",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335078,1744007520777,"fUST",-350.0,0.00050411,10,"2025-04-07T06:32:00.777",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335079,1744007520787,"fUST",-795.67735589,0.00050463,120,"2025-04-07T06:32:00.787",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335080,1744007520796,"fUST",-2773.94,0.00050547,120,"2025-04-07T06:32:00.796",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335081,1744007520806,"fUST",-795.67735589,0.00050563,120,"2025-04-07T06:32:00.806",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335082,1744007520819,"fUST",-200.0,0.00050572,120,"2025-04-07T06:32:00.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335083,1744007520829,"fUST",-155.8946012,0.00050644,30,"2025-04-07T06:32:00.829",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335084,1744007520839,"fUST",-153.0,0.00050644,30,"2025-04-07T06:32:00.839",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335085,1744007520848,"fUST",-153.0,0.00050644,30,"2025-04-07T06:32:00.848",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335086,1744007520858,"fUST",-153.0,0.00050644,30,"2025-04-07T06:32:00.858",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335087,1744007520868,"fUST",-795.67735589,0.00050663,120,"2025-04-07T06:32:00.868",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335088,1744007520878,"fUST",-795.67735589,0.00050763,120,"2025-04-07T06:32:00.878",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335089,1744007520888,"fUST",-795.67735589,0.00050863,120,"2025-04-07T06:32:00.888",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335090,1744007520898,"fUST",-2773.94,0.00050958,120,"2025-04-07T06:32:00.898",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335091,1744007520907,"fUST",-450.0,0.00050959,10,"2025-04-07T06:32:00.907",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335092,1744007520917,"fUST",-795.67735589,0.00050963,120,"2025-04-07T06:32:00.917",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335093,1744007520926,"fUST",-501.69427749,0.00050973,10,"2025-04-07T06:32:00.926",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335094,1744007520936,"fUST",-10000.0,0.00051,51,"2025-04-07T06:32:00.936",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335095,1744007520946,"fUST",-468.44939579,0.00051,120,"2025-04-07T06:32:00.946",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335096,1744007520956,"fUST",-3000.0,0.00051,85,"2025-04-07T06:32:00.956",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335097,1744007520966,"fUST",-3000.0,0.0005101,85,"2025-04-07T06:32:00.966",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335098,1744007520975,"fUST",-3000.0,0.0005102,85,"2025-04-07T06:32:00.975",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335099,1744007520984,"fUST",-3000.0,0.0005103,85,"2025-04-07T06:32:00.984",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335100,1744007520994,"fUST",-3000.0,0.0005104,85,"2025-04-07T06:32:00.994",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335101,1744007521004,"fUST",-3000.0,0.0005105,85,"2025-04-07T06:32:01.004",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335102,1744007521013,"fUST",-3000.0,0.0005106,85,"2025-04-07T06:32:01.013",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335103,1744007521024,"fUST",-795.67735589,0.00051063,120,"2025-04-07T06:32:01.024",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335104,1744007521033,"fUST",-5946.897338,0.0005107,85,"2025-04-07T06:32:01.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335105,1744007521043,"fUST",-795.67735589,0.00051163,120,"2025-04-07T06:32:01.043",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335106,1744007521052,"fUST",-325.8041756,0.00051167,30,"2025-04-07T06:32:01.052",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335107,1744007521063,"fUST",-795.67735589,0.00051263,120,"2025-04-07T06:32:01.063",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335108,1744007521078,"fUST",-795.67735589,0.00051363,120,"2025-04-07T06:32:01.078",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335109,1744007521088,"fUST",-2773.94,0.00051369,120,"2025-04-07T06:32:01.088",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335110,1744007521099,"fUST",-564.0809511,0.00051446,30,"2025-04-07T06:32:01.099",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335111,1744007521109,"fUST",-564.0809511,0.00051446,30,"2025-04-07T06:32:01.109",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335112,1744007521118,"fUST",-564.0809511,0.00051446,30,"2025-04-07T06:32:01.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335113,1744007521129,"fUST",-564.0809511,0.00051446,30,"2025-04-07T06:32:01.129",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335114,1744007521138,"fUST",-564.0809511,0.00051446,30,"2025-04-07T06:32:01.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335115,1744007521148,"fUST",-795.67735589,0.00051463,120,"2025-04-07T06:32:01.148",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335116,1744007521158,"fUST",-550.0,0.00051507,10,"2025-04-07T06:32:01.158",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335117,1744007521168,"fUST",-500.0,0.00051525,30,"2025-04-07T06:32:01.168",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335118,1744007521178,"fUST",-20085.83587566,0.00051533,30,"2025-04-07T06:32:01.178",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335119,1744007521188,"fUST",-795.67735589,0.00051563,120,"2025-04-07T06:32:01.188",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335120,1744007521197,"fUST",-795.67735589,0.00051663,120,"2025-04-07T06:32:01.197",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335121,1744007521206,"fUST",-200.0,0.00051695,120,"2025-04-07T06:32:01.206",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335122,1744007521217,"fUST",-401.0,0.00051721,120,"2025-04-07T06:32:01.217",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335123,1744007521226,"fUST",-795.67735589,0.00051763,120,"2025-04-07T06:32:01.226",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335124,1744007521236,"fUST",-3000.0,0.0005178,120,"2025-04-07T06:32:01.236",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335125,1744007521247,"fUST",-500.0,0.0005178,104,"2025-04-07T06:32:01.247",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335126,1744007521256,"fUST",-2773.94,0.0005178,120,"2025-04-07T06:32:01.256",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335127,1744007521267,"fUST",-688.251929,0.00051853,120,"2025-04-07T06:32:01.267",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335128,1744007521277,"fUST",-795.67735589,0.00051863,120,"2025-04-07T06:32:01.277",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335129,1744007521287,"fUST",-795.67735589,0.00051963,120,"2025-04-07T06:32:01.287",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335130,1744007521297,"fUST",-750.0,0.00051999,120,"2025-04-07T06:32:01.297",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335131,1744007521307,"fUST",-10000.0,0.00052,52,"2025-04-07T06:32:01.307",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335132,1744007521319,"fUST",-2000.0,0.00052,54,"2025-04-07T06:32:01.319",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335133,1744007521329,"fUST",-1021.58995644,0.00052,120,"2025-04-07T06:32:01.329",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335134,1744007521339,"fUST",-6000.0,0.00052,30,"2025-04-07T06:32:01.339",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335135,1744007521350,"fUST",-1000.0,0.00052,120,"2025-04-07T06:32:01.350",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335136,1744007521361,"fUST",-3000.0,0.00052054,120,"2025-04-07T06:32:01.361",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335137,1744007521371,"fUST",-650.0,0.00052055,10,"2025-04-07T06:32:01.371",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335138,1744007521381,"fUST",-795.67735589,0.00052063,120,"2025-04-07T06:32:01.381",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335139,1744007521391,"fUST",-795.67735589,0.00052163,120,"2025-04-07T06:32:01.391",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335140,1744007521401,"fUST",-2773.94,0.00052191,120,"2025-04-07T06:32:01.401",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335141,1744007521411,"fUST",-300000.0,0.0005224,7,"2025-04-07T06:32:01.411",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335142,1744007521421,"fUST",-10000.0,0.0005225,60,"2025-04-07T06:32:01.421",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335143,1744007521431,"fUST",-795.67735589,0.00052263,120,"2025-04-07T06:32:01.431",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335144,1744007521441,"fUST",-25021.28,0.00052297,10,"2025-04-07T06:32:01.441",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335145,1744007521452,"fUST",-14369.33,0.00052297,10,"2025-04-07T06:32:01.452",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335146,1744007521462,"fUST",-3000.0,0.00052328,120,"2025-04-07T06:32:01.462",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335147,1744007521472,"fUST",-795.67735589,0.00052363,120,"2025-04-07T06:32:01.472",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335148,1744007521482,"fUST",-795.67735589,0.00052463,120,"2025-04-07T06:32:01.482",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335149,1744007521492,"fUST",-10000.0,0.000525,10,"2025-04-07T06:32:01.492",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335150,1744007521502,"fUST",-795.67735589,0.00052563,120,"2025-04-07T06:32:01.502",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335151,1744007521512,"fUST",-3000.0,0.00052602,120,"2025-04-07T06:32:01.512",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335152,1744007521522,"fUST",-2773.94,0.00052602,120,"2025-04-07T06:32:01.522",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335153,1744007521531,"fUST",-452.13885946,0.00052603,10,"2025-04-07T06:32:01.531",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335154,1744007521541,"fUST",-795.67735589,0.00052663,120,"2025-04-07T06:32:01.541",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335155,1744007521551,"fUST",-795.67735589,0.00052763,120,"2025-04-07T06:32:01.551",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335156,1744007521561,"fUST",-795.67735589,0.00052863,120,"2025-04-07T06:32:01.561",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335157,1744007521573,"fUST",-3000.0,0.00052876,120,"2025-04-07T06:32:01.573",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335158,1744007521583,"fUST",-2274.92,0.00052897,10,"2025-04-07T06:32:01.583",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335159,1744007521593,"fUST",-5473.08,0.00052897,10,"2025-04-07T06:32:01.593",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335160,1744007521603,"fUST",-795.67735589,0.00052963,120,"2025-04-07T06:32:01.603",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335161,1744007521612,"fUST",-1000.0,0.00052999,120,"2025-04-07T06:32:01.612",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335162,1744007521623,"fUST",-10000.0,0.00053,53,"2025-04-07T06:32:01.623",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335163,1744007521633,"fUST",-2000.0,0.00053,56,"2025-04-07T06:32:01.633",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335164,1744007521642,"fUST",-8197.1359822,0.00053,60,"2025-04-07T06:32:01.642",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335165,1744007521652,"fUST",-2773.94,0.00053013,120,"2025-04-07T06:32:01.652",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335166,1744007521662,"fUST",-795.67735589,0.00053063,120,"2025-04-07T06:32:01.662",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335167,1744007521676,"fUST",-3000.0,0.0005315,120,"2025-04-07T06:32:01.676",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335168,1744007521686,"fUST",-500.0,0.0005315,105,"2025-04-07T06:32:01.686",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335169,1744007521697,"fUST",-795.67735589,0.00053163,120,"2025-04-07T06:32:01.697",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335170,1744007521707,"fUST",-795.67735589,0.00053263,120,"2025-04-07T06:32:01.707",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335171,1744007521716,"fUST",-795.67735589,0.00053363,120,"2025-04-07T06:32:01.716",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335172,1744007521725,"fUST",-3000.0,0.00053424,120,"2025-04-07T06:32:01.725",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335173,1744007521735,"fUST",-2773.94,0.00053424,120,"2025-04-07T06:32:01.735",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335174,1744007521744,"fUST",-795.67735589,0.00053463,120,"2025-04-07T06:32:01.744",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335175,1744007521755,"fUST",-795.67,0.00053563,120,"2025-04-07T06:32:01.755",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335176,1744007521766,"fUST",-121058.33,0.00053571,10,"2025-04-07T06:32:01.766",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335177,1744007521776,"fUST",-3000.0,0.00053698,120,"2025-04-07T06:32:01.776",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335178,1744007521786,"fUST",-1500.0,0.00053771,2,"2025-04-07T06:32:01.786",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335179,1744007521796,"fUST",-383.55444693,0.00053771,10,"2025-04-07T06:32:01.796",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335180,1744007521805,"fUST",-1500.0,0.00053771,10,"2025-04-07T06:32:01.805",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335181,1744007521815,"fUST",-1500.0,0.00053771,10,"2025-04-07T06:32:01.815",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335182,1744007521827,"fUST",-2773.94,0.00053835,120,"2025-04-07T06:32:01.827",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335183,1744007521838,"fUST",-1500.0,0.00053871,10,"2025-04-07T06:32:01.838",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335184,1744007521847,"fUST",-502.56279426,0.00053871,10,"2025-04-07T06:32:01.847",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335185,1744007521857,"fUST",-500.0,0.00053871,10,"2025-04-07T06:32:01.857",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335186,1744007521867,"fUST",-1000.0,0.00053999,120,"2025-04-07T06:32:01.867",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335187,1744007521876,"fUST",-10000.0,0.00054,54,"2025-04-07T06:32:01.876",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335188,1744007521886,"fUST",-200.0,0.00054,120,"2025-04-07T06:32:01.886",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335189,1744007521897,"fUST",-9715.93031235,0.00054,120,"2025-04-07T06:32:01.897",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335190,1744007521906,"fUST",-906.799999,0.00054,59,"2025-04-07T06:32:01.906",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335191,1744007521918,"fUST",-100000.0,0.00054149,120,"2025-04-07T06:32:01.918",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335192,1744007521928,"fUST",-506.3058967,0.00054171,10,"2025-04-07T06:32:01.928",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335193,1744007521938,"fUST",-3000.0,0.00054246,120,"2025-04-07T06:32:01.938",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335194,1744007521948,"fUST",-2773.94,0.00054246,120,"2025-04-07T06:32:01.948",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335195,1744007521959,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:01.959",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335196,1744007521969,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:01.969",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335197,1744007521979,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:01.979",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335198,1744007521990,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:01.990",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335199,1744007522000,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:02.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335200,1744007522011,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:02.011",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335201,1744007522020,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:02.020",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335202,1744007522031,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:02.031",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335203,1744007522041,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:02.041",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335204,1744007522052,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:02.052",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335205,1744007522062,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:02.062",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335206,1744007522076,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:02.076",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335207,1744007522086,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:02.086",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335208,1744007522097,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:02.097",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335209,1744007522107,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:02.107",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335210,1744007522118,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:02.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335211,1744007522128,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:02.128",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335212,1744007522138,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:02.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335213,1744007522148,"fUST",-5000.0,0.00054277,30,"2025-04-07T06:32:02.148",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335214,1744007522159,"fUST",-3612.88,0.00054277,30,"2025-04-07T06:32:02.159",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335215,1744007522170,"fUST",-1116844.0,0.0005444,7,"2025-04-07T06:32:02.170",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335216,1744007522180,"fUST",-950.96580085,0.0005452,106,"2025-04-07T06:32:02.180",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335217,1744007522190,"fUST",-500.0,0.00054525,30,"2025-04-07T06:32:02.190",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335218,1744007522200,"fUST",-2774.08,0.00054657,120,"2025-04-07T06:32:02.200",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335219,1744007522210,"fUST",-401.0,0.00054721,120,"2025-04-07T06:32:02.210",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335220,1744007522220,"fUST",-3000.0,0.00054794,120,"2025-04-07T06:32:02.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335221,1744007522231,"fUST",-1000.0,0.00054794,7,"2025-04-07T06:32:02.231",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335222,1744007522241,"fUST",-1000.0,0.00054794,7,"2025-04-07T06:32:02.241",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335223,1744007522252,"fUST",-1041.50513721,0.00054794,7,"2025-04-07T06:32:02.252",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335224,1744007522262,"fUST",-153.01172785,0.00054794,120,"2025-04-07T06:32:02.262",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335225,1744007522272,"fUST",-1500.0,0.00054794,120,"2025-04-07T06:32:02.272",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335226,1744007522282,"fUST",-1500.0,0.00054794,120,"2025-04-07T06:32:02.282",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335227,1744007522292,"fUST",-1500.0,0.00054794,120,"2025-04-07T06:32:02.292",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335228,1744007522302,"fUST",-1500.0,0.00054794,120,"2025-04-07T06:32:02.302",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335229,1744007522451,"fUST",-450.00000001,0.00054794,120,"2025-04-07T06:32:02.451",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335230,1744007522474,"fUST",-3000.0,0.00054795,14,"2025-04-07T06:32:02.474",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335231,1744007522484,"fUST",-50455.13,0.00054795,10,"2025-04-07T06:32:02.484",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335232,1744007522495,"fUST",-5000.0,0.00054823,30,"2025-04-07T06:32:02.495",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335233,1744007522505,"fUST",-546.9822307,0.00054866,60,"2025-04-07T06:32:02.505",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335234,1744007522514,"fUST",-2400.0,0.000549,64,"2025-04-07T06:32:02.514",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335235,1744007522524,"fUST",-1000.0,0.00054999,120,"2025-04-07T06:32:02.524",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335236,1744007522533,"fUST",-10000.0,0.00055,55,"2025-04-07T06:32:02.533",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335237,1744007522543,"fUST",-1000.0,0.00055,2,"2025-04-07T06:32:02.543",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335238,1744007522552,"fUST",-160.17599015,0.00055,120,"2025-04-07T06:32:02.552",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335239,1744007522563,"fUST",-340.06068092,0.00055,10,"2025-04-07T06:32:02.563",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335240,1744007522576,"fUST",-580.0,0.00055,60,"2025-04-07T06:32:02.576",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335241,1744007522586,"fUST",-144035.72574436,0.00055,120,"2025-04-07T06:32:02.586",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335242,1744007522595,"fUST",-7800.41130021,0.00055,120,"2025-04-07T06:32:02.595",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335243,1744007522606,"fUST",-3000.0,0.00055342,120,"2025-04-07T06:32:02.606",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335244,1744007522616,"fUST",-5000.0,0.00055376,30,"2025-04-07T06:32:02.616",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335245,1744007522626,"fUST",-189.44736523,0.00055616,120,"2025-04-07T06:32:02.626",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335246,1744007522637,"fUST",-3000.0,0.0005589,120,"2025-04-07T06:32:02.637",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335247,1744007522646,"fUST",-10000.0,0.00056,56,"2025-04-07T06:32:02.646",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335248,1744007522657,"fUST",-2021.39165875,0.00056,120,"2025-04-07T06:32:02.657",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335249,1744007522669,"fUST",-200.0,0.00056196,120,"2025-04-07T06:32:02.669",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335250,1744007522683,"fUST",-5000.0,0.00056215,30,"2025-04-07T06:32:02.683",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335251,1744007522695,"fUST",-3000.0,0.00056438,120,"2025-04-07T06:32:02.695",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335252,1744007522706,"fUST",-500.0,0.00056525,30,"2025-04-07T06:32:02.706",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335253,1744007522717,"fUST",-100000.0,0.00056525,120,"2025-04-07T06:32:02.717",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335254,1744007522730,"fUST",-100000.0,0.00056525,30,"2025-04-07T06:32:02.730",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335255,1744007522741,"fUST",-2000.0,0.00056672,15,"2025-04-07T06:32:02.741",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335256,1744007522753,"fUST",-3000.0,0.00056986,120,"2025-04-07T06:32:02.753",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335257,1744007522765,"fUST",-10000.0,0.00057,57,"2025-04-07T06:32:02.765",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335258,1744007522776,"fUST",-1877.38596893,0.00057,120,"2025-04-07T06:32:02.776",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335259,1744007522787,"fUST",-5000.0,0.00057067,30,"2025-04-07T06:32:02.787",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335260,1744007522797,"fUST",-688.251929,0.00057174,120,"2025-04-07T06:32:02.797",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335261,1744007522808,"fUST",-151.0,0.00057288,120,"2025-04-07T06:32:02.808",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335262,1744007522820,"fUST",-3000.0,0.00057534,120,"2025-04-07T06:32:02.820",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335263,1744007522830,"fUST",-401.0,0.00057721,120,"2025-04-07T06:32:02.830",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335264,1744007522839,"fUST",-1000.0,0.00057999,120,"2025-04-07T06:32:02.839",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335265,1744007522849,"fUST",-10000.0,0.00058,58,"2025-04-07T06:32:02.849",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335266,1744007522859,"fUST",-283.0,0.00058,120,"2025-04-07T06:32:02.859",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335267,1744007522869,"fUST",-275.0,0.00058,120,"2025-04-07T06:32:02.869",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335268,1744007522879,"fUST",-7181.04951188,0.00058,120,"2025-04-07T06:32:02.879",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335269,1744007522888,"fUST",-3000.0,0.00058082,120,"2025-04-07T06:32:02.888",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335270,1744007522898,"fUST",-200.0,0.00058217,120,"2025-04-07T06:32:02.898",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335271,1744007522907,"fUST",-965.76923918,0.0005863,120,"2025-04-07T06:32:02.907",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335272,1744007522917,"fUST",-1106.19985876,0.000588,120,"2025-04-07T06:32:02.917",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335273,1744007522927,"fUST",-713.12,0.00058809,30,"2025-04-07T06:32:02.927",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335274,1744007522937,"fUST",-10000.0,0.00059,59,"2025-04-07T06:32:02.937",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335275,1744007522946,"fUST",-300.0,0.00059,30,"2025-04-07T06:32:02.946",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335276,1744007522955,"fUST",-419.51,0.00059023,30,"2025-04-07T06:32:02.955",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335277,1744007522964,"fUST",-447.37,0.000594,120,"2025-04-07T06:32:02.964",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335278,1744007522974,"fUST",-447.37,0.000594,120,"2025-04-07T06:32:02.974",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335279,1744007522983,"fUST",-447.37,0.000594,120,"2025-04-07T06:32:02.983",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335280,1744007522992,"fUST",-132362.09272045,0.00059525,30,"2025-04-07T06:32:02.992",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335281,1744007523001,"fUST",-200.0,0.00059609,120,"2025-04-07T06:32:03.001",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335282,1744007523011,"fUST",-2786.91,0.000598,14,"2025-04-07T06:32:03.011",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335283,1744007523020,"fUST",-1000.0,0.00059999,120,"2025-04-07T06:32:03.020",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335284,1744007523030,"fUST",-10000.0,0.0006,60,"2025-04-07T06:32:03.030",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335285,1744007523039,"fUST",-700.15583099,0.0006,12,"2025-04-07T06:32:03.039",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335286,1744007523049,"fUST",-200.0,0.0006,120,"2025-04-07T06:32:03.049",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335287,1744007523059,"fUST",-223.0,0.0006,120,"2025-04-07T06:32:03.059",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335288,1744007523071,"fUST",-165.61442767,0.0006,120,"2025-04-07T06:32:03.071",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335289,1744007523080,"fUST",-199.98313258,0.0006,30,"2025-04-07T06:32:03.080",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335290,1744007523090,"fUST",-1073.48411875,0.0006,120,"2025-04-07T06:32:03.090",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335291,1744007523100,"fUST",-150.0,0.0006,53,"2025-04-07T06:32:03.100",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335292,1744007523110,"fUST",-150.0,0.0006,53,"2025-04-07T06:32:03.110",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335293,1744007523120,"fUST",-3500.0,0.00060274,14,"2025-04-07T06:32:03.120",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335294,1744007523130,"fUST",-200.0,0.00060647,120,"2025-04-07T06:32:03.130",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335295,1744007523139,"fUST",-200.0,0.0006067,120,"2025-04-07T06:32:03.139",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335296,1744007523149,"fUST",-401.0,0.00060721,120,"2025-04-07T06:32:03.149",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335297,1744007523159,"fUST",-150.0,0.00061,120,"2025-04-07T06:32:03.159",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335298,1744007523168,"fUST",-200.0,0.0006101,120,"2025-04-07T06:32:03.168",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335299,1744007523178,"fUST",-200.0,0.0006195,120,"2025-04-07T06:32:03.178",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335300,1744007523187,"fUST",-157.809,0.00062032,120,"2025-04-07T06:32:03.187",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335301,1744007523198,"fUST",-688.251929,0.00062495,120,"2025-04-07T06:32:03.198",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335302,1744007523207,"fUST",-200.0,0.00062536,120,"2025-04-07T06:32:03.207",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335303,1744007523217,"fUST",-169.0,0.00063,120,"2025-04-07T06:32:03.217",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335304,1744007523227,"fUST",-248.0,0.00063,120,"2025-04-07T06:32:03.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335305,1744007523237,"fUST",-401.0,0.00063721,120,"2025-04-07T06:32:03.237",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335306,1744007523247,"fUST",-156.42529217,0.00064,120,"2025-04-07T06:32:03.247",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335307,1744007523256,"fUST",-200.0,0.00064,120,"2025-04-07T06:32:03.256",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335308,1744007523266,"fUST",-4142.34230092,0.00064,120,"2025-04-07T06:32:03.266",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335309,1744007523276,"fUST",-500000.0,0.0006444,30,"2025-04-07T06:32:03.276",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335310,1744007523286,"fUST",-331.37409314,0.00064888,120,"2025-04-07T06:32:03.286",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335311,1744007523296,"fUST",-1000.0,0.0006498,120,"2025-04-07T06:32:03.296",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335312,1744007523306,"fUST",-4000.0,0.00065753,14,"2025-04-07T06:32:03.306",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335313,1744007523316,"fUST",-379.54102215,0.00066,120,"2025-04-07T06:32:03.316",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335314,1744007523327,"fUST",-401.0,0.00066721,120,"2025-04-07T06:32:03.327",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335315,1744007523337,"fUST",-2000.0,0.00066745,2,"2025-04-07T06:32:03.337",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335316,1744007523347,"fUST",-2000.0,0.00066745,15,"2025-04-07T06:32:03.347",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335317,1744007523357,"fUST",-2000.0,0.00066745,15,"2025-04-07T06:32:03.357",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335318,1744007523367,"fUST",-1372.10647498,0.00066845,14,"2025-04-07T06:32:03.367",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335319,1744007523377,"fUST",-688.251929,0.00067816,120,"2025-04-07T06:32:03.377",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335320,1744007523387,"fUST",-200.0,0.00068,120,"2025-04-07T06:32:03.387",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335321,1744007523396,"fUST",-480.0,0.00068492,120,"2025-04-07T06:32:03.396",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335322,1744007523406,"fUST",-480.0,0.00068492,120,"2025-04-07T06:32:03.406",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335323,1744007523415,"fUST",-151.9750334,0.00068493,120,"2025-04-07T06:32:03.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335324,1744007523425,"fUST",-151.9750334,0.00068493,120,"2025-04-07T06:32:03.425",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335325,1744007523434,"fUST",-151.9750334,0.00068493,120,"2025-04-07T06:32:03.434",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335326,1744007523443,"fUST",-151.9750334,0.00068493,120,"2025-04-07T06:32:03.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335327,1744007523453,"fUST",-151.9750334,0.00068493,120,"2025-04-07T06:32:03.453",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335328,1744007523463,"fUST",-151.9750334,0.00068493,120,"2025-04-07T06:32:03.463",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335329,1744007523472,"fUST",-151.9750334,0.00068493,120,"2025-04-07T06:32:03.472",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335330,1744007523482,"fUST",-151.9750334,0.00068493,120,"2025-04-07T06:32:03.482",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335331,1744007523492,"fUST",-151.9750334,0.00068493,120,"2025-04-07T06:32:03.492",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335332,1744007523502,"fUST",-151.9750334,0.00068493,120,"2025-04-07T06:32:03.502",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335333,1744007523511,"fUST",-151.9750334,0.00068493,120,"2025-04-07T06:32:03.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335334,1744007523521,"fUST",-151.97,0.00068493,120,"2025-04-07T06:32:03.521",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335335,1744007523530,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.530",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335336,1744007523540,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.540",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335337,1744007523549,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.549",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335338,1744007523559,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.559",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335339,1744007523568,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.568",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335340,1744007523579,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.579",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335341,1744007523588,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.588",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335342,1744007523597,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.597",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335343,1744007523608,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.608",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335344,1744007523617,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.617",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335345,1744007523626,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.626",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335346,1744007523636,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.636",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335347,1744007523645,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.645",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335348,1744007523654,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.654",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335349,1744007523665,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.665",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335350,1744007523675,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.675",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335351,1744007523687,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.687",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335352,1744007523697,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.697",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335353,1744007523707,"fUST",-212.76504677,0.00068493,120,"2025-04-07T06:32:03.707",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335354,1744007523716,"fUST",-212.76,0.00068493,120,"2025-04-07T06:32:03.716",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335355,1744007523726,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.726",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335356,1744007523735,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.735",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335357,1744007523744,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.744",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335358,1744007523756,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.756",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335359,1744007523766,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.766",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335360,1744007523775,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.775",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335361,1744007523785,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.785",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335362,1744007523795,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.795",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335363,1744007523805,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.805",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335364,1744007523815,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.815",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335365,1744007523828,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.828",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335366,1744007523837,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.837",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335367,1744007523849,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.849",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335368,1744007523859,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.859",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335369,1744007523869,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.869",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335370,1744007523878,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.878",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335371,1744007523888,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.888",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335372,1744007523898,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.898",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335373,1744007523907,"fUST",-260.76066759,0.00068493,120,"2025-04-07T06:32:03.907",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335374,1744007523918,"fUST",-260.76,0.00068493,120,"2025-04-07T06:32:03.918",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335375,1744007523928,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:03.928",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335376,1744007523938,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:03.938",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335377,1744007523947,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:03.947",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335378,1744007523957,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:03.957",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335379,1744007523967,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:03.967",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335380,1744007523977,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:03.977",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335381,1744007523988,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:03.988",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335382,1744007523997,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:03.997",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335383,1744007524007,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:04.007",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335384,1744007524017,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:04.017",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335385,1744007524027,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:04.027",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335386,1744007524036,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:04.036",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335387,1744007524046,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:04.046",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335388,1744007524056,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:04.056",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335389,1744007524065,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:04.065",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335390,1744007524079,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:04.079",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335391,1744007524089,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:04.089",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335392,1744007524099,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:04.099",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335393,1744007524108,"fUST",-608.44155771,0.00068493,120,"2025-04-07T06:32:04.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335394,1744007524118,"fUST",-608.44,0.00068493,120,"2025-04-07T06:32:04.118",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335395,1744007524128,"fUST",-1000.0,0.000688,90,"2025-04-07T06:32:04.128",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335396,1744007524138,"fUST",-3000.0,0.00069,120,"2025-04-07T06:32:04.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335397,1744007524147,"fUST",-3000.0,0.0006901,120,"2025-04-07T06:32:04.147",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335398,1744007524157,"fUST",-3000.0,0.0006902,120,"2025-04-07T06:32:04.157",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335399,1744007524167,"fUST",-3000.0,0.0006903,120,"2025-04-07T06:32:04.167",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335400,1744007524177,"fUST",-4168.138403,0.0006904,120,"2025-04-07T06:32:04.177",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335401,1744007524187,"fUST",-151.0,0.00069589,120,"2025-04-07T06:32:04.187",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335402,1744007524197,"fUST",-401.0,0.00069721,120,"2025-04-07T06:32:04.197",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335403,1744007524207,"fUST",-2000.0,0.0007,120,"2025-04-07T06:32:04.207",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335404,1744007524216,"fUST",-200.0,0.0007,120,"2025-04-07T06:32:04.216",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335405,1744007524226,"fUST",-1325.87669137,0.0007,120,"2025-04-07T06:32:04.226",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335406,1744007524235,"fUST",-4500.0,0.00071233,14,"2025-04-07T06:32:04.235",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335407,1744007524245,"fUST",-2285.78784954,0.00072036,15,"2025-04-07T06:32:04.245",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335408,1744007524254,"fUST",-202.754,0.00072721,120,"2025-04-07T06:32:04.254",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335409,1744007524264,"fUST",-688.251929,0.00073136,120,"2025-04-07T06:32:04.264",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335410,1744007524274,"fUST",-200.0,0.00074,120,"2025-04-07T06:32:04.274",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335411,1744007524284,"fUST",-1000.0,0.00074399,120,"2025-04-07T06:32:04.284",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335412,1744007524293,"fUST",-11694.01259843,0.00075444,120,"2025-04-07T06:32:04.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335413,1744007524303,"fUST",-5000.0,0.00076712,14,"2025-04-07T06:32:04.303",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335414,1744007524313,"fUST",-688.251929,0.00078457,120,"2025-04-07T06:32:04.313",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335415,1744007524326,"fUST",-670.81808438,0.0008,50,"2025-04-07T06:32:04.326",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335416,1744007524335,"fUST",-200.0,0.0008,120,"2025-04-07T06:32:04.335",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335417,1744007524345,"fUST",-500.0,0.0008,100,"2025-04-07T06:32:04.345",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335418,1744007524355,"fUST",-1796.459822,0.0008,120,"2025-04-07T06:32:04.355",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335419,1744007524366,"fUST",-151.0,0.0008189,120,"2025-04-07T06:32:04.366",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335420,1744007524376,"fUST",-2500.0,0.00082108,2,"2025-04-07T06:32:04.376",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335421,1744007524386,"fUST",-2500.0,0.00082108,15,"2025-04-07T06:32:04.386",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335422,1744007524395,"fUST",-2500.0,0.00082108,15,"2025-04-07T06:32:04.395",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335423,1744007524405,"fUST",-999.0,0.00082164,120,"2025-04-07T06:32:04.405",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335424,1744007524414,"fUST",-944.65033655,0.00082164,120,"2025-04-07T06:32:04.414",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335425,1744007524424,"fUST",-500.0,0.00082191,7,"2025-04-07T06:32:04.424",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335426,1744007524433,"fUST",-500.0,0.00082191,7,"2025-04-07T06:32:04.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335427,1744007524443,"fUST",-500.0,0.00082191,7,"2025-04-07T06:32:04.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335428,1744007524452,"fUST",-500.0,0.00082191,7,"2025-04-07T06:32:04.452",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335429,1744007524461,"fUST",-638.80558796,0.00082191,7,"2025-04-07T06:32:04.461",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335430,1744007524471,"fUST",-5500.0,0.00082192,14,"2025-04-07T06:32:04.471",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335431,1744007524481,"fUST",-688.251929,0.00083778,120,"2025-04-07T06:32:04.481",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335432,1744007524491,"fUST",-157.809,0.00086016,120,"2025-04-07T06:32:04.491",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335433,1744007524501,"fUST",-6000.0,0.00087671,14,"2025-04-07T06:32:04.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335434,1744007524511,"fUST",-1043.21932498,0.00088,120,"2025-04-07T06:32:04.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335435,1744007524521,"fUST",-258491.77609201,0.000888,120,"2025-04-07T06:32:04.521",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335436,1744007524530,"fUST",-2138.26934624,0.0008888,120,"2025-04-07T06:32:04.530",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335437,1744007524540,"fUST",-3874.5959449,0.00089,120,"2025-04-07T06:32:04.540",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335438,1744007524551,"fUST",-688.251929,0.00089099,120,"2025-04-07T06:32:04.551",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335439,1744007524561,"fUST",-600.0,0.0009,120,"2025-04-07T06:32:04.561",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335440,1744007524576,"fUST",-706.85,0.0009,60,"2025-04-07T06:32:04.576",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335441,1744007524585,"fUST",-2000.0,0.0009,120,"2025-04-07T06:32:04.585",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335442,1744007524595,"fUST",-1000.0,0.0009,120,"2025-04-07T06:32:04.595",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335443,1744007524605,"fUST",-200.0,0.0009,120,"2025-04-07T06:32:04.605",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335444,1744007524615,"fUST",-2229.53,0.000903,30,"2025-04-07T06:32:04.615",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335445,1744007524624,"fUST",-40000.0,0.0009263,120,"2025-04-07T06:32:04.624",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335446,1744007524634,"fUST",-6500.0,0.00093151,14,"2025-04-07T06:32:04.634",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335447,1744007524644,"fUST",-151.0,0.00094192,120,"2025-04-07T06:32:04.644",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335448,1744007524654,"fUST",-688.251929,0.0009442,120,"2025-04-07T06:32:04.654",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335449,1744007524664,"fUST",-144229.19832934,0.0009444,30,"2025-04-07T06:32:04.664",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335450,1744007524874,"fUST",-892.36,0.0009444,30,"2025-04-07T06:32:04.874",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335451,1744007524886,"fUST",-4094.61535577,0.0009444,30,"2025-04-07T06:32:04.886",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335452,1744007524899,"fUST",-9331.96951495,0.0009444,30,"2025-04-07T06:32:04.899",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335453,1744007525145,"fUST",-0.00062228,0.00038356,7,"2025-04-07T06:32:05.145",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335454,1744007525157,"fUST",-456.23147452,0.00038356,7,"2025-04-07T06:32:05.157",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335455,1744007525166,"fUST",-305.64073474,0.00038356,7,"2025-04-07T06:32:05.166",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335456,1744007525176,"fUST",-500.0,0.00038356,7,"2025-04-07T06:32:05.176",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335457,1744007525185,"fUST",-500.0,0.00038356,7,"2025-04-07T06:32:05.185",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335458,1744007525194,"fUST",-500.0,0.0003863,7,"2025-04-07T06:32:05.194",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335459,1744007525204,"fUST",-3596.12,0.0003863,7,"2025-04-07T06:32:05.204",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335460,1744007525213,"fUST",-174.15817345,0.0003863,7,"2025-04-07T06:32:05.213",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335461,1744007525224,"fUST",-325.84182655,0.0003863,7,"2025-04-07T06:32:05.224",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335462,1744007525234,"fUST",-246.48317345,0.00038904,7,"2025-04-07T06:32:05.234",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335463,1744007525245,"fUST",-253.51682655,0.00038904,7,"2025-04-07T06:32:05.245",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335464,1744007525254,"fUST",-736.64335952,0.00038904,7,"2025-04-07T06:32:05.254",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335465,1744007525353,"fUST",-2859.47664048,0.00038904,7,"2025-04-07T06:32:05.353",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335466,1744007525363,"fUST",-500.0,0.00038904,7,"2025-04-07T06:32:05.363",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335467,1744007525372,"fUST",-500.0,0.00039178,7,"2025-04-07T06:32:05.372",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335468,1744007525382,"fUST",-3596.12,0.00039178,7,"2025-04-07T06:32:05.382",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335469,1744007525391,"fUST",-500.0,0.00039178,7,"2025-04-07T06:32:05.391",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335470,1744007525400,"fUST",-3596.12,0.00039452,7,"2025-04-07T06:32:05.400",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335471,1744007525409,"fUST",-500.0,0.00039452,7,"2025-04-07T06:32:05.409",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335472,1744007525418,"fUST",-500.0,0.00039452,7,"2025-04-07T06:32:05.418",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335473,1744007525427,"fUST",-3596.12,0.00039726,7,"2025-04-07T06:32:05.427",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335474,1744007525436,"fUST",-500.0,0.00039726,7,"2025-04-07T06:32:05.436",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335475,1744007525446,"fUST",-500.0,0.00039726,7,"2025-04-07T06:32:05.446",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335476,1744007525455,"fUST",-942.61639548,0.0004,7,"2025-04-07T06:32:05.455",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335477,1744007525471,"fUST",-2653.50360452,0.0004,7,"2025-04-07T06:32:05.471",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335478,1744007525480,"fUST",-500.0,0.0004,7,"2025-04-07T06:32:05.480",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335479,1744007525489,"fUST",-500.0,0.0004,7,"2025-04-07T06:32:05.489",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335480,1744007525499,"fUST",-3596.12,0.00040273,7,"2025-04-07T06:32:05.499",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335481,1744007525508,"fUST",-500.0,0.00040273,7,"2025-04-07T06:32:05.508",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335482,1744007525517,"fUST",-500.0,0.00040273,7,"2025-04-07T06:32:05.517",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335483,1744007525526,"fUST",-584.12855723,0.00040547,7,"2025-04-07T06:32:05.526",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335484,1744007525568,"fUST",-308.66427384,0.00040547,7,"2025-04-07T06:32:05.568",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335485,1744007525585,"fUST",-2703.32716893,0.00040547,7,"2025-04-07T06:32:05.585",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335486,1744007525594,"fUST",-500.0,0.00040547,7,"2025-04-07T06:32:05.594",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335487,1744007525604,"fUST",-500.0,0.00040547,7,"2025-04-07T06:32:05.604",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335488,1744007525613,"fUST",-3596.12,0.00040821,7,"2025-04-07T06:32:05.613",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335489,1744007525622,"fUST",-500.0,0.00040821,7,"2025-04-07T06:32:05.622",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335490,1744007525631,"fUST",-1512.82915152,0.00041095,7,"2025-04-07T06:32:05.631",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335491,1744007525823,"fUST",-22685.74623202,0.00037972,2,"2025-04-07T06:32:05.823",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335492,1744007525832,"fUST",-500.0,0.00038356,7,"2025-04-07T06:32:05.832",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335493,1744007525842,"fUST",-500.0,0.00038356,7,"2025-04-07T06:32:05.842",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335494,1744007525851,"fUST",-500.0,0.0003863,7,"2025-04-07T06:32:05.851",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335495,1744007525860,"fUST",-500.0,0.0003863,7,"2025-04-07T06:32:05.860",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335496,1744007525869,"fUST",-2083.29084848,0.00041095,7,"2025-04-07T06:32:05.869",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335497,1744007525879,"fUST",-3596.12,0.00041369,7,"2025-04-07T06:32:05.879",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335498,1744007525889,"fUST",-3596.12,0.00041643,7,"2025-04-07T06:32:05.889",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335499,1744007525899,"fUST",-3596.12,0.00041917,7,"2025-04-07T06:32:05.899",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335500,1744007525908,"fUST",-477.18806209,0.00042191,7,"2025-04-07T06:32:05.908",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335501,1744007525917,"fUST",-3596.12,0.00042191,7,"2025-04-07T06:32:05.917",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335502,1744007525928,"fUST",-3596.12,0.00042465,7,"2025-04-07T06:32:05.928",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335503,1744007525938,"fUST",-3596.12,0.00042739,7,"2025-04-07T06:32:05.938",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335504,1744007525948,"fUST",-3596.12,0.00043013,7,"2025-04-07T06:32:05.948",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335505,1744007525958,"fUST",-3596.12,0.00043287,7,"2025-04-07T06:32:05.958",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335506,1744007525967,"fUST",-3596.12,0.00043561,7,"2025-04-07T06:32:05.967",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335507,1744007525977,"fUST",-3596.12,0.00043835,120,"2025-04-07T06:32:05.977",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335508,1744007525987,"fUST",-3596.12,0.00044109,120,"2025-04-07T06:32:05.987",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335509,1744007525997,"fUST",-3596.12,0.00044383,120,"2025-04-07T06:32:05.997",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335510,1744007526007,"fUST",-3596.24,0.00044657,120,"2025-04-07T06:32:06.007",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335511,1744007526171,"fUST",-78777.27,0.00054795,10,"2025-04-07T06:32:06.171",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335512,1744007526181,"fUST",-25781.30062231,0.0009444,30,"2025-04-07T06:32:06.181",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335518,1744008145070,"fUST",1940.02601253,0.00046488,30,"2025-04-07T06:42:25.070",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335525,1744008209604,"fUST",436.8,0.00046488,30,"2025-04-07T06:43:29.604",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335527,1744008228753,"fUST",500.0,0.00046488,30,"2025-04-07T06:43:48.753",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335549,1744008313017,"fUST",287.05224056,0.00046495,30,"2025-04-07T06:45:13.017",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335554,1744008402273,"fUST",500.0,0.00046495,120,"2025-04-07T06:46:42.273",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335555,1744008515816,"fUST",500.0,0.00046495,120,"2025-04-07T06:48:35.816",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335556,1744008516142,"fUST",282.00000032,0.00046495,120,"2025-04-07T06:48:36.142",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335649,1744008633760,"fUST",-476.48135112,0.00022,2,"2025-04-07T06:50:33.760",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335650,1744008633774,"fUST",-254.03798579,0.00022,2,"2025-04-07T06:50:33.774",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335651,1744008633787,"fUST",-381.67125007,0.00022,2,"2025-04-07T06:50:33.787",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335652,1744008633913,"fUST",-159.79249654,0.00022,2,"2025-04-07T06:50:33.913",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335653,1744008633924,"fUST",-679.82715696,0.00024655,2,"2025-04-07T06:50:33.924",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335654,1744008633935,"fUST",-153.0,0.00025664,2,"2025-04-07T06:50:33.935",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335655,1744008633945,"fUST",-153.0,0.00025664,2,"2025-04-07T06:50:33.945",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335656,1744008633955,"fUST",-153.0,0.00025664,2,"2025-04-07T06:50:33.955",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335657,1744008633970,"fUST",-153.0,0.00025664,2,"2025-04-07T06:50:33.970",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335658,1744008633980,"fUST",-153.0,0.0002574,2,"2025-04-07T06:50:33.980",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335659,1744008633990,"fUST",-715.02941719,0.000269,7,"2025-04-07T06:50:33.990",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335660,1744008634000,"fUST",-656.29837822,0.000281,2,"2025-04-07T06:50:34.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335661,1744008634010,"fUST",-200.0,0.000314,120,"2025-04-07T06:50:34.010",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335662,1744008634020,"fUST",-500.0,0.0003205,5,"2025-04-07T06:50:34.020",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335663,1744008634030,"fUST",-2859.04092127,0.0003205,2,"2025-04-07T06:50:34.030",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335664,1744008634041,"fUST",-160.0,0.00032224,2,"2025-04-07T06:50:34.041",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335665,1744008634052,"fUST",-400.0,0.00032272,2,"2025-04-07T06:50:34.052",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335666,1744008634062,"fUST",-160.41809467,0.0003246,5,"2025-04-07T06:50:34.062",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335667,1744008634075,"fUST",-500.0,0.0003246,5,"2025-04-07T06:50:34.075",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335668,1744008634084,"fUST",-500.0,0.00032467,5,"2025-04-07T06:50:34.084",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335669,1744008634094,"fUST",-451.40445369,0.00034059,7,"2025-04-07T06:50:34.094",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335670,1744008634104,"fUST",-232.73458102,0.00034059,7,"2025-04-07T06:50:34.104",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335671,1744008634115,"fUST",-500.0,0.00034059,2,"2025-04-07T06:50:34.115",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335672,1744008634124,"fUST",-500.0,0.00034059,2,"2025-04-07T06:50:34.124",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335673,1744008634135,"fUST",-500.0,0.00034059,2,"2025-04-07T06:50:34.135",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335674,1744008634146,"fUST",-500.0,0.00034059,2,"2025-04-07T06:50:34.146",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335675,1744008634158,"fUST",-500.0,0.00034059,2,"2025-04-07T06:50:34.158",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335676,1744008634169,"fUST",-500.0,0.00034059,2,"2025-04-07T06:50:34.169",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335677,1744008634179,"fUST",-500.0,0.00034059,2,"2025-04-07T06:50:34.179",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335678,1744008634194,"fUST",-500.0,0.00034059,2,"2025-04-07T06:50:34.194",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335679,1744008634209,"fUST",-500.0,0.00034059,2,"2025-04-07T06:50:34.209",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335680,1744008634220,"fUST",-500.0,0.00034059,2,"2025-04-07T06:50:34.220",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335681,1744008634231,"fUST",-159.43960043,0.00034059,2,"2025-04-07T06:50:34.231",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335682,1744008634242,"fUST",-500.0,0.00034059,2,"2025-04-07T06:50:34.242",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335683,1744008634253,"fUST",-500.0,0.00034059,2,"2025-04-07T06:50:34.253",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335684,1744008634263,"fUST",-25456.76166954,0.0003406,2,"2025-04-07T06:50:34.263",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335685,1744008635361,"fUST",-3871.21262988,0.0003406,2,"2025-04-07T06:50:35.361",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335754,1744008638664,"fUST",-2447.99313793,0.0003406,2,"2025-04-07T06:50:38.664",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335755,1744008638752,"fUST",-437.67999,0.0003406,2,"2025-04-07T06:50:38.752",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335756,1744008638765,"fUST",-7987.76282855,0.0003406,2,"2025-04-07T06:50:38.765",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335757,1744008638775,"fUST",-500.0,0.00034073,2,"2025-04-07T06:50:38.775",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335758,1744008638784,"fUST",-500.0,0.00034073,5,"2025-04-07T06:50:38.784",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335759,1744008638794,"fUST",-500.0,0.00034073,5,"2025-04-07T06:50:38.794",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335760,1744008638803,"fUST",-500.0,0.00034073,5,"2025-04-07T06:50:38.803",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335761,1744008638812,"fUST",-500.0,0.00034073,5,"2025-04-07T06:50:38.812",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335762,1744008638822,"fUST",-500.0,0.00034073,5,"2025-04-07T06:50:38.822",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335763,1744008638832,"fUST",-500.0,0.00034073,5,"2025-04-07T06:50:38.832",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335764,1744008638842,"fUST",-500.0,0.00034073,5,"2025-04-07T06:50:38.842",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335765,1744008638859,"fUST",-301.71575181,0.00034073,5,"2025-04-07T06:50:38.859",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335767,1744008638877,"fUST",-1801.470459,0.00034096,2,"2025-04-07T06:50:38.877",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335769,1744008638889,"fUST",-560.0,0.00034701,2,"2025-04-07T06:50:38.889",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335770,1744008638898,"fUST",-301.46551,0.00034777,2,"2025-04-07T06:50:38.898",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335771,1744008638908,"fUST",-183.368106,0.00034834,120,"2025-04-07T06:50:38.908",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335772,1744008638917,"fUST",-369.475117,0.0003589,2,"2025-04-07T06:50:38.917",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335773,1744008638926,"fUST",-679.56509734,0.00036672,2,"2025-04-07T06:50:38.926",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335775,1744008638935,"fUST",-987.10989545,0.00036675,7,"2025-04-07T06:50:38.935",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335776,1744008638945,"fUST",-678.0,0.00037312,2,"2025-04-07T06:50:38.945",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335777,1744008638954,"fUST",-1000.0,0.00037529,5,"2025-04-07T06:50:38.954",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335779,1744008638968,"fUST",-1000.0,0.00037946,5,"2025-04-07T06:50:38.968",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335780,1744008638979,"fUST",-274.42872995,0.00038,14,"2025-04-07T06:50:38.979",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335782,1744008638989,"fUST",-7167.0,0.00038,2,"2025-04-07T06:50:38.989",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335783,1744008639000,"fUST",-155.342,0.00038128,50,"2025-04-07T06:50:39.000",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335785,1744008639010,"fUST",-158.04681373,0.00038256,2,"2025-04-07T06:50:39.010",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335787,1744008639023,"fUST",-272.26,0.00038336,3,"2025-04-07T06:50:39.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335789,1744008639033,"fUST",-816.78,0.00038336,3,"2025-04-07T06:50:39.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335792,1744008639053,"fUST",-500.0,0.00038345,15,"2025-04-07T06:50:39.053",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335794,1744008639065,"fUST",-212.50102741,0.00038345,15,"2025-04-07T06:50:39.065",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335797,1744008639078,"fUST",-500.0,0.00038345,15,"2025-04-07T06:50:39.078",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335799,1744008639090,"fUST",-500.0,0.00038345,15,"2025-04-07T06:50:39.090",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335801,1744008639100,"fUST",-500.0,0.00038345,15,"2025-04-07T06:50:39.100",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335803,1744008639111,"fUST",-287.60604487,0.00038345,15,"2025-04-07T06:50:39.111",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335805,1744008639122,"fUST",-93109.0690923,0.00038346,3,"2025-04-07T06:50:39.122",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335807,1744008639134,"fUST",-2194.01806869,0.00038346,3,"2025-04-07T06:50:39.134",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335809,1744008639144,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.144",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335811,1744008639156,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.156",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335813,1744008639167,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.167",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335815,1744008639177,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.177",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335817,1744008639187,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.187",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335819,1744008639197,"fUST",-324.25547983,0.00038356,7,"2025-04-07T06:50:39.197",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335821,1744008639207,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.207",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335823,1744008639225,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.225",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335826,1744008639235,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.235",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335828,1744008639246,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.246",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335830,1744008639256,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.256",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335832,1744008639266,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.266",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335834,1744008639276,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.276",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335836,1744008639286,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.286",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335838,1744008639296,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.296",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335840,1744008639307,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.307",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335842,1744008639317,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.317",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335844,1744008639327,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.327",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335846,1744008639338,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.338",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335848,1744008639348,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.348",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335850,1744008639358,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.358",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335852,1744008639369,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.369",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335854,1744008639381,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.381",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335856,1744008639391,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.391",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335858,1744008639402,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.402",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335860,1744008639413,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.413",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335862,1744008639423,"fUST",-210.35762485,0.00038356,7,"2025-04-07T06:50:39.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335864,1744008639433,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335866,1744008639443,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.443",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335868,1744008639454,"fUST",-505.81,0.00038356,7,"2025-04-07T06:50:39.454",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335870,1744008639470,"fUST",-535.53,0.00038356,7,"2025-04-07T06:50:39.470",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335873,1744008639480,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.480",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335874,1744008639491,"fUST",-556.42062209,0.00038356,7,"2025-04-07T06:50:39.491",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335876,1744008639501,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335880,1744008639511,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.511",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335882,1744008639521,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.521",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335883,1744008639531,"fUST",-540.93,0.00038356,7,"2025-04-07T06:50:39.531",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335885,1744008639542,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.542",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335887,1744008639552,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.552",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335889,1744008639562,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.562",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335891,1744008639572,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.572",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335893,1744008639583,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.583",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335895,1744008639592,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.592",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335897,1744008639602,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.602",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335899,1744008639612,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.612",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335901,1744008639622,"fUST",-504.07872391,0.00038356,7,"2025-04-07T06:50:39.622",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335903,1744008639632,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.632",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335905,1744008639641,"fUST",-546.01,0.00038356,7,"2025-04-07T06:50:39.641",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335907,1744008639651,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.651",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335909,1744008639661,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.661",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335911,1744008639670,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.670",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335914,1744008639684,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.684",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335916,1744008639694,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:39.694",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335918,1744008639704,"fUST",-527.88662227,0.00038356,7,"2025-04-07T06:50:39.704",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335920,1744008639718,"fUST",-1365.37,0.00038356,2,"2025-04-07T06:50:39.718",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335922,1744008639728,"fUST",-380.11324213,0.00038356,7,"2025-04-07T06:50:39.728",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335925,1744008639738,"fUST",-501.50476669,0.00038356,2,"2025-04-07T06:50:39.738",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335927,1744008639748,"fUST",-180.44570849,0.00038356,7,"2025-04-07T06:50:39.748",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335929,1744008639759,"fUST",-1000.0,0.00038356,7,"2025-04-07T06:50:39.759",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335952,1744008639769,"fUST",-512.0617169,0.00038356,7,"2025-04-07T06:50:39.769",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335954,1744008640008,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.008",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335956,1744008640019,"fUST",-1000.0,0.00038356,7,"2025-04-07T06:50:40.019",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335958,1744008640029,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.029",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335960,1744008640041,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.041",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335962,1744008640052,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.052",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335964,1744008640061,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.061",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335966,1744008640074,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.074",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335968,1744008640084,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.084",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335970,1744008640095,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.095",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335972,1744008640104,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.104",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335974,1744008640114,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.114",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335976,1744008640124,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.124",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335978,1744008640134,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.134",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335980,1744008640143,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.143",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335982,1744008640153,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.153",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335984,1744008640163,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.163",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335986,1744008640173,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.173",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335988,1744008640183,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.183",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335990,1744008640192,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.192",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335992,1744008640202,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.202",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335994,1744008640217,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.217",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335996,1744008640227,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357335998,1744008640236,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.236",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336000,1744008640246,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.246",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336002,1744008640255,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.255",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336004,1744008640264,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.264",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336006,1744008640274,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.274",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336008,1744008640284,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.284",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336010,1744008640293,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.293",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336012,1744008640303,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.303",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336014,1744008640312,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.312",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336016,1744008640322,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.322",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336018,1744008640331,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.331",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336020,1744008640341,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.341",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336022,1744008640350,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.350",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336024,1744008640360,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.360",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336026,1744008640370,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.370",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336028,1744008640380,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.380",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336030,1744008640390,"fUST",-440.85,0.00038356,7,"2025-04-07T06:50:40.390",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336032,1744008640400,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.400",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336034,1744008640409,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.409",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336036,1744008640419,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.419",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336038,1744008640429,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.429",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336040,1744008640439,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.439",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336042,1744008640448,"fUST",-500.0,0.00038356,3,"2025-04-07T06:50:40.448",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336043,1744008640458,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.458",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336045,1744008640472,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.472",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336047,1744008640482,"fUST",-523.68,0.00038356,7,"2025-04-07T06:50:40.482",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336050,1744008640494,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.494",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336052,1744008640504,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.504",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336054,1744008640514,"fUST",-528.93,0.00038356,7,"2025-04-07T06:50:40.514",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336055,1744008640524,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.524",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336057,1744008640534,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.534",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336059,1744008640544,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.544",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336061,1744008640553,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.553",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336064,1744008640563,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.563",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336066,1744008640573,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.573",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336067,1744008640582,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.582",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336069,1744008640591,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.591",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336071,1744008640601,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.601",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336073,1744008640611,"fUST",-505.91086271,0.00038356,7,"2025-04-07T06:50:40.611",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336075,1744008640621,"fUST",-527.03443778,0.00038356,7,"2025-04-07T06:50:40.621",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336077,1744008640630,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.630",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336079,1744008640641,"fUST",-633.15,0.00038356,7,"2025-04-07T06:50:40.641",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336081,1744008640650,"fUST",-368.16067863,0.00038356,7,"2025-04-07T06:50:40.650",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336083,1744008640659,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.659",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336085,1744008640670,"fUST",-507.28130141,0.00038356,7,"2025-04-07T06:50:40.670",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336087,1744008640680,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.680",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336089,1744008640690,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.690",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336091,1744008640701,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.701",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336093,1744008640714,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.714",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336095,1744008640725,"fUST",-502.47180161,0.00038356,7,"2025-04-07T06:50:40.725",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336097,1744008640735,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.735",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336099,1744008640745,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.745",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336101,1744008640754,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.754",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336103,1744008640764,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.764",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336105,1744008640775,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.775",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336107,1744008640785,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.785",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336109,1744008640795,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.795",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336111,1744008640804,"fUST",-528.76,0.00038356,7,"2025-04-07T06:50:40.804",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336113,1744008640814,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.814",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336115,1744008640823,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.823",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336117,1744008640834,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.834",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336119,1744008640844,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.844",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336121,1744008640854,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.854",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336123,1744008640864,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.864",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336125,1744008640874,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.874",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336127,1744008640884,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.884",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336129,1744008640894,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.894",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336131,1744008640904,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.904",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336133,1744008640914,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.914",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336135,1744008640923,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.923",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336137,1744008640933,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.933",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336139,1744008640943,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.943",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336141,1744008640953,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.953",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336143,1744008640966,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.966",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336144,1744008640976,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:40.976",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336147,1744008640985,"fUST",-534.91101437,0.00038356,7,"2025-04-07T06:50:40.985",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336150,1744008641008,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.008",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336152,1744008641018,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.018",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336154,1744008641028,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.028",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336156,1744008641038,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.038",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336158,1744008641057,"fUST",-333.99251808,0.00038356,7,"2025-04-07T06:50:41.057",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336160,1744008641068,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.068",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336162,1744008641078,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.078",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336164,1744008641088,"fUST",-265.65774636,0.00038356,7,"2025-04-07T06:50:41.088",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336166,1744008641098,"fUST",-328.29207539,0.00038356,7,"2025-04-07T06:50:41.098",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336168,1744008641108,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.108",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336170,1744008641119,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.119",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336172,1744008641129,"fUST",-1000.0,0.00038356,90,"2025-04-07T06:50:41.129",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336174,1744008641139,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.139",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336176,1744008641149,"fUST",-1127.28,0.00038356,7,"2025-04-07T06:50:41.149",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336178,1744008641160,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.160",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336180,1744008641170,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.170",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336182,1744008641181,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.181",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336184,1744008641191,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.191",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336186,1744008641201,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.201",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336188,1744008641216,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.216",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336190,1744008641227,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336192,1744008641236,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.236",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336194,1744008641246,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.246",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336196,1744008641256,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.256",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336198,1744008641266,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.266",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336200,1744008641276,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.276",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336202,1744008641287,"fUST",-511.1279113,0.00038356,7,"2025-04-07T06:50:41.287",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336204,1744008641297,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.297",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336206,1744008641307,"fUST",-571.74254545,0.00038356,7,"2025-04-07T06:50:41.307",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336208,1744008641317,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.317",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336210,1744008641326,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.326",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336212,1744008641336,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.336",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336214,1744008641345,"fUST",-593.13,0.00038356,7,"2025-04-07T06:50:41.345",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336216,1744008641355,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.355",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336218,1744008641364,"fUST",-200.0,0.00038356,7,"2025-04-07T06:50:41.364",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336220,1744008641375,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.375",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336222,1744008641384,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.384",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336224,1744008641394,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.394",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336226,1744008641404,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.404",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336228,1744008641414,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.414",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336230,1744008641423,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.423",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336232,1744008641433,"fUST",-538.22565554,0.00038356,7,"2025-04-07T06:50:41.433",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336234,1744008641442,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.442",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336236,1744008641451,"fUST",-568.12,0.00038356,7,"2025-04-07T06:50:41.451",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336238,1744008641460,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.460",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336240,1744008641473,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.473",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336241,1744008641482,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.482",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336243,1744008641492,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.492",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336245,1744008641501,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336247,1744008641510,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.510",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336249,1744008641520,"fUST",-541.59,0.00038356,7,"2025-04-07T06:50:41.520",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336251,1744008641530,"fUST",-7131.27,0.00038356,7,"2025-04-07T06:50:41.530",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336253,1744008641539,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.539",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336255,1744008641549,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.549",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336257,1744008641559,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.559",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336259,1744008641568,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.568",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336261,1744008641577,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336263,1744008641587,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.587",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336265,1744008641597,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.597",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336267,1744008641607,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.607",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336269,1744008641616,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.616",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336271,1744008641626,"fUST",-622.95,0.00038356,7,"2025-04-07T06:50:41.626",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336274,1744008641635,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.635",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336276,1744008641645,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.645",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336277,1744008641654,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.654",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336279,1744008641663,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.663",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336282,1744008641673,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.673",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336284,1744008641683,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.683",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336285,1744008641692,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.692",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336288,1744008641707,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.707",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336290,1744008641722,"fUST",-510.47,0.00038356,7,"2025-04-07T06:50:41.722",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336292,1744008641732,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.732",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336294,1744008641741,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.741",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336296,1744008641751,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.751",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336298,1744008641761,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.761",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336300,1744008641771,"fUST",-557.22,0.00038356,7,"2025-04-07T06:50:41.771",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336302,1744008641781,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.781",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336304,1744008641791,"fUST",-419.54884142,0.00038356,7,"2025-04-07T06:50:41.791",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336306,1744008641801,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.801",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336308,1744008641810,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.810",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336310,1744008641819,"fUST",-508.87608237,0.00038356,7,"2025-04-07T06:50:41.819",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336312,1744008641829,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.829",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336314,1744008641839,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.839",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336316,1744008641848,"fUST",-159.50449668,0.00038356,7,"2025-04-07T06:50:41.848",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336318,1744008641858,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.858",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336320,1744008641867,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.867",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336322,1744008641878,"fUST",-630.04641956,0.00038356,7,"2025-04-07T06:50:41.878",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336324,1744008641888,"fUST",-533.02,0.00038356,7,"2025-04-07T06:50:41.888",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336327,1744008641898,"fUST",-505.8210959,0.00038356,7,"2025-04-07T06:50:41.898",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336329,1744008641913,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.913",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336331,1744008641922,"fUST",-501.22554496,0.00038356,7,"2025-04-07T06:50:41.922",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336333,1744008641932,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.932",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336335,1744008641942,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.942",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336337,1744008641952,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.952",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336339,1744008641967,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.967",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336341,1744008641977,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.977",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336343,1744008641988,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.988",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336345,1744008641998,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:41.998",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336347,1744008642007,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.007",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336349,1744008642017,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.017",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336351,1744008642027,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.027",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336353,1744008642036,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.036",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336355,1744008642048,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.048",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336357,1744008642061,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.061",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336359,1744008642071,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.071",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336361,1744008642081,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.081",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336363,1744008642091,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.091",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336365,1744008642103,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.103",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336367,1744008642117,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.117",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336369,1744008642128,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.128",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336371,1744008642138,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.138",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336373,1744008642150,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.150",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336375,1744008642160,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.160",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336377,1744008642170,"fUST",-560.17868043,0.00038356,7,"2025-04-07T06:50:42.170",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336379,1744008642180,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.180",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336381,1744008642191,"fUST",-2468.44,0.00038356,7,"2025-04-07T06:50:42.191",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336383,1744008642201,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.201",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336385,1744008642211,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.211",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336387,1744008642224,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.224",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336389,1744008642235,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.235",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336391,1744008642245,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.245",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336393,1744008642255,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:42.255",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336395,1744008642266,"fUST",-31036.3563641,0.0003862,3,"2025-04-07T06:50:42.266",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336398,1744008642277,"fUST",-731.33935623,0.0003862,3,"2025-04-07T06:50:42.277",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336399,1744008642287,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.287",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336401,1744008642298,"fUST",-296.95845861,0.0003863,7,"2025-04-07T06:50:42.298",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336403,1744008642309,"fUST",-240.56,0.0003863,7,"2025-04-07T06:50:42.309",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336405,1744008642319,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.319",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336407,1744008642330,"fUST",-511.42,0.0003863,7,"2025-04-07T06:50:42.330",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336409,1744008642340,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.340",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336411,1744008642350,"fUST",-571.0,0.0003863,7,"2025-04-07T06:50:42.350",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336413,1744008642359,"fUST",-540.46056154,0.0003863,7,"2025-04-07T06:50:42.359",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336416,1744008642369,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.369",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336419,1744008642379,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.379",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336421,1744008642388,"fUST",-1365.37,0.0003863,2,"2025-04-07T06:50:42.388",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336424,1744008642398,"fUST",-285.05,0.0003863,7,"2025-04-07T06:50:42.398",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336427,1744008642408,"fUST",-461.09,0.0003863,7,"2025-04-07T06:50:42.408",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336429,1744008642418,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.418",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336431,1744008642427,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.427",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336433,1744008642437,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.437",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336435,1744008642447,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.447",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336437,1744008642456,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.456",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336439,1744008642472,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.472",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336440,1744008642482,"fUST",-175.86,0.0003863,7,"2025-04-07T06:50:42.482",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336441,1744008642491,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.491",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336442,1744008642501,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336443,1744008642512,"fUST",-194.82,0.0003863,7,"2025-04-07T06:50:42.512",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336445,1744008642527,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.527",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336447,1744008642544,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.544",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336449,1744008642554,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.554",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336452,1744008642564,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.564",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336455,1744008642574,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.574",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336458,1744008642584,"fUST",-204.04,0.0003863,7,"2025-04-07T06:50:42.584",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336460,1744008642594,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.594",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336463,1744008642604,"fUST",-258.62,0.0003863,7,"2025-04-07T06:50:42.604",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336465,1744008642614,"fUST",-315.55,0.0003863,7,"2025-04-07T06:50:42.614",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336467,1744008642624,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.624",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336470,1744008642633,"fUST",-556.05371354,0.0003863,7,"2025-04-07T06:50:42.633",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336472,1744008642644,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.644",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336473,1744008642654,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.654",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336475,1744008642664,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.664",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336477,1744008642674,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.674",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336480,1744008642684,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.684",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336483,1744008642695,"fUST",-1000.0,0.0003863,90,"2025-04-07T06:50:42.695",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336486,1744008642705,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.705",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336489,1744008642719,"fUST",-1127.28,0.0003863,7,"2025-04-07T06:50:42.719",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336491,1744008642730,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.730",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336494,1744008642739,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.739",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336496,1744008642749,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.749",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336498,1744008642759,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.759",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336500,1744008642768,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.768",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336502,1744008642778,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.778",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336504,1744008642788,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.788",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336506,1744008642798,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.798",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336508,1744008642807,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.807",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336510,1744008642818,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.818",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336512,1744008642828,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.828",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336514,1744008642838,"fUST",-200.0,0.0003863,7,"2025-04-07T06:50:42.838",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336516,1744008642850,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.850",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336518,1744008642860,"fUST",-257.16,0.0003863,7,"2025-04-07T06:50:42.860",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336520,1744008642870,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.870",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336522,1744008642880,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.880",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336524,1744008642890,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.890",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336526,1744008642900,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.900",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336528,1744008642910,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.910",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336530,1744008642920,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.920",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336532,1744008642929,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.929",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336534,1744008642939,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.939",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336536,1744008642949,"fUST",-7131.27,0.0003863,7,"2025-04-07T06:50:42.949",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336538,1744008642959,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.959",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336541,1744008642974,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.974",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336543,1744008642984,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.984",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336545,1744008642994,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:42.994",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336547,1744008643004,"fUST",-270.9,0.0003863,7,"2025-04-07T06:50:43.004",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336549,1744008643014,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.014",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336551,1744008643023,"fUST",-622.95,0.0003863,7,"2025-04-07T06:50:43.023",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336553,1744008643033,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.033",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336555,1744008643042,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.042",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336556,1744008643053,"fUST",-205.81545238,0.0003863,7,"2025-04-07T06:50:43.053",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336561,1744008643089,"fUST",-294.18454762,0.0003863,7,"2025-04-07T06:50:43.089",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336563,1744008643099,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.099",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336565,1744008643110,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.110",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336567,1744008643120,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.120",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336569,1744008643130,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.130",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336571,1744008643140,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.140",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336573,1744008643150,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.150",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336575,1744008643160,"fUST",-301.33,0.0003863,7,"2025-04-07T06:50:43.160",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336577,1744008643171,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.171",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336579,1744008643181,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.181",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336581,1744008643190,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.190",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336583,1744008643200,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.200",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336585,1744008643210,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.210",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336587,1744008643227,"fUST",-322.17,0.0003863,7,"2025-04-07T06:50:43.227",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336589,1744008643238,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.238",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336591,1744008643248,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.248",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336593,1744008643259,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.259",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336595,1744008643270,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.270",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336597,1744008643280,"fUST",-504.59803525,0.0003863,7,"2025-04-07T06:50:43.280",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336599,1744008643291,"fUST",-2468.44,0.0003863,7,"2025-04-07T06:50:43.291",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336601,1744008643301,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.301",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336603,1744008643311,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.311",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336605,1744008643322,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:43.322",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336607,1744008643332,"fUST",-500.0,0.00038673,5,"2025-04-07T06:50:43.332",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336609,1744008643343,"fUST",-500.0,0.00038673,5,"2025-04-07T06:50:43.343",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336611,1744008643353,"fUST",-31036.3563641,0.00038784,3,"2025-04-07T06:50:43.353",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336613,1744008643363,"fUST",-731.33935623,0.00038784,3,"2025-04-07T06:50:43.363",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336615,1744008643373,"fUST",-587.02861898,0.00038794,3,"2025-04-07T06:50:43.373",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336619,1744008643403,"fUST",-977.45763841,0.00025,2,"2025-04-07T06:50:43.403",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336622,1744008643415,"fUST",-380.33466,0.00025,2,"2025-04-07T06:50:43.415",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336624,1744008643426,"fUST",-729.83596397,0.00025,2,"2025-04-07T06:50:43.426",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357336626,1744008643438,"fUST",-406.03664311,0.00025,2,"2025-04-07T06:50:43.438",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337055,1744008646479,"fUST",-74672.13264963,0.00025,2,"2025-04-07T06:50:46.479",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337059,1744008646491,"fUST",-183.368106,0.0003403,120,"2025-04-07T06:50:46.491",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337062,1744008646501,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:46.501",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337064,1744008646510,"fUST",-501.5745025,0.00038356,7,"2025-04-07T06:50:46.510",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337068,1744008646520,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:46.520",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337071,1744008646530,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:46.530",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337073,1744008646539,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:46.539",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337076,1744008646549,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:46.549",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337079,1744008646558,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:46.558",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337082,1744008646568,"fUST",-1200.0,0.00038356,7,"2025-04-07T06:50:46.568",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337085,1744008646577,"fUST",-500.0,0.00038356,7,"2025-04-07T06:50:46.577",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337088,1744008646587,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:46.587",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337092,1744008646597,"fUST",-500.0,0.0003863,7,"2025-04-07T06:50:46.597",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337096,1744008646606,"fUST",-1200.0,0.0003863,7,"2025-04-07T06:50:46.606",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337099,1744008646617,"fUST",-123558.39683702,0.00038794,3,"2025-04-07T06:50:46.617",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337102,1744008646627,"fUST",-5119.37549361,0.00038794,3,"2025-04-07T06:50:46.627",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337105,1744008646636,"fUST",-92845.065439,0.00038804,2,"2025-04-07T06:50:46.636",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357337108,1744008646648,"fUST",-656.9768466,0.00038804,2,"2025-04-07T06:50:46.648",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357338613,1744008663379,"fUST",150.0,0.00046553,31,"2025-04-07T06:51:03.379",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357343123,1744008746050,"fUST",500.0,0.00046553,120,"2025-04-07T06:52:26.050",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357343762,1744008958597,"fUST",2600.7509,0.00046221,30,"2025-04-07T06:55:58.597",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357343766,1744009224865,"fUST",151.0,0.00046221,30,"2025-04-07T07:00:24.865",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357343767,1744009225605,"fUST",156.587,0.00046221,30,"2025-04-07T07:00:25.605",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357343768,1744009226294,"fUST",162.380719,0.00046221,30,"2025-04-07T07:00:26.294",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357343769,1744009226940,"fUST",162.380719,0.00046221,30,"2025-04-07T07:00:26.940",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357343770,1744009229699,"fUST",315.37238811,0.00046221,30,"2025-04-07T07:00:29.699",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357343771,1744009307465,"fUST",911.0743,0.00046221,30,"2025-04-07T07:01:47.465",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357343910,1744009393950,"fUST",500.0,0.00046236,60,"2025-04-07T07:03:13.950",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357343946,1744009431938,"fUST",500.0,0.00046236,120,"2025-04-07T07:03:51.938",0.00046354999999999996,39.76,0.7932551841657454,627628325.2055006]
[357344117,1744009767861,"fUST",499.999999,0.00046236,120,"2025-04-07T07:09:27.861",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344128,1744009826442,"fUST",936.6031621,0.00046238,30,"2025-04-07T07:10:26.442",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344150,1744009837458,"fUST",-1502.22047941,0.00024533,2,"2025-04-07T07:10:37.458",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344152,1744009837475,"fUST",-558.77952059,0.00024533,2,"2025-04-07T07:10:37.475",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344154,1744009837485,"fUST",-500.0,0.00025954,2,"2025-04-07T07:10:37.485",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344156,1744009837495,"fUST",-500.0,0.00027397,5,"2025-04-07T07:10:37.495",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344158,1744009837504,"fUST",-300.0,0.00029799,2,"2025-04-07T07:10:37.504",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344160,1744009837514,"fUST",-238.63,0.000298,31,"2025-04-07T07:10:37.514",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344163,1744009837524,"fUST",-238.63,0.000298,31,"2025-04-07T07:10:37.524",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344166,1744009837539,"fUST",-238.63,0.000298,31,"2025-04-07T07:10:37.539",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344169,1744009837550,"fUST",-238.63,0.000298,31,"2025-04-07T07:10:37.550",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344172,1744009837560,"fUST",-238.63,0.000298,31,"2025-04-07T07:10:37.560",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344175,1744009837570,"fUST",-238.63,0.000298,31,"2025-04-07T07:10:37.570",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344178,1744009837581,"fUST",-238.63,0.000298,31,"2025-04-07T07:10:37.581",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344181,1744009837592,"fUST",-238.63,0.000298,31,"2025-04-07T07:10:37.592",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344184,1744009837601,"fUST",-238.63,0.000298,31,"2025-04-07T07:10:37.601",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344187,1744009837611,"fUST",-238.63,0.000298,31,"2025-04-07T07:10:37.611",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344190,1744009837621,"fUST",-238.63,0.000298,31,"2025-04-07T07:10:37.621",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344193,1744009837630,"fUST",-238.63,0.000298,31,"2025-04-07T07:10:37.630",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344196,1744009837640,"fUST",-2697.14309063,0.000298,2,"2025-04-07T07:10:37.640",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344198,1744009837650,"fUST",-208.040329,0.00030512,120,"2025-04-07T07:10:37.650",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344200,1744009837660,"fUST",-374.29984,0.000314,120,"2025-04-07T07:10:37.660",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344202,1744009837669,"fUST",-6657.1814127,0.00031449,2,"2025-04-07T07:10:37.669",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344204,1744009837679,"fUST",-420.0,0.00032123,2,"2025-04-07T07:10:37.679",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344206,1744009837689,"fUST",-419.36665037,0.00032352,2,"2025-04-07T07:10:37.689",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344208,1744009837699,"fUST",-637.80866703,0.000327,5,"2025-04-07T07:10:37.699",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344210,1744009837709,"fUST",-1000.0,0.00032877,5,"2025-04-07T07:10:37.709",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344212,1744009837718,"fUST",-500.0,0.00033967,2,"2025-04-07T07:10:37.718",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344214,1744009837728,"fUST",-679.56509734,0.00034018,2,"2025-04-07T07:10:37.728",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344216,1744009837737,"fUST",-301.465511,0.00034113,2,"2025-04-07T07:10:37.737",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344218,1744009837747,"fUST",-167.0,0.00034629,2,"2025-04-07T07:10:37.747",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344220,1744009837757,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.757",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344222,1744009837767,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.767",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344224,1744009837777,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.777",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344226,1744009837793,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.793",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344228,1744009837803,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.803",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344230,1744009837813,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.813",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344232,1744009837822,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.822",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344234,1744009837831,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.831",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344236,1744009837841,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.841",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344238,1744009837851,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.851",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344240,1744009837860,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.860",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344242,1744009837869,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.869",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344244,1744009837879,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.879",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344246,1744009837889,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.889",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344248,1744009837898,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.898",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344250,1744009837908,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.908",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344252,1744009837918,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.918",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344254,1744009837928,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.928",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344256,1744009837938,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.938",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344258,1744009837948,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.948",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344260,1744009837959,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.959",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344263,1744009837969,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.969",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344265,1744009837978,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.978",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344267,1744009837987,"fUST",-238.63,0.000353,31,"2025-04-07T07:10:37.987",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344269,1744009837997,"fUST",-185.17044561,0.000353,5,"2025-04-07T07:10:37.997",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344271,1744009838007,"fUST",-509.19423908,0.000353,5,"2025-04-07T07:10:38.007",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344273,1744009838017,"fUST",-210.12370975,0.000353,5,"2025-04-07T07:10:38.017",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344275,1744009838027,"fUST",-500.0,0.000353,5,"2025-04-07T07:10:38.027",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344277,1744009838041,"fUST",-500.0,0.000353,5,"2025-04-07T07:10:38.041",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344279,1744009838051,"fUST",-500.0,0.000353,5,"2025-04-07T07:10:38.051",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344281,1744009838060,"fUST",-500.0,0.000353,5,"2025-04-07T07:10:38.060",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344283,1744009838070,"fUST",-351.001361,0.0003589,2,"2025-04-07T07:10:38.070",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344285,1744009838080,"fUST",-6236.32860393,0.000362,98,"2025-04-07T07:10:38.080",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344287,1744009838089,"fUST",-500.0,0.00036409,7,"2025-04-07T07:10:38.089",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344289,1744009838099,"fUST",-955.08295693,0.00036474,7,"2025-04-07T07:10:38.099",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344291,1744009838109,"fUST",-155.343,0.00037901,50,"2025-04-07T07:10:38.109",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344293,1744009838119,"fUST",-401.90902805,0.00037981,7,"2025-04-07T07:10:38.119",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344295,1744009838129,"fUST",-401.90902805,0.00037981,7,"2025-04-07T07:10:38.129",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344297,1744009838138,"fUST",-1052.63539368,0.00037981,7,"2025-04-07T07:10:38.138",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344298,1744009838151,"fUST",-79.88311879,0.00037981,7,"2025-04-07T07:10:38.151",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344299,1744009838160,"fUST",-1132.51851247,0.00037981,7,"2025-04-07T07:10:38.160",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344300,1744009838170,"fUST",-500.0,0.00037996,2,"2025-04-07T07:10:38.170",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344302,1744009838179,"fUST",-500.0,0.00037996,15,"2025-04-07T07:10:38.179",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344304,1744009838189,"fUST",-500.0,0.00037996,15,"2025-04-07T07:10:38.189",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344307,1744009838199,"fUST",-500.0,0.00037996,2,"2025-04-07T07:10:38.199",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344308,1744009838209,"fUST",-500.0,0.00037996,15,"2025-04-07T07:10:38.209",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344309,1744009838218,"fUST",-500.0,0.00037996,15,"2025-04-07T07:10:38.218",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344310,1744009838228,"fUST",-473.64396005,0.00037996,2,"2025-04-07T07:10:38.228",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344311,1744009838237,"fUST",-500.0,0.00037996,15,"2025-04-07T07:10:38.237",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344312,1744009838247,"fUST",-250.0,0.00037996,15,"2025-04-07T07:10:38.247",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344314,1744009838257,"fUST",-500.0,0.00037996,15,"2025-04-07T07:10:38.257",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344315,1744009838267,"fUST",-12044.66257794,0.00038,2,"2025-04-07T07:10:38.267",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344316,1744009838277,"fUST",-500.0,0.00038004,7,"2025-04-07T07:10:38.277",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344317,1744009838290,"fUST",-242.79183076,0.00038236,3,"2025-04-07T07:10:38.290",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344329,1744009838399,"fUST",-301.72816924,0.00038236,3,"2025-04-07T07:10:38.399",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344331,1744009838411,"fUST",-417.47183076,0.00038245,15,"2025-04-07T07:10:38.411",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344333,1744009838423,"fUST",-82.52816924,0.00038245,15,"2025-04-07T07:10:38.423",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344335,1744009838433,"fUST",-601.32423141,0.00038245,15,"2025-04-07T07:10:38.433",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344337,1744009838442,"fUST",-500.0,0.00038245,15,"2025-04-07T07:10:38.442",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344339,1744009838454,"fUST",-500.0,0.00038245,2,"2025-04-07T07:10:38.454",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344341,1744009838464,"fUST",-520.9353167,0.00038246,3,"2025-04-07T07:10:38.464",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344344,1744009838479,"fUST",-1779.99999998,0.00038246,3,"2025-04-07T07:10:38.479",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344521,1744009840444,"fUST",-264.31742041,0.00038246,3,"2025-04-07T07:10:40.444",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344812,1744009843349,"fUST",-1811.59482548,0.000339,11,"2025-04-07T07:10:43.349",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344813,1744009843359,"fUST",-18532.9411762,0.00038246,3,"2025-04-07T07:10:43.359",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344814,1744009843412,"fUST",-8661.61126512,0.00038246,3,"2025-04-07T07:10:43.412",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344815,1744009843424,"fUST",-48362.85276386,0.00038246,3,"2025-04-07T07:10:43.424",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344816,1744009843484,"fUST",-1018.1203292,0.00038246,3,"2025-04-07T07:10:43.484",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344817,1744009843497,"fUST",-8002.33039285,0.00038246,3,"2025-04-07T07:10:43.497",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344818,1744009843508,"fUST",-61831.40188368,0.00038246,3,"2025-04-07T07:10:43.508",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344819,1744009843518,"fUST",-2632.82168248,0.00038246,3,"2025-04-07T07:10:43.518",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344820,1744009843527,"fUST",-202.37243376,0.00038255,2,"2025-04-07T07:10:43.527",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344821,1744009843536,"fUST",-14091.94540804,0.00038256,2,"2025-04-07T07:10:43.536",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344822,1744009843552,"fUST",-1592.50000045,0.00038256,2,"2025-04-07T07:10:43.552",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344823,1744009843564,"fUST",-354315.55459151,0.00038256,2,"2025-04-07T07:10:43.564",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344824,1744009843574,"fUST",-18621.8138185,0.00038346,3,"2025-04-07T07:10:43.574",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344826,1744009843583,"fUST",-329.10271031,0.00038346,3,"2025-04-07T07:10:43.583",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344828,1744009843592,"fUST",-55865.4414554,0.00038346,3,"2025-04-07T07:10:43.592",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344830,1744009843602,"fUST",-1974.61626186,0.00038346,3,"2025-04-07T07:10:43.602",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344832,1744009843611,"fUST",-11891.69174224,0.00038356,3,"2025-04-07T07:10:43.611",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344835,1744009843620,"fUST",-30220.14616589,0.00038356,3,"2025-04-07T07:10:43.620",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344838,1744009843630,"fUST",-513.5795236,0.00038356,7,"2025-04-07T07:10:43.630",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344842,1744009843640,"fUST",-518.02801591,0.00038356,7,"2025-04-07T07:10:43.640",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344845,1744009843650,"fUST",-503.25836692,0.00038356,7,"2025-04-07T07:10:43.650",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344848,1744009843660,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.660",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344851,1744009843669,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.669",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344854,1744009843679,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.679",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344857,1744009843689,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.689",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344860,1744009843699,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.699",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344863,1744009843708,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.708",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344865,1744009843718,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.718",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344868,1744009843727,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.727",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344871,1744009843736,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.736",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344876,1744009843756,"fUST",-509.45324922,0.00038356,7,"2025-04-07T07:10:43.756",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344880,1744009843766,"fUST",-511.801864,0.00038356,7,"2025-04-07T07:10:43.766",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344883,1744009843775,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.775",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344886,1744009843785,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.785",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344889,1744009843797,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.797",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344892,1744009843807,"fUST",-405.13488319,0.00038356,7,"2025-04-07T07:10:43.807",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344895,1744009843816,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.816",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344898,1744009843827,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.827",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344901,1744009843836,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.836",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344904,1744009843846,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.846",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344907,1744009843855,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.855",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344910,1744009843866,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.866",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344913,1744009843876,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.876",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344916,1744009843885,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.885",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344919,1744009843895,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.895",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344922,1744009843905,"fUST",-393.69828827,0.00038356,7,"2025-04-07T07:10:43.905",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344925,1744009843915,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.915",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344928,1744009843924,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.924",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344931,1744009843933,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.933",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344934,1744009843942,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.942",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344936,1744009843951,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.951",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344938,1744009843962,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.962",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344941,1744009843971,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.971",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344944,1744009843981,"fUST",-500.98252605,0.00038356,7,"2025-04-07T07:10:43.981",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344947,1744009843990,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:43.990",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344950,1744009844000,"fUST",-1000.0,0.00038356,7,"2025-04-07T07:10:44.000",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344952,1744009844009,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.009",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344954,1744009844019,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.019",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344957,1744009844030,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.030",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344961,1744009844043,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.043",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344964,1744009844052,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.052",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344966,1744009844061,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.061",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344969,1744009844071,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.071",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344972,1744009844081,"fUST",-503.55711128,0.00038356,7,"2025-04-07T07:10:44.081",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344975,1744009844090,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.090",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344978,1744009844100,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.100",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344981,1744009844109,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.109",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344983,1744009844119,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.119",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344985,1744009844128,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.128",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344986,1744009844138,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.138",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344987,1744009844147,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.147",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344988,1744009844157,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.157",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344989,1744009844167,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.167",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344990,1744009844176,"fUST",-300.0,0.00038356,30,"2025-04-07T07:10:44.176",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344991,1744009844186,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.186",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344992,1744009844199,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.199",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344993,1744009844209,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.209",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344995,1744009844218,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.218",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344997,1744009844228,"fUST",-512.53108476,0.00038356,7,"2025-04-07T07:10:44.228",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357344999,1744009844237,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.237",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345001,1744009844246,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.246",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345003,1744009844256,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.256",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345005,1744009844265,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.265",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345007,1744009844275,"fUST",-585.00504925,0.00038356,7,"2025-04-07T07:10:44.275",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345009,1744009844284,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.284",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345011,1744009844296,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.296",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345013,1744009844306,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.306",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345015,1744009844316,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.316",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345017,1744009844326,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.326",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345019,1744009844336,"fUST",-500.0,0.00038356,3,"2025-04-07T07:10:44.336",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345021,1744009844345,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.345",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345023,1744009844355,"fUST",-519.99328734,0.00038356,7,"2025-04-07T07:10:44.355",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345025,1744009844366,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.366",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345027,1744009844375,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.375",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345029,1744009844385,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.385",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345031,1744009844395,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.395",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345033,1744009844404,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.404",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345035,1744009844414,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.414",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345037,1744009844424,"fUST",-300.88366613,0.00038356,7,"2025-04-07T07:10:44.424",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345040,1744009844434,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.434",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345042,1744009844443,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.443",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345043,1744009844456,"fUST",-520.04245649,0.00038356,7,"2025-04-07T07:10:44.456",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345045,1744009844466,"fUST",-284.12821565,0.00038356,7,"2025-04-07T07:10:44.466",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345048,1744009844475,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.475",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345049,1744009844485,"fUST",-630.22666956,0.00038356,7,"2025-04-07T07:10:44.485",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345052,1744009844496,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.496",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345054,1744009844506,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.506",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345055,1744009844516,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.516",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345057,1744009844525,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.525",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345059,1744009844535,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.535",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345062,1744009844549,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.549",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345064,1744009844559,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.559",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345065,1744009844569,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.569",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345067,1744009844578,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.578",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345069,1744009844588,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.588",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345072,1744009844598,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.598",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345074,1744009844608,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.608",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345076,1744009844618,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.618",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345078,1744009844627,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.627",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345080,1744009844638,"fUST",-501.94886553,0.00038356,7,"2025-04-07T07:10:44.638",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345082,1744009844648,"fUST",-531.12035517,0.00038356,7,"2025-04-07T07:10:44.648",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345084,1744009844658,"fUST",-501.97515211,0.00038356,7,"2025-04-07T07:10:44.658",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345086,1744009844668,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.668",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345088,1744009844677,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.677",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345090,1744009844687,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.687",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345092,1744009844697,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.697",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345094,1744009844706,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.706",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345096,1744009844716,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.716",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345098,1744009844725,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.725",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345100,1744009844736,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.736",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345102,1744009844745,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.745",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345104,1744009844755,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.755",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345106,1744009844765,"fUST",-1329.31,0.00038356,2,"2025-04-07T07:10:44.765",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345108,1744009844775,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.775",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345110,1744009844784,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.784",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345112,1744009844797,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.797",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345114,1744009844807,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.807",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345116,1744009844816,"fUST",-285.05,0.00038356,7,"2025-04-07T07:10:44.816",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345118,1744009844826,"fUST",-508.38835469,0.00038356,7,"2025-04-07T07:10:44.826",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345120,1744009844836,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.836",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345122,1744009844846,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.846",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345124,1744009844856,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.856",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345126,1744009844865,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.865",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345128,1744009844875,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.875",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345130,1744009844886,"fUST",-514.26587344,0.00038356,7,"2025-04-07T07:10:44.886",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345132,1744009844896,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.896",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345134,1744009844905,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.905",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345136,1744009844915,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.915",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345138,1744009844925,"fUST",-503.53314938,0.00038356,7,"2025-04-07T07:10:44.925",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345140,1744009844935,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.935",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345142,1744009844945,"fUST",-598.50379879,0.00038356,7,"2025-04-07T07:10:44.945",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345144,1744009844954,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.954",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345146,1744009844963,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.963",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345148,1744009844973,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.973",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345150,1744009844982,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.982",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345152,1744009844992,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:44.992",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345154,1744009845002,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.002",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345156,1744009845011,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.011",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345158,1744009845021,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.021",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345160,1744009845030,"fUST",-278.26021191,0.00038356,7,"2025-04-07T07:10:45.030",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345162,1744009845042,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.042",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345163,1744009845052,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.052",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345165,1744009845062,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.062",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345167,1744009845072,"fUST",-500.0,0.00038356,120,"2025-04-07T07:10:45.072",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345169,1744009845081,"fUST",-504.31205405,0.00038356,7,"2025-04-07T07:10:45.081",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345171,1744009845091,"fUST",-532.96210592,0.00038356,7,"2025-04-07T07:10:45.091",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345173,1744009845100,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.100",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345175,1744009845109,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.109",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345177,1744009845119,"fUST",-404.63495848,0.00038356,7,"2025-04-07T07:10:45.119",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345179,1744009845129,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.129",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345181,1744009845138,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.138",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345182,1744009845148,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.148",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345185,1744009845158,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.158",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345186,1744009845170,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.170",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345188,1744009845180,"fUST",-504.429619,0.00038356,7,"2025-04-07T07:10:45.180",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345190,1744009845190,"fUST",-502.43134157,0.00038356,7,"2025-04-07T07:10:45.190",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345192,1744009845200,"fUST",-501.88843112,0.00038356,7,"2025-04-07T07:10:45.200",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345194,1744009845211,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.211",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345196,1744009845221,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.221",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345198,1744009845232,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.232",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345200,1744009845242,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.242",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345202,1744009845253,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.253",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345204,1744009845263,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.263",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345206,1744009845274,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.274",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345208,1744009845285,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.285",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345210,1744009845303,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.303",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345212,1744009845314,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.314",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345214,1744009845325,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.325",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345235,1744009845533,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.533",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345237,1744009845553,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.553",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345239,1744009845565,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.565",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345241,1744009845575,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.575",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345243,1744009845586,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.586",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345245,1744009845596,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.596",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345249,1744009845607,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.607",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345251,1744009845616,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.616",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345254,1744009845626,"fUST",-500.00000001,0.00038356,7,"2025-04-07T07:10:45.626",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345256,1744009845636,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.636",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345258,1744009845646,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.646",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345261,1744009845656,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.656",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345263,1744009845665,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.665",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345265,1744009845675,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.675",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345266,1744009845684,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.684",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345269,1744009845694,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.694",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345271,1744009845704,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.704",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345273,1744009845714,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.714",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345275,1744009845724,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.724",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345277,1744009845734,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.734",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345278,1744009845745,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.745",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345281,1744009845756,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.756",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345286,1744009845766,"fUST",-236.19068407,0.00038356,7,"2025-04-07T07:10:45.766",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345287,1744009845776,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.776",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345290,1744009845786,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.786",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345292,1744009845801,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.801",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345294,1744009845811,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.811",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345296,1744009845821,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.821",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345297,1744009845831,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.831",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345299,1744009845841,"fUST",-520.83,0.00038356,7,"2025-04-07T07:10:45.841",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345301,1744009845850,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.850",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345303,1744009845860,"fUST",-599.38781809,0.00038356,7,"2025-04-07T07:10:45.860",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345305,1744009845869,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.869",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345307,1744009845879,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.879",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345309,1744009845888,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.888",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345311,1744009845898,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.898",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345313,1744009845908,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.908",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345315,1744009845918,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.918",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345317,1744009845928,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.928",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345319,1744009845938,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.938",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345321,1744009845948,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.948",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345323,1744009845959,"fUST",-200.0,0.00038356,7,"2025-04-07T07:10:45.959",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345325,1744009845969,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.969",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345327,1744009845979,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.979",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345329,1744009845989,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.989",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345331,1744009845999,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:45.999",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345333,1744009846009,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.009",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345335,1744009846020,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.020",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345337,1744009846030,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.030",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345339,1744009846045,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.045",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345341,1744009846055,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.055",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345343,1744009846065,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.065",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345345,1744009846075,"fUST",-178.05984027,0.00038356,7,"2025-04-07T07:10:46.075",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345347,1744009846085,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.085",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345349,1744009846095,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.095",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345351,1744009846105,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.105",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345353,1744009846115,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.115",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345355,1744009846125,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.125",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345357,1744009846135,"fUST",-504.06469679,0.00038356,7,"2025-04-07T07:10:46.135",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345359,1744009846145,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.145",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345361,1744009846154,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.154",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345363,1744009846164,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.164",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345365,1744009846173,"fUST",-604.80856427,0.00038356,7,"2025-04-07T07:10:46.173",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345367,1744009846183,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.183",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345369,1744009846193,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.193",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345371,1744009846203,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.203",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345373,1744009846212,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.212",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345374,1744009846222,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.222",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345376,1744009846231,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.231",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345378,1744009846242,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.242",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345380,1744009846251,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.251",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345382,1744009846260,"fUST",-521.55,0.00038356,7,"2025-04-07T07:10:46.260",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345385,1744009846270,"fUST",-505.31206834,0.00038356,7,"2025-04-07T07:10:46.270",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345387,1744009846280,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.280",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345388,1744009846293,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.293",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345390,1744009846304,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.304",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345393,1744009846314,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.314",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345395,1744009846326,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.326",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345396,1744009846336,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.336",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345399,1744009846348,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.348",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345401,1744009846358,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.358",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345403,1744009846369,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.369",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345405,1744009846379,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.379",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345407,1744009846389,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.389",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345409,1744009846399,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.399",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345411,1744009846408,"fUST",-508.02298218,0.00038356,7,"2025-04-07T07:10:46.408",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345412,1744009846419,"fUST",-288.51117528,0.00038356,7,"2025-04-07T07:10:46.419",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345415,1744009846433,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.433",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345417,1744009846444,"fUST",-503.0237735,0.00038356,7,"2025-04-07T07:10:46.444",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345419,1744009846456,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.456",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345421,1744009846466,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.466",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345423,1744009846481,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.481",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345425,1744009846491,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.491",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345427,1744009846501,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.501",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345429,1744009846511,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.511",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345431,1744009846520,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.520",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345433,1744009846530,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.530",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345435,1744009846543,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.543",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345437,1744009846552,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.552",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345439,1744009846563,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.563",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345441,1744009846573,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.573",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345443,1744009846583,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.583",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345445,1744009846592,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.592",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345447,1744009846602,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.602",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345449,1744009846612,"fUST",-510.23614406,0.00038356,7,"2025-04-07T07:10:46.612",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345451,1744009846622,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.622",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345453,1744009846632,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.632",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345455,1744009846642,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.642",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345457,1744009846652,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.652",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345459,1744009846662,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.662",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345461,1744009846672,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.672",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345463,1744009846682,"fUST",-505.8210959,0.00038356,7,"2025-04-07T07:10:46.682",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345465,1744009846691,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.691",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345467,1744009846701,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.701",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345469,1744009846710,"fUST",-541.24027418,0.00038356,7,"2025-04-07T07:10:46.710",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345471,1744009846720,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.720",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345473,1744009846730,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.730",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345475,1744009846740,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.740",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345477,1744009846750,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.750",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345479,1744009846760,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.760",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345481,1744009846771,"fUST",-504.84378516,0.00038356,7,"2025-04-07T07:10:46.771",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345483,1744009846781,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.781",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345485,1744009846795,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.795",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345487,1744009846805,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.805",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345489,1744009846815,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.815",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345492,1744009846830,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.830",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345494,1744009846840,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.840",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345496,1744009846855,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.855",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345498,1744009846868,"fUST",-503.71208096,0.00038356,7,"2025-04-07T07:10:46.868",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345500,1744009846877,"fUST",-501.22554496,0.00038356,7,"2025-04-07T07:10:46.877",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345502,1744009846887,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.887",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345504,1744009846896,"fUST",-507.17438468,0.00038356,7,"2025-04-07T07:10:46.896",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345507,1744009846906,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.906",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345508,1744009846915,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.915",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345511,1744009846925,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.925",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345513,1744009846935,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.935",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345515,1744009846945,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.945",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345517,1744009846954,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.954",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345518,1744009846965,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.965",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345520,1744009846976,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.976",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345521,1744009846988,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.988",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345522,1744009846998,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:46.998",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345523,1744009847007,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:47.007",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345524,1744009847017,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:47.017",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345525,1744009847026,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:47.026",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345526,1744009847035,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:47.035",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345527,1744009847050,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:47.050",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345528,1744009847059,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:47.059",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345529,1744009847068,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:47.068",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345530,1744009847077,"fUST",-229.05452468,0.00038356,7,"2025-04-07T07:10:47.077",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345531,1744009847087,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:47.087",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345532,1744009847096,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:47.096",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345533,1744009847106,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:47.106",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345534,1744009847115,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:47.115",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345535,1744009847124,"fUST",-500.0,0.00038356,7,"2025-04-07T07:10:47.124",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345536,1744009847133,"fUST",-298.41562288,0.00038356,7,"2025-04-07T07:10:47.133",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357345556,1744009847361,"fUST",201.99144,0.000155,2,"2025-04-07T07:10:47.361",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349370,1744009922184,"fUST",210.0,0.00046238,31,"2025-04-07T07:12:02.184",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349371,1744009922813,"fUST",167.0,0.00046238,31,"2025-04-07T07:12:02.813",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349394,1744009988242,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:08.242",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349395,1744009988489,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:08.489",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349396,1744009988771,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:08.771",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349397,1744009988999,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:08.999",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349398,1744009989278,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:09.278",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349399,1744009989533,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:09.533",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349400,1744009989789,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:09.789",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349401,1744009990138,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:10.138",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349402,1744009990316,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:10.316",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349403,1744009990566,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:10.566",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349404,1744009990800,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:10.800",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349405,1744009991036,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:11.036",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349406,1744009991286,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:11.286",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349407,1744009991535,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:11.535",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349408,1744009991780,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:11.780",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349409,1744009992033,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:12.033",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349410,1744009992474,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:12.474",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349411,1744009992749,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:12.749",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349412,1744009993011,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:13.011",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349413,1744009993358,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:13.358",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349414,1744009993623,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:13.623",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349415,1744009993880,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:13.880",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349416,1744009994121,"fUST",700.32,0.00046238,120,"2025-04-07T07:13:14.121",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349417,1744009994377,"fUST",700.48,0.00046238,120,"2025-04-07T07:13:14.377",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349979,1744010035496,"fUST",899.98,0.00046238,30,"2025-04-07T07:13:55.496",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357349980,1744010080178,"fUST",1000.0,0.00046195,60,"2025-04-07T07:14:40.178",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357350209,1744010103274,"fUST",280.21,0.00014,10,"2025-04-07T07:15:03.274",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357350211,1744010103307,"fUST",155.498,0.000145,10,"2025-04-07T07:15:03.307",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353059,1744010303164,"fUST",176.77599,0.00013699,2,"2025-04-07T07:18:23.164",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353060,1744010314759,"fUST",-500.0,0.00025408,2,"2025-04-07T07:18:34.759",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353061,1744010345261,"fUST",1305.57902208,0.00046195,30,"2025-04-07T07:19:05.261",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353064,1744010418219,"fUST",200.0,0.00046198,30,"2025-04-07T07:20:18.219",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353065,1744010419374,"fUST",207.4,0.00046198,30,"2025-04-07T07:20:19.374",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353066,1744010420022,"fUST",215.0738,0.00046198,30,"2025-04-07T07:20:20.022",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353067,1744010420648,"fUST",223.0315306,0.00046198,30,"2025-04-07T07:20:20.648",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353068,1744010421301,"fUST",223.0315306,0.00046198,30,"2025-04-07T07:20:21.301",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353071,1744010597253,"fUST",1000.87168594,0.00046198,30,"2025-04-07T07:23:17.253",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353343,1744010615749,"fUST",1000.0,0.00046198,30,"2025-04-07T07:23:35.749",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353349,1744010649986,"fUST",303.6257,0.00046198,30,"2025-04-07T07:24:09.986",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353423,1744010716409,"fUST",151.0,0.00046305,30,"2025-04-07T07:25:16.409",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353437,1744010721133,"fUST",336.59148496,0.00046305,30,"2025-04-07T07:25:21.133",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353509,1744010844878,"fUST",500.0,0.00046305,30,"2025-04-07T07:27:24.878",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353514,1744010854847,"fUST",3026.65371774,0.00046305,30,"2025-04-07T07:27:34.847",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353554,1744010914948,"fUST",22542.73695041,0.00046305,30,"2025-04-07T07:28:34.948",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353556,1744010918060,"fUST",278.5638973,0.0001,2,"2025-04-07T07:28:38.060",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353576,1744010924250,"fUST",668.0520202,0.0001,7,"2025-04-07T07:28:44.250",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353579,1744010925270,"fUST",617.06158995,9e-05,2,"2025-04-07T07:28:45.270",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353583,1744010928534,"fUST",10642.89715705,0.00046305,60,"2025-04-07T07:28:48.534",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353584,1744010928635,"fUST",163.82415669,0.00022,10,"2025-04-07T07:28:48.635",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353588,1744010929665,"fUST",403.28897035,0.0001,2,"2025-04-07T07:28:49.665",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353596,1744010931884,"fUST",2920.72810286,0.0002,120,"2025-04-07T07:28:51.884",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353597,1744010932343,"fUST",633.4892139,0.00046305,120,"2025-04-07T07:28:52.343",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353609,1744010960846,"fUST",446.5,0.00046305,30,"2025-04-07T07:29:20.846",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353631,1744011032561,"fUST",-500.0,0.00023294,2,"2025-04-07T07:30:32.561",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353632,1744011032572,"fUST",-672.641879,0.00023614,2,"2025-04-07T07:30:32.572",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353633,1744011032581,"fUST",-500.0,0.00024152,2,"2025-04-07T07:30:32.581",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353634,1744011032592,"fUST",-500.0,0.00024247,2,"2025-04-07T07:30:32.592",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353635,1744011032602,"fUST",-500.0,0.00024625,2,"2025-04-07T07:30:32.602",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353636,1744011032612,"fUST",-4942.17499071,0.000249,5,"2025-04-07T07:30:32.612",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353637,1744011032621,"fUST",-300.0,0.00024999,2,"2025-04-07T07:30:32.621",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353638,1744011032630,"fUST",-16494.93521885,0.00025,7,"2025-04-07T07:30:32.630",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353639,1744011032640,"fUST",-9699.77098917,0.00025,2,"2025-04-07T07:30:32.640",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353640,1744011032652,"fUST",-52193.49984763,0.00025,2,"2025-04-07T07:30:32.652",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353641,1744011032662,"fUST",-500.0,0.00025176,2,"2025-04-07T07:30:32.662",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353642,1744011032672,"fUST",-1236.0434774,0.00025239,2,"2025-04-07T07:30:32.672",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353643,1744011032681,"fUST",-1025.9735592,0.00025262,2,"2025-04-07T07:30:32.681",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353644,1744011032693,"fUST",-241.5457505,0.00025342,2,"2025-04-07T07:30:32.693",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353645,1744011032703,"fUST",-152.0,0.00025512,2,"2025-04-07T07:30:32.703",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353646,1744011032713,"fUST",-500.0,0.00025564,2,"2025-04-07T07:30:32.713",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353647,1744011032723,"fUST",-500.0,0.00025596,2,"2025-04-07T07:30:32.723",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353648,1744011032733,"fUST",-1527.63947226,0.00026264,2,"2025-04-07T07:30:32.733",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353649,1744011032743,"fUST",-8409.38,0.00026354,3,"2025-04-07T07:30:32.743",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353650,1744011032753,"fUST",-500.02099349,0.00026364,2,"2025-04-07T07:30:32.753",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353651,1744011032763,"fUST",-330.46059013,0.00026364,2,"2025-04-07T07:30:32.763",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353652,1744011032774,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.774",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353653,1744011032784,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.784",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353654,1744011032795,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.795",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353655,1744011032805,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.805",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353656,1744011032815,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.815",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353657,1744011032825,"fUST",-550.0,0.00026364,2,"2025-04-07T07:30:32.825",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353658,1744011032835,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.835",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353659,1744011032845,"fUST",-164.97350521,0.00026364,2,"2025-04-07T07:30:32.845",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353660,1744011032858,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.858",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353661,1744011032867,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.867",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353662,1744011032878,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.878",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353663,1744011032887,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.887",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353664,1744011032899,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.899",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353665,1744011032909,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.909",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353666,1744011032919,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.919",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353667,1744011032929,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.929",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353668,1744011032943,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.943",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353669,1744011032954,"fUST",-384.37104708,0.00026364,2,"2025-04-07T07:30:32.954",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353670,1744011032965,"fUST",-336.39879764,0.00026364,2,"2025-04-07T07:30:32.965",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353671,1744011032978,"fUST",-163.60120236,0.00026364,2,"2025-04-07T07:30:32.978",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353672,1744011032988,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.988",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353673,1744011032997,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:32.997",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353674,1744011033007,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.007",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353675,1744011033018,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.018",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353676,1744011033030,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.030",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353677,1744011033041,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.041",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353678,1744011033054,"fUST",-287.67596427,0.00026364,2,"2025-04-07T07:30:33.054",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353679,1744011033065,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.065",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353680,1744011033077,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.077",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353681,1744011033088,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.088",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353682,1744011033099,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.099",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353683,1744011033110,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.110",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353684,1744011033121,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.121",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353685,1744011033131,"fUST",-625.93006157,0.00026364,2,"2025-04-07T07:30:33.131",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353686,1744011033142,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.142",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353687,1744011033152,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.152",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353688,1744011033163,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.163",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353689,1744011033174,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.174",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353690,1744011033184,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.184",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353691,1744011033200,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.200",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353692,1744011033210,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.210",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353693,1744011033221,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.221",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353694,1744011033231,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.231",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353695,1744011033240,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.240",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353696,1744011033251,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.251",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353697,1744011033262,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.262",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353698,1744011033272,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.272",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353699,1744011033283,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.283",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353700,1744011033292,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.292",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353701,1744011033302,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.302",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353702,1744011033313,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.313",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353703,1744011033323,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.323",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353704,1744011033334,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.334",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353705,1744011033343,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.343",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353706,1744011033354,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.354",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353707,1744011033364,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.364",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353708,1744011033375,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.375",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353709,1744011033386,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.386",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353710,1744011033396,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.396",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353711,1744011033407,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.407",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353712,1744011033419,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.419",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353713,1744011033428,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.428",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353714,1744011033441,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.441",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353715,1744011033451,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.451",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353716,1744011033462,"fUST",-463.58681779,0.00026364,2,"2025-04-07T07:30:33.462",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353717,1744011033475,"fUST",-36.41318221,0.00026364,2,"2025-04-07T07:30:33.475",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353718,1744011033486,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:33.486",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353719,1744011033497,"fUST",-403.10681779,0.00026364,2,"2025-04-07T07:30:33.497",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353747,1744011038553,"fUST",-21849.33521145,0.00026364,2,"2025-04-07T07:30:38.553",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353748,1744011038566,"fUST",-7830.00503379,0.00026364,2,"2025-04-07T07:30:38.566",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353750,1744011038577,"fUST",-20320.65975476,0.00026364,2,"2025-04-07T07:30:38.577",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353752,1744011038588,"fUST",-96.89318221,0.00026364,2,"2025-04-07T07:30:38.588",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353754,1744011038598,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.598",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353756,1744011038607,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.607",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353757,1744011038617,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.617",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353758,1744011038627,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.627",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353759,1744011038637,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.637",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353760,1744011038647,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.647",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353761,1744011038656,"fUST",-650.00000001,0.00026364,2,"2025-04-07T07:30:38.656",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353762,1744011038666,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.666",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353763,1744011038675,"fUST",-400.0,0.00026364,2,"2025-04-07T07:30:38.675",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353764,1744011038685,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.685",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353765,1744011038696,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.696",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353766,1744011038705,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.705",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353767,1744011038715,"fUST",-177.77946596,0.00026364,2,"2025-04-07T07:30:38.715",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353768,1744011038724,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.724",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353769,1744011038734,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.734",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353770,1744011038744,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.744",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353771,1744011038754,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.754",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353772,1744011038764,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.764",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353773,1744011038774,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.774",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353774,1744011038783,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.783",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353775,1744011038793,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.793",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353776,1744011038802,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.802",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353777,1744011038812,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.812",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353778,1744011038822,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.822",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353779,1744011038832,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.832",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353780,1744011038842,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.842",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353781,1744011038852,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.852",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353782,1744011038861,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.861",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353783,1744011038875,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.875",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353784,1744011038885,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.885",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353785,1744011038895,"fUST",-500.0,0.00026364,2,"2025-04-07T07:30:38.895",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353786,1744011038905,"fUST",-754.99474186,0.00026828,2,"2025-04-07T07:30:38.905",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353787,1744011038915,"fUST",-1349.47104593,0.00026962,2,"2025-04-07T07:30:38.915",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353788,1744011038924,"fUST",-151.0,0.00026965,2,"2025-04-07T07:30:38.924",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353789,1744011038934,"fUST",-32756.6038013,0.00026969,2,"2025-04-07T07:30:38.934",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353790,1744011038946,"fUST",-1349.47104593,0.00026969,2,"2025-04-07T07:30:38.946",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353791,1744011038955,"fUST",-160.48,0.00026972,2,"2025-04-07T07:30:38.955",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353792,1744011038964,"fUST",-500.0,0.00026973,2,"2025-04-07T07:30:38.964",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353793,1744011038974,"fUST",-500.0,0.00026973,2,"2025-04-07T07:30:38.974",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353794,1744011038984,"fUST",-500.0,0.00026973,2,"2025-04-07T07:30:38.984",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353795,1744011038993,"fUST",-500.0,0.00026978,2,"2025-04-07T07:30:38.993",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353796,1744011039003,"fUST",-239.38443636,0.00026978,2,"2025-04-07T07:30:39.003",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353797,1744011039013,"fUST",-168.76549274,0.00026978,2,"2025-04-07T07:30:39.013",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353798,1744011039022,"fUST",-500.0,0.00026978,2,"2025-04-07T07:30:39.022",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353799,1744011039033,"fUST",-500.0,0.00026978,2,"2025-04-07T07:30:39.033",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353800,1744011039042,"fUST",-152.27,0.0002698,2,"2025-04-07T07:30:39.042",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353801,1744011039052,"fUST",-24900.0,0.00026982,2,"2025-04-07T07:30:39.052",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353802,1744011039061,"fUST",-420.0,0.00027082,2,"2025-04-07T07:30:39.061",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353803,1744011039071,"fUST",-500.0,0.000271,2,"2025-04-07T07:30:39.071",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353804,1744011039080,"fUST",-446.02157172,0.000271,2,"2025-04-07T07:30:39.080",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353805,1744011039090,"fUST",-166.61976,0.00027214,2,"2025-04-07T07:30:39.090",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353806,1744011039099,"fUST",-176.77599,0.00027397,2,"2025-04-07T07:30:39.099",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353807,1744011039109,"fUST",-500.0,0.00027397,5,"2025-04-07T07:30:39.109",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353808,1744011039118,"fUST",-188.2108827,0.00027403,2,"2025-04-07T07:30:39.118",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353809,1744011039130,"fUST",-500.0,0.0002759,5,"2025-04-07T07:30:39.130",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353810,1744011039139,"fUST",-500.0,0.0002759,5,"2025-04-07T07:30:39.139",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353811,1744011039149,"fUST",-500.0,0.0002759,5,"2025-04-07T07:30:39.149",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353812,1744011039159,"fUST",-500.0,0.0002759,5,"2025-04-07T07:30:39.159",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353813,1744011039168,"fUST",-500.0,0.0002759,5,"2025-04-07T07:30:39.168",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353814,1744011039177,"fUST",-500.0,0.0002759,5,"2025-04-07T07:30:39.177",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353815,1744011039186,"fUST",-500.0,0.0002759,5,"2025-04-07T07:30:39.186",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353816,1744011039196,"fUST",-500.0,0.0002759,5,"2025-04-07T07:30:39.196",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353817,1744011039206,"fUST",-500.0,0.0002759,5,"2025-04-07T07:30:39.206",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353818,1744011039215,"fUST",-500.0,0.0002759,5,"2025-04-07T07:30:39.215",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353819,1744011039225,"fUST",-501.50076126,0.0002759,5,"2025-04-07T07:30:39.225",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353820,1744011039234,"fUST",-271.39089633,0.0002759,5,"2025-04-07T07:30:39.234",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353821,1744011039243,"fUST",-500.0,0.0002759,5,"2025-04-07T07:30:39.243",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353822,1744011039252,"fUST",-16818.76,0.00027724,3,"2025-04-07T07:30:39.252",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353823,1744011039262,"fUST",-1349.47104593,0.00027788,2,"2025-04-07T07:30:39.262",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353824,1744011039272,"fUST",-32756.6038013,0.00027798,2,"2025-04-07T07:30:39.272",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353825,1744011039281,"fUST",-500.0,0.000278,2,"2025-04-07T07:30:39.281",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353826,1744011039291,"fUST",-259.63903811,0.00027808,5,"2025-04-07T07:30:39.291",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353827,1744011039300,"fUST",-500.0,0.00027808,5,"2025-04-07T07:30:39.300",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353828,1744011039310,"fUST",-210.28299832,0.00027808,5,"2025-04-07T07:30:39.310",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353829,1744011039319,"fUST",-502.21521815,0.00027808,5,"2025-04-07T07:30:39.319",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353830,1744011039328,"fUST",-3903.8920938,0.00028,60,"2025-04-07T07:30:39.328",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353831,1744011039337,"fUST",-479.19721899,0.0002805,2,"2025-04-07T07:30:39.337",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353832,1744011039347,"fUST",-500.0,0.0002815,2,"2025-04-07T07:30:39.347",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353833,1744011039357,"fUST",-500.0,0.0002815,5,"2025-04-07T07:30:39.357",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353834,1744011039366,"fUST",-500.0,0.0002815,5,"2025-04-07T07:30:39.366",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353835,1744011039376,"fUST",-513.81120663,0.0002815,5,"2025-04-07T07:30:39.376",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353836,1744011039386,"fUST",-500.0,0.00028204,2,"2025-04-07T07:30:39.386",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353837,1744011039396,"fUST",-1349.47104593,0.00028331,2,"2025-04-07T07:30:39.396",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353838,1744011039406,"fUST",-12527.9349248,0.00028341,3,"2025-04-07T07:30:39.406",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353839,1744011039416,"fUST",-500.4865879,0.00029273,5,"2025-04-07T07:30:39.416",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353840,1744011039426,"fUST",-500.25893725,0.00029273,5,"2025-04-07T07:30:39.426",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353841,1744011039435,"fUST",-500.0,0.00029273,5,"2025-04-07T07:30:39.435",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353842,1744011039447,"fUST",-500.0,0.00029273,5,"2025-04-07T07:30:39.447",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353843,1744011039458,"fUST",-546.88739312,0.00029273,5,"2025-04-07T07:30:39.458",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353844,1744011039468,"fUST",-587.0,0.00029339,2,"2025-04-07T07:30:39.468",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353845,1744011039478,"fUST",-408.45,0.000298,31,"2025-04-07T07:30:39.478",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353846,1744011039488,"fUST",-408.45,0.000298,31,"2025-04-07T07:30:39.488",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353847,1744011039498,"fUST",-408.45,0.000298,31,"2025-04-07T07:30:39.498",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353848,1744011039507,"fUST",-408.45,0.000298,31,"2025-04-07T07:30:39.507",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353849,1744011039518,"fUST",-408.45,0.000298,31,"2025-04-07T07:30:39.518",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353850,1744011039527,"fUST",-408.45,0.000298,31,"2025-04-07T07:30:39.527",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353851,1744011039537,"fUST",-408.45,0.000298,31,"2025-04-07T07:30:39.537",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353852,1744011039546,"fUST",-408.45,0.000298,31,"2025-04-07T07:30:39.546",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353853,1744011039556,"fUST",-408.45,0.000298,31,"2025-04-07T07:30:39.556",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353854,1744011039565,"fUST",-408.45,0.000298,31,"2025-04-07T07:30:39.565",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353855,1744011039575,"fUST",-408.45,0.000298,31,"2025-04-07T07:30:39.575",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353856,1744011039584,"fUST",-408.45,0.000298,31,"2025-04-07T07:30:39.584",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353857,1744011039593,"fUST",-1515.09860418,0.0002985,2,"2025-04-07T07:30:39.593",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353858,1744011039603,"fUST",-20000.0,0.000299,3,"2025-04-07T07:30:39.603",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353859,1744011039612,"fUST",-479.19721897,0.00030602,2,"2025-04-07T07:30:39.612",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353860,1744011039622,"fUST",-1349.47104593,0.00030834,2,"2025-04-07T07:30:39.622",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353861,1744011039632,"fUST",-32756.6038013,0.00030844,2,"2025-04-07T07:30:39.632",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353862,1744011039641,"fUST",-500.0,0.0003091,7,"2025-04-07T07:30:39.641",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353863,1744011039651,"fUST",-500.0,0.00031289,7,"2025-04-07T07:30:39.651",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353864,1744011039659,"fUST",-240.24683501,0.00031485,7,"2025-04-07T07:30:39.659",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353865,1744011039669,"fUST",-700.0,0.00031784,2,"2025-04-07T07:30:39.669",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353866,1744011039679,"fUST",-500.0,0.00032179,7,"2025-04-07T07:30:39.679",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353867,1744011039688,"fUST",-1000.0,0.00032452,5,"2025-04-07T07:30:39.688",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353868,1744011039701,"fUST",-1000.0,0.00032452,5,"2025-04-07T07:30:39.701",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353869,1744011039711,"fUST",-1000.0,0.00032452,2,"2025-04-07T07:30:39.711",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353871,1744011039721,"fUST",-500.0,0.0003255,5,"2025-04-07T07:30:39.721",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353872,1744011039731,"fUST",-1000.0,0.00032579,5,"2025-04-07T07:30:39.731",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353873,1744011039740,"fUST",-1000.0,0.00032877,5,"2025-04-07T07:30:39.740",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353874,1744011039750,"fUST",-1000.0,0.00033069,5,"2025-04-07T07:30:39.750",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353875,1744011039759,"fUST",-1000.0,0.00033069,5,"2025-04-07T07:30:39.759",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353876,1744011039768,"fUST",-1000.0,0.00033069,5,"2025-04-07T07:30:39.768",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353877,1744011039777,"fUST",-500.0,0.00033069,5,"2025-04-07T07:30:39.777",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353878,1744011039787,"fUST",-1000.0,0.00033069,5,"2025-04-07T07:30:39.787",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353879,1744011039797,"fUST",-1000.0,0.00033069,5,"2025-04-07T07:30:39.797",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353880,1744011039806,"fUST",-1000.0,0.00033069,5,"2025-04-07T07:30:39.806",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353881,1744011039816,"fUST",-500.0,0.00033069,5,"2025-04-07T07:30:39.816",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353882,1744011039825,"fUST",-1000.0,0.00033069,5,"2025-04-07T07:30:39.825",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353883,1744011039835,"fUST",-479.19721897,0.00033153,2,"2025-04-07T07:30:39.835",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353884,1744011039844,"fUST",-1000.0,0.00033287,5,"2025-04-07T07:30:39.844",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353885,1744011039856,"fUST",-500.0,0.00033308,7,"2025-04-07T07:30:39.856",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353886,1744011039866,"fUST",-598.8665871,0.0003355,2,"2025-04-07T07:30:39.866",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353887,1744011039878,"fUST",-1000.0,0.00033629,2,"2025-04-07T07:30:39.878",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353888,1744011039888,"fUST",-1000.0,0.00033629,5,"2025-04-07T07:30:39.888",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353889,1744011039898,"fUST",-281.71525212,0.0003398,3,"2025-04-07T07:30:39.898",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353890,1744011039908,"fUST",-500.0,0.0003398,5,"2025-04-07T07:30:39.908",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353891,1744011039917,"fUST",-12527.9349248,0.00034018,2,"2025-04-07T07:30:39.917",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353892,1744011039926,"fUST",-160.0,0.00034146,2,"2025-04-07T07:30:39.926",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353893,1744011039936,"fUST",-500.0,0.00034173,7,"2025-04-07T07:30:39.936",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353894,1744011039948,"fUST",-500.0,0.0003434,5,"2025-04-07T07:30:39.948",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353895,1744011039959,"fUST",-500.0,0.0003434,5,"2025-04-07T07:30:39.959",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353896,1744011039968,"fUST",-500.0,0.0003434,5,"2025-04-07T07:30:39.968",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353897,1744011039978,"fUST",-500.0,0.0003434,5,"2025-04-07T07:30:39.978",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353898,1744011039986,"fUST",-500.0,0.0003445,5,"2025-04-07T07:30:39.986",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353899,1744011039996,"fUST",-1349.47104593,0.0003459,2,"2025-04-07T07:30:39.996",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353900,1744011040006,"fUST",-500.0,0.00034591,7,"2025-04-07T07:30:40.006",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353901,1744011040015,"fUST",-281.08662353,0.000346,5,"2025-04-07T07:30:40.015",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353902,1744011040025,"fUST",-500.0,0.000346,5,"2025-04-07T07:30:40.025",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353903,1744011040034,"fUST",-500.62051794,0.000346,5,"2025-04-07T07:30:40.034",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353904,1744011040043,"fUST",-500.0,0.000346,5,"2025-04-07T07:30:40.043",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353905,1744011040053,"fUST",-1329.3325778,0.00034728,12,"2025-04-07T07:30:40.053",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353906,1744011040062,"fUST",-32756.6038013,0.00034742,2,"2025-04-07T07:30:40.062",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353907,1744011040072,"fUST",-1000.0,0.00034752,5,"2025-04-07T07:30:40.072",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353908,1744011040081,"fUST",-485.99970284,0.00034752,5,"2025-04-07T07:30:40.081",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353909,1744011040091,"fUST",-500.0,0.00034841,7,"2025-04-07T07:30:40.091",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353910,1744011040101,"fUST",-2790.44236172,0.0003487,4,"2025-04-07T07:30:40.101",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353911,1744011040115,"fUST",-341.44190753,0.0003487,4,"2025-04-07T07:30:40.115",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353912,1744011040125,"fUST",-71.68511879,0.00034994,7,"2025-04-07T07:30:40.125",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353913,1744011040749,"fUST",-26.533,0.00026959,3,"2025-04-07T07:30:40.749",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353953,1744011044206,"fUST",-2389.81089615,0.00026959,3,"2025-04-07T07:30:44.206",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353954,1744011045064,"fUST",-1788.34610385,0.00026959,3,"2025-04-07T07:30:45.064",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357353955,1744011045074,"fUST",-7722.5806819,0.00028329,3,"2025-04-07T07:30:45.074",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354092,1744011146697,"fUST",-300.0,0.00024953,10,"2025-04-07T07:32:26.697",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354093,1744011152770,"fUST",-300.0,0.00024953,10,"2025-04-07T07:32:32.770",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354100,1744011342602,"fUST",500.0,0.00046447,120,"2025-04-07T07:35:42.602",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354105,1744011394117,"fUST",176.77599,0.00013699,2,"2025-04-07T07:36:34.117",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354112,1744011452530,"fUST",9995.67823847,0.00046447,30,"2025-04-07T07:37:32.530",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354148,1744011655448,"fUST",10706.000001,0.00046448,120,"2025-04-07T07:40:55.448",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354163,1744011729869,"fUST",3360.23042983,0.00046448,120,"2025-04-07T07:42:09.869",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354172,1744011835006,"fUST",522182.35,0.00046448,30,"2025-04-07T07:43:55.006",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354691,1744011975721,"fUST",2690.15171253,0.00046449,30,"2025-04-07T07:46:15.721",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354692,1744011983637,"fUST",1634.92654056,0.00046449,30,"2025-04-07T07:46:23.637",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354693,1744012004436,"fUST",500.0,0.00046449,120,"2025-04-07T07:46:44.436",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354892,1744012081593,"fUST",210.0,0.00046449,31,"2025-04-07T07:48:01.593",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354893,1744012081994,"fUST",167.0,0.00046449,31,"2025-04-07T07:48:01.994",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354894,1744012087047,"fUST",2000.0,0.00046449,60,"2025-04-07T07:48:07.047",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354895,1744012148892,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:08.892",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354896,1744012149131,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:09.131",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354897,1744012149379,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:09.379",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354898,1744012149634,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:09.634",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354899,1744012150111,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:10.111",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354900,1744012150154,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:10.154",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354901,1744012150403,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:10.403",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354902,1744012150648,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:10.648",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354903,1744012150883,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:10.883",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354904,1744012151132,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:11.132",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354905,1744012151383,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:11.383",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354906,1744012151643,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:11.643",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354907,1744012151890,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:11.890",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354908,1744012152372,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:12.372",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354909,1744012152641,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:12.641",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354910,1744012152869,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:12.869",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354911,1744012153128,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:13.128",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354912,1744012153391,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:13.391",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354914,1744012153659,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:13.659",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354919,1744012154243,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:14.243",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354922,1744012154480,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:14.480",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354924,1744012154742,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:14.742",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354927,1744012154997,"fUST",753.74,0.00046449,120,"2025-04-07T07:49:14.997",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357354931,1744012155486,"fUST",753.82000032,0.00046449,120,"2025-04-07T07:49:15.486",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355035,1744012232602,"fUST",-5342.0,0.00023,2,"2025-04-07T07:50:32.602",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355037,1744012232612,"fUST",-485.438053,0.0002308,2,"2025-04-07T07:50:32.612",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355039,1744012232622,"fUST",-600.0,0.00023095,2,"2025-04-07T07:50:32.622",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355041,1744012232631,"fUST",-300.0,0.00023899,2,"2025-04-07T07:50:32.631",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355043,1744012232641,"fUST",-4922.16059574,0.000239,5,"2025-04-07T07:50:32.641",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355045,1744012232651,"fUST",-151.0,0.00023915,2,"2025-04-07T07:50:32.651",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355046,1744012232661,"fUST",-24900.0,0.00023929,2,"2025-04-07T07:50:32.661",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355047,1744012232670,"fUST",-1336.68453821,0.0002415,2,"2025-04-07T07:50:32.670",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355048,1744012232679,"fUST",-500.0,0.0002425,2,"2025-04-07T07:50:32.679",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355049,1744012232689,"fUST",-6850.58330885,0.00024399,2,"2025-04-07T07:50:32.689",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355075,1744012238563,"fUST",-423.61062132,0.000229,2,"2025-04-07T07:50:38.563",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355077,1744012238573,"fUST",-500.0,0.00024398,2,"2025-04-07T07:50:38.573",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355080,1744012238584,"fUST",-500.0,0.00024398,2,"2025-04-07T07:50:38.584",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355081,1744012238594,"fUST",-500.0,0.00024398,2,"2025-04-07T07:50:38.594",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355084,1744012238604,"fUST",-500.0,0.00024398,2,"2025-04-07T07:50:38.604",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355085,1744012238614,"fUST",-500.0,0.00024398,2,"2025-04-07T07:50:38.614",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355087,1744012238623,"fUST",-500.0,0.00024398,2,"2025-04-07T07:50:38.623",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355089,1744012238633,"fUST",-500.0,0.00024398,2,"2025-04-07T07:50:38.633",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355091,1744012238643,"fUST",-518.76759643,0.00024398,2,"2025-04-07T07:50:38.643",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355093,1744012238652,"fUST",-475.10334017,0.00024398,2,"2025-04-07T07:50:38.652",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355095,1744012238662,"fUST",-482.6403509,0.00024398,2,"2025-04-07T07:50:38.662",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355097,1744012238673,"fUST",-17831.3712593,0.00024399,2,"2025-04-07T07:50:38.673",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355099,1744012238683,"fUST",-500.0,0.000244,2,"2025-04-07T07:50:38.683",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355101,1744012238692,"fUST",-500.0,0.000244,2,"2025-04-07T07:50:38.692",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355103,1744012238702,"fUST",-600.0,0.0002446,2,"2025-04-07T07:50:38.702",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355105,1744012238711,"fUST",-221.6213749,0.00024565,2,"2025-04-07T07:50:38.711",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355107,1744012238721,"fUST",-500.0,0.00024651,2,"2025-04-07T07:50:38.721",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355109,1744012238731,"fUST",-380.0,0.00024658,2,"2025-04-07T07:50:38.731",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355110,1744012238739,"fUST",-200.0,0.00024658,15,"2025-04-07T07:50:38.739",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355111,1744012238749,"fUST",-209.37456079,0.00024658,2,"2025-04-07T07:50:38.749",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355112,1744012238758,"fUST",-228.2523933,0.00024667,2,"2025-04-07T07:50:38.758",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355114,1744012238768,"fUST",-655.38245162,0.00024777,2,"2025-04-07T07:50:38.768",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355116,1744012238777,"fUST",-500.0,0.00025033,2,"2025-04-07T07:50:38.777",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355118,1744012238786,"fUST",-500.0,0.0002546,2,"2025-04-07T07:50:38.786",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355120,1744012238796,"fUST",-159.5185218,0.00025636,2,"2025-04-07T07:50:38.796",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355121,1744012238805,"fUST",-500.0,0.000257,2,"2025-04-07T07:50:38.805",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355122,1744012238815,"fUST",-181.0,0.000257,2,"2025-04-07T07:50:38.815",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355124,1744012238825,"fUST",-181.0,0.000257,2,"2025-04-07T07:50:38.825",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355125,1744012238834,"fUST",-181.0,0.000257,2,"2025-04-07T07:50:38.834",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355126,1744012238844,"fUST",-420.0,0.0002592,2,"2025-04-07T07:50:38.844",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355127,1744012238853,"fUST",-298.54495857,0.00026,2,"2025-04-07T07:50:38.853",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355129,1744012238863,"fUST",-500.0,0.00026,2,"2025-04-07T07:50:38.863",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355131,1744012238872,"fUST",-500.83342887,0.00026067,2,"2025-04-07T07:50:38.872",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355133,1744012238881,"fUST",-500.0,0.00026067,2,"2025-04-07T07:50:38.881",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355134,1744012238891,"fUST",-500.45091803,0.00026067,2,"2025-04-07T07:50:38.891",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355135,1744012238901,"fUST",-501.25517294,0.00026067,2,"2025-04-07T07:50:38.901",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355136,1744012238911,"fUST",-214.89099413,0.00026067,2,"2025-04-07T07:50:38.911",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355137,1744012238920,"fUST",-500.0,0.00026233,2,"2025-04-07T07:50:38.920",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355138,1744012238930,"fUST",-500.0,0.00026233,2,"2025-04-07T07:50:38.930",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355139,1744012238939,"fUST",-200.0,0.00026363,2,"2025-04-07T07:50:38.939",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355140,1744012238949,"fUST",-500.0,0.00026841,2,"2025-04-07T07:50:38.949",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355141,1744012238958,"fUST",-268.08756316,0.00027,2,"2025-04-07T07:50:38.958",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355143,1744012238968,"fUST",-500.98384765,0.00027,2,"2025-04-07T07:50:38.968",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355144,1744012238978,"fUST",-177.46536554,0.00027,2,"2025-04-07T07:50:38.978",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355145,1744012238988,"fUST",-644.82049223,0.00027,2,"2025-04-07T07:50:38.988",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355146,1744012238997,"fUST",-500.0,0.00027,2,"2025-04-07T07:50:38.997",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355147,1744012239006,"fUST",-154.70116661,0.00027,2,"2025-04-07T07:50:39.006",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355148,1744012239016,"fUST",-501.1324001,0.00027,2,"2025-04-07T07:50:39.016",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355149,1744012239026,"fUST",-500.0,0.00027,2,"2025-04-07T07:50:39.026",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355150,1744012239036,"fUST",-500.0,0.00027,2,"2025-04-07T07:50:39.036",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355151,1744012239045,"fUST",-500.0,0.00027,2,"2025-04-07T07:50:39.045",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355152,1744012239055,"fUST",-409.2913362,0.00027,2,"2025-04-07T07:50:39.055",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355153,1744012239065,"fUST",-500.0,0.00027,2,"2025-04-07T07:50:39.065",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355154,1744012239077,"fUST",-500.0,0.00027,2,"2025-04-07T07:50:39.077",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355155,1744012239087,"fUST",-500.0,0.00027,2,"2025-04-07T07:50:39.087",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355156,1744012239096,"fUST",-500.0,0.00027,2,"2025-04-07T07:50:39.096",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355157,1744012239106,"fUST",-500.0,0.00027,2,"2025-04-07T07:50:39.106",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355158,1744012239116,"fUST",-160.72388029,0.00027,2,"2025-04-07T07:50:39.116",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355159,1744012239126,"fUST",-500.0,0.00027,2,"2025-04-07T07:50:39.126",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355160,1744012239135,"fUST",-211.64277183,0.00027,2,"2025-04-07T07:50:39.135",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355161,1744012239145,"fUST",-500.0,0.00027091,2,"2025-04-07T07:50:39.145",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355162,1744012239155,"fUST",-500.0,0.00027123,2,"2025-04-07T07:50:39.155",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355163,1744012239165,"fUST",-500.0,0.00027397,5,"2025-04-07T07:50:39.165",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355164,1744012239174,"fUST",-500.0,0.00027684,2,"2025-04-07T07:50:39.174",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355165,1744012239184,"fUST",-174.78,0.00027733,2,"2025-04-07T07:50:39.184",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355166,1744012239194,"fUST",-600.0,0.00028577,2,"2025-04-07T07:50:39.194",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355167,1744012239203,"fUST",-500.0,0.00028719,2,"2025-04-07T07:50:39.203",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355168,1744012239213,"fUST",-33814.561149,0.0002979,2,"2025-04-07T07:50:39.213",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355169,1744012239223,"fUST",-944.62973215,0.0002979,2,"2025-04-07T07:50:39.223",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355170,1744012239233,"fUST",-362.57,0.000298,31,"2025-04-07T07:50:39.233",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355171,1744012239245,"fUST",-362.57,0.000298,31,"2025-04-07T07:50:39.245",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355172,1744012239255,"fUST",-362.57,0.000298,31,"2025-04-07T07:50:39.255",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355173,1744012239264,"fUST",-362.57,0.000298,31,"2025-04-07T07:50:39.264",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355174,1744012239274,"fUST",-362.57,0.000298,31,"2025-04-07T07:50:39.274",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355175,1744012239285,"fUST",-362.57,0.000298,31,"2025-04-07T07:50:39.285",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355176,1744012239294,"fUST",-362.57,0.000298,31,"2025-04-07T07:50:39.294",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355177,1744012239304,"fUST",-362.57,0.000298,31,"2025-04-07T07:50:39.304",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355178,1744012239313,"fUST",-362.57,0.000298,31,"2025-04-07T07:50:39.313",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355179,1744012239327,"fUST",-362.57,0.000298,31,"2025-04-07T07:50:39.327",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355180,1744012239337,"fUST",-362.57,0.000298,31,"2025-04-07T07:50:39.337",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355181,1744012239346,"fUST",-362.57,0.000298,31,"2025-04-07T07:50:39.346",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355182,1744012239356,"fUST",-500.0,0.00029879,5,"2025-04-07T07:50:39.356",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355183,1744012239366,"fUST",-1000.0,0.00030513,5,"2025-04-07T07:50:39.366",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355184,1744012239375,"fUST",-160.0,0.00031089,3,"2025-04-07T07:50:39.375",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355185,1744012239385,"fUST",-160.0,0.00031089,3,"2025-04-07T07:50:39.385",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355186,1744012239395,"fUST",-500.0,0.00031179,5,"2025-04-07T07:50:39.395",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355187,1744012239405,"fUST",-500.0,0.00031234,7,"2025-04-07T07:50:39.405",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355188,1744012239415,"fUST",-1000.0,0.00031479,5,"2025-04-07T07:50:39.415",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355189,1744012239424,"fUST",-500.0,0.00031516,7,"2025-04-07T07:50:39.424",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355190,1744012239434,"fUST",-500.0,0.00031658,7,"2025-04-07T07:50:39.434",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355191,1744012239443,"fUST",-1000.0,0.00031713,2,"2025-04-07T07:50:39.443",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355192,1744012239453,"fUST",-1000.0,0.00031713,5,"2025-04-07T07:50:39.453",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355193,1744012239463,"fUST",-600.0,0.00031842,7,"2025-04-07T07:50:39.463",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355194,1744012239472,"fUST",-503.09758704,0.0003233,5,"2025-04-07T07:50:39.472",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355195,1744012239482,"fUST",-407.13155237,0.0003233,2,"2025-04-07T07:50:39.482",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355196,1744012239491,"fUST",-501.58407249,0.0003233,5,"2025-04-07T07:50:39.491",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355197,1744012239501,"fUST",-152.73582503,0.0003233,5,"2025-04-07T07:50:39.501",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355198,1744012239511,"fUST",-500.46992747,0.0003233,5,"2025-04-07T07:50:39.511",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355199,1744012239521,"fUST",-270.03880663,0.0003233,5,"2025-04-07T07:50:39.521",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355200,1744012239531,"fUST",-500.0,0.0003233,5,"2025-04-07T07:50:39.531",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355201,1744012239541,"fUST",-500.84812367,0.0003233,5,"2025-04-07T07:50:39.541",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355202,1744012239552,"fUST",-500.0,0.0003233,5,"2025-04-07T07:50:39.552",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355203,1744012239562,"fUST",-500.0,0.00032478,2,"2025-04-07T07:50:39.562",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355204,1744012239572,"fUST",-500.0,0.00032478,2,"2025-04-07T07:50:39.572",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355205,1744012239583,"fUST",-328.37748649,0.00032478,2,"2025-04-07T07:50:39.583",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355206,1744012239593,"fUST",-1000.0,0.00032479,5,"2025-04-07T07:50:39.593",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355207,1744012239603,"fUST",-500.0,0.00032479,2,"2025-04-07T07:50:39.603",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355208,1744012239613,"fUST",-500.0,0.00032479,5,"2025-04-07T07:50:39.613",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355209,1744012239623,"fUST",-1000.0,0.00032479,5,"2025-04-07T07:50:39.623",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355210,1744012239634,"fUST",-1000.0,0.00032479,5,"2025-04-07T07:50:39.634",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355211,1744012239644,"fUST",-161.30938992,0.00032479,5,"2025-04-07T07:50:39.644",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355212,1744012239653,"fUST",-600.0,0.00032481,7,"2025-04-07T07:50:39.653",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355213,1744012239663,"fUST",-600.0,0.00032554,7,"2025-04-07T07:50:39.663",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355214,1744012239673,"fUST",-1000.0,0.00032877,5,"2025-04-07T07:50:39.673",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355215,1744012239683,"fUST",-600.0,0.00033508,7,"2025-04-07T07:50:39.683",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355216,1744012239693,"fUST",-600.0,0.00033566,7,"2025-04-07T07:50:39.693",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355217,1744012239704,"fUST",-600.0,0.00033671,7,"2025-04-07T07:50:39.704",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355218,1744012239713,"fUST",-600.0,0.00033719,7,"2025-04-07T07:50:39.713",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355219,1744012239723,"fUST",-679.56509734,0.00033968,2,"2025-04-07T07:50:39.723",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355220,1744012239733,"fUST",-160.0,0.00033968,2,"2025-04-07T07:50:39.733",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355221,1744012239896,"fUST",-419.36665037,0.00033968,2,"2025-04-07T07:50:39.896",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355222,1744012239905,"fUST",-12527.9349248,0.00034009,2,"2025-04-07T07:50:39.905",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355223,1744012239915,"fUST",-160.0,0.00034009,2,"2025-04-07T07:50:39.915",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355224,1744012239925,"fUST",-160.0,0.00034166,2,"2025-04-07T07:50:39.925",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355225,1744012239934,"fUST",-33814.561149,0.00034208,2,"2025-04-07T07:50:39.934",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355226,1744012239943,"fUST",-944.62973215,0.00034208,2,"2025-04-07T07:50:39.943",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355227,1744012239953,"fUST",-301.768367,0.00034227,10,"2025-04-07T07:50:39.953",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355228,1744012239962,"fUST",-485.438053,0.00034619,2,"2025-04-07T07:50:39.962",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355229,1744012239971,"fUST",-600.0,0.00034719,7,"2025-04-07T07:50:39.971",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355230,1744012239981,"fUST",-232.15337434,0.000349,2,"2025-04-07T07:50:39.981",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355231,1744012239991,"fUST",-500.0,0.00034956,7,"2025-04-07T07:50:39.991",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355232,1744012240001,"fUST",-33814.561149,0.00034979,2,"2025-04-07T07:50:40.001",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355233,1744012240011,"fUST",-944.62973215,0.00034979,2,"2025-04-07T07:50:40.011",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355234,1744012240021,"fUST",-600.0,0.00034998,7,"2025-04-07T07:50:40.021",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355235,1744012240031,"fUST",-18206.55001339,0.00035,2,"2025-04-07T07:50:40.031",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355236,1744012240040,"fUST",-10562.47343699,0.00035,2,"2025-04-07T07:50:40.040",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355237,1744012240051,"fUST",-888.31659101,0.00035,2,"2025-04-07T07:50:40.051",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355238,1744012240062,"fUST",-268.23634653,0.00035014,5,"2025-04-07T07:50:40.062",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355239,1744012240072,"fUST",-500.0,0.00035014,5,"2025-04-07T07:50:40.072",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355240,1744012240083,"fUST",-500.0,0.00035014,5,"2025-04-07T07:50:40.083",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355241,1744012240094,"fUST",-500.0,0.00035014,5,"2025-04-07T07:50:40.094",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355242,1744012240104,"fUST",-502.24471079,0.00035014,5,"2025-04-07T07:50:40.104",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355243,1744012240114,"fUST",-500.0,0.00035014,5,"2025-04-07T07:50:40.114",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355244,1744012240123,"fUST",-500.0,0.00035014,5,"2025-04-07T07:50:40.123",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355245,1744012240133,"fUST",-500.0,0.00035014,5,"2025-04-07T07:50:40.133",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355246,1744012240142,"fUST",-500.0,0.00035014,5,"2025-04-07T07:50:40.142",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355247,1744012240152,"fUST",-500.73757329,0.00035014,5,"2025-04-07T07:50:40.152",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355248,1744012240162,"fUST",-500.0,0.00035014,5,"2025-04-07T07:50:40.162",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355249,1744012240172,"fUST",-501.11557002,0.00035014,5,"2025-04-07T07:50:40.172",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355250,1744012240182,"fUST",-394.48844015,0.00035014,5,"2025-04-07T07:50:40.182",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355251,1744012240191,"fUST",-500.0,0.00035014,5,"2025-04-07T07:50:40.191",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355252,1744012240201,"fUST",-500.0,0.00035014,5,"2025-04-07T07:50:40.201",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355253,1744012240211,"fUST",-500.0,0.00035014,5,"2025-04-07T07:50:40.211",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355255,1744012240220,"fUST",-33814.561149,0.00035018,2,"2025-04-07T07:50:40.220",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355256,1744012240229,"fUST",-944.62973215,0.00035018,2,"2025-04-07T07:50:40.229",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355257,1744012240243,"fUST",-500.0,0.00035046,7,"2025-04-07T07:50:40.243",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355258,1744012240253,"fUST",-500.0,0.00035071,5,"2025-04-07T07:50:40.253",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355259,1744012240263,"fUST",-500.0,0.00035071,5,"2025-04-07T07:50:40.263",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355260,1744012240273,"fUST",-500.0,0.00035071,5,"2025-04-07T07:50:40.273",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355261,1744012240284,"fUST",-500.0,0.00035113,5,"2025-04-07T07:50:40.284",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355262,1744012240294,"fUST",-500.0,0.00035113,5,"2025-04-07T07:50:40.294",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355263,1744012240304,"fUST",-500.0,0.00035186,5,"2025-04-07T07:50:40.304",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355264,1744012240314,"fUST",-33814.561149,0.00035297,2,"2025-04-07T07:50:40.314",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355265,1744012240324,"fUST",-944.62973215,0.00035297,3,"2025-04-07T07:50:40.324",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355266,1744012240334,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.334",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355267,1744012240343,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.343",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355268,1744012240353,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.353",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355269,1744012240363,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.363",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355270,1744012240373,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.373",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355272,1744012240383,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.383",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355274,1744012240393,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.393",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355276,1744012240403,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.403",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355278,1744012240412,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.412",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355280,1744012240422,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.422",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355282,1744012240431,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.431",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355283,1744012240440,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.440",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355284,1744012240449,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.449",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355285,1744012240459,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.459",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355286,1744012240468,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.468",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355287,1744012240477,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.477",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355288,1744012240488,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.488",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355289,1744012240498,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.498",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355290,1744012240508,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.508",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355292,1744012240518,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.518",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355293,1744012240527,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.527",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355294,1744012240537,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.537",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355295,1744012240546,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.546",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355296,1744012240555,"fUST",-362.57,0.000353,31,"2025-04-07T07:50:40.555",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355297,1744012240565,"fUST",-12527.9349248,0.00035307,3,"2025-04-07T07:50:40.565",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355298,1744012240574,"fUST",-500.0,0.00035317,5,"2025-04-07T07:50:40.574",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355299,1744012240583,"fUST",-500.0,0.00035317,5,"2025-04-07T07:50:40.583",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355300,1744012240593,"fUST",-501.00402822,0.00035317,5,"2025-04-07T07:50:40.593",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355301,1744012240603,"fUST",-500.0,0.00035391,7,"2025-04-07T07:50:40.603",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355302,1744012240612,"fUST",-160.0,0.00035616,7,"2025-04-07T07:50:40.612",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355303,1744012240622,"fUST",-313.26992411,0.00035616,7,"2025-04-07T07:50:40.622",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355304,1744012240632,"fUST",-232.15337434,0.00035739,2,"2025-04-07T07:50:40.632",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355305,1744012240641,"fUST",-402.893293,0.0003589,2,"2025-04-07T07:50:40.641",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355306,1744012240652,"fUST",-1140.5014602,0.00036,120,"2025-04-07T07:50:40.652",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355307,1744012240662,"fUST",-600.0,0.00036019,7,"2025-04-07T07:50:40.662",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355308,1744012240672,"fUST",-163.17367754,0.0003614,3,"2025-04-07T07:50:40.672",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355309,1744012240689,"fUST",-15086.6,0.0003614,3,"2025-04-07T07:50:40.689",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355310,1744012240835,"fUST",-5219.15847242,0.0003614,3,"2025-04-07T07:50:40.835",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355389,1744012246123,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:46.123",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355419,1744012246354,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:46.354",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355442,1744012246612,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:46.612",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355479,1744012246790,"fUST",-280.96699609,0.0003614,3,"2025-04-07T07:50:46.790",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355492,1744012246860,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:46.860",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355497,1744012247045,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:47.045",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355498,1744012247118,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:47.118",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355499,1744012247306,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:47.306",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355500,1744012247378,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:47.378",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355501,1744012247472,"fUST",503.81708335,0.00046457,120,"2025-04-07T07:50:47.472",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355502,1744012247551,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:47.551",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355503,1744012247625,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:47.625",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355504,1744012247706,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:47.706",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355505,1744012247802,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:47.802",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355506,1744012247940,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:47.940",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355507,1744012248021,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:48.021",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355508,1744012248254,"fUST",413.03489934,0.00046457,120,"2025-04-07T07:50:48.254",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355509,1744012248349,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:48.349",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355510,1744012248427,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:48.427",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355511,1744012248507,"fUST",515.66819996,0.00046457,120,"2025-04-07T07:50:48.507",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355512,1744012248581,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:48.581",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355513,1744012248659,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:48.659",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355514,1744012248733,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:48.733",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355515,1744012248820,"fUST",502.83001969,0.00046457,120,"2025-04-07T07:50:48.820",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355516,1744012248896,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:48.896",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355517,1744012248969,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:48.969",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355518,1744012249042,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:49.042",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355519,1744012249118,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:49.118",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355520,1744012249286,"fUST",175.6,0.00046457,120,"2025-04-07T07:50:49.286",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355521,1744012249393,"fUST",498.80184552,0.00046457,120,"2025-04-07T07:50:49.393",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355522,1744012250284,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:50.284",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355523,1744012250521,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:50.521",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355524,1744012250597,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:50.597",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355525,1744012250768,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:50.768",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355526,1744012250840,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:50.840",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355527,1744012251021,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:51.021",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355528,1744012251096,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:51.096",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355529,1744012251169,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:51.169",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355530,1744012251402,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:51.402",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355531,1744012251480,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:51.480",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355532,1744012251554,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:51.554",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355533,1744012251637,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:51.637",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355534,1744012251707,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:51.707",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355535,1744012251796,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:51.796",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355536,1744012251868,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:51.868",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355537,1744012251939,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:51.939",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355538,1744012252010,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:52.010",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355539,1744012252102,"fUST",455.11061518,0.00046457,120,"2025-04-07T07:50:52.102",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355540,1744012252183,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:52.183",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355541,1744012252262,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:52.262",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355542,1744012252337,"fUST",506.86221488,0.00046457,120,"2025-04-07T07:50:52.337",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355543,1744012252423,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:52.423",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355544,1744012252513,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:52.513",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355545,1744012252582,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:52.582",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355546,1744012252657,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:52.657",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355547,1744012252731,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:52.731",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355548,1744012252802,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:52.802",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355549,1744012252876,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:52.876",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355550,1744012252948,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:52.948",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355551,1744012253021,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:53.021",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355552,1744012253098,"fUST",608.11512771,0.00046457,120,"2025-04-07T07:50:53.098",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355553,1744012253176,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:53.176",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355554,1744012253250,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:53.250",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355555,1744012253325,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:53.325",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355556,1744012253400,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:53.400",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355557,1744012253474,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:53.474",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355558,1744012253547,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:53.547",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355559,1744012253619,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:53.619",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355560,1744012253695,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:53.695",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355561,1744012253767,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:53.767",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355562,1744012253845,"fUST",408.29249864,0.00046457,120,"2025-04-07T07:50:53.845",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355563,1744012253926,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:53.926",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355564,1744012254002,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:54.002",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355565,1744012254162,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:54.162",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355566,1744012254311,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:54.311",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355567,1744012254418,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:54.418",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355568,1744012254553,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:54.553",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355569,1744012254690,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:54.690",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355571,1744012254802,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:54.802",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355572,1744012254953,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:54.953",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355573,1744012255065,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:55.065",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355576,1744012255221,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:55.221",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355577,1744012255300,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:55.300",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355578,1744012255374,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:55.374",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355581,1744012255463,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:55.463",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355589,1744012255531,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:55.531",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355597,1744012255600,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:55.600",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355603,1744012255734,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:55.734",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355604,1744012255812,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:55.812",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355605,1744012255887,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:55.887",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355606,1744012255976,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:55.976",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355607,1744012256054,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:56.054",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355608,1744012256128,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:56.128",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355609,1744012256323,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:56.323",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355610,1744012256414,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:56.414",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355611,1744012256573,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:56.573",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355612,1744012256659,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:56.659",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355613,1744012256750,"fUST",728.4,0.00046457,120,"2025-04-07T07:50:56.750",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355614,1744012256823,"fUST",974.88,0.00046457,120,"2025-04-07T07:50:56.823",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355615,1744012256899,"fUST",501.7776056,0.00046457,120,"2025-04-07T07:50:56.899",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355616,1744012256975,"fUST",728.52,0.00046457,120,"2025-04-07T07:50:56.975",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355617,1744012257056,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:57.056",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355618,1744012257133,"fUST",975.05688763,0.00046457,120,"2025-04-07T07:50:57.133",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355619,1744012257288,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:57.288",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355620,1744012257870,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:57.870",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355621,1744012257945,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:57.945",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355622,1744012258044,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:58.044",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355623,1744012258138,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:58.138",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355624,1744012258603,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:58.603",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355625,1744012258699,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:58.699",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355626,1744012258776,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:58.776",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355627,1744012258858,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:58.858",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355628,1744012258932,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:58.932",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355629,1744012259007,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:59.007",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355630,1744012259084,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:59.084",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355631,1744012259161,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:59.161",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355632,1744012259246,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:59.246",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355633,1744012259327,"fUST",538.96563512,0.00046457,120,"2025-04-07T07:50:59.327",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355634,1744012259401,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:59.401",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355635,1744012259479,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:59.479",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355636,1744012259528,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:59.528",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355637,1744012259561,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:59.561",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355638,1744012259601,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:59.601",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355639,1744012259635,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:59.635",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355640,1744012259754,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:59.754",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355641,1744012259886,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:59.886",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355642,1744012259999,"fUST",500.0,0.00046457,120,"2025-04-07T07:50:59.999",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355643,1744012260207,"fUST",279.51,0.00046457,120,"2025-04-07T07:51:00.207",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355644,1744012260245,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:00.245",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355645,1744012260496,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:00.496",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355646,1744012260736,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:00.736",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355647,1744012260981,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:00.981",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355648,1744012261079,"fUST",502.78499067,0.00046457,120,"2025-04-07T07:51:01.079",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355649,1744012261230,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:01.230",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355650,1744012261289,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:01.289",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355651,1744012261532,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:01.532",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355652,1744012261680,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:01.680",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355653,1744012261774,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:01.774",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355654,1744012261931,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:01.931",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355655,1744012262019,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:02.019",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355656,1744012262278,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:02.278",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355657,1744012262525,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:02.525",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355658,1744012262559,"fUST",186.17745731,0.00046457,120,"2025-04-07T07:51:02.559",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355659,1744012264483,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:04.483",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355660,1744012265225,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:05.225",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355661,1744012265431,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:05.431",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355662,1744012265465,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:05.465",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355663,1744012265557,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:05.557",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355664,1744012265757,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:05.757",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355665,1744012265830,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:05.830",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355666,1744012265996,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:05.996",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355667,1744012266031,"fUST",516.5015548,0.00046457,120,"2025-04-07T07:51:06.031",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355668,1744012266099,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:06.099",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355669,1744012266326,"fUST",514.28456067,0.00046457,120,"2025-04-07T07:51:06.326",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355670,1744012266365,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:06.365",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355671,1744012266418,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:06.418",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355672,1744012266684,"fUST",504.429619,0.00046457,120,"2025-04-07T07:51:06.684",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355673,1744012266719,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:06.719",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355674,1744012266938,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:06.938",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355675,1744012267188,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:07.188",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355676,1744012267439,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:07.439",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355677,1744012267681,"fUST",642.21,0.00046457,120,"2025-04-07T07:51:07.681",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355678,1744012267950,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:07.950",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355679,1744012268392,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:08.392",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355680,1744012268950,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:08.950",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355681,1744012268986,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:08.986",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355682,1744012269046,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:09.046",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355683,1744012269304,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:09.304",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355684,1744012269578,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:09.578",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355685,1744012269634,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:09.634",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355686,1744012269772,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:09.772",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355687,1744012269805,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:09.805",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355688,1744012269875,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:09.875",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355689,1744012270056,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:10.056",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355690,1744012270101,"fUST",500.81859712,0.00046457,120,"2025-04-07T07:51:10.101",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355691,1744012270134,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:10.134",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355692,1744012270291,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:10.291",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355693,1744012270428,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:10.428",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355694,1744012270543,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:10.543",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355695,1744012270671,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:10.671",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355696,1744012270784,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:10.784",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355697,1744012270943,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:10.943",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355698,1744012271032,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:11.032",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355699,1744012271208,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:11.208",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355700,1744012271311,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:11.311",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355701,1744012271483,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:11.483",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355702,1744012271559,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:11.559",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355703,1744012271719,"fUST",518.78,0.00046457,120,"2025-04-07T07:51:11.719",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355704,1744012271804,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:11.804",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355705,1744012271927,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:11.927",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355706,1744012272044,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:12.044",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355707,1744012272305,"fUST",249.24180956,0.00046457,120,"2025-04-07T07:51:12.305",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355708,1744012272341,"fUST",500.0,0.00046457,30,"2025-04-07T07:51:12.341",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355709,1744012272596,"fUST",500.0,0.00046457,30,"2025-04-07T07:51:12.596",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355710,1744012272997,"fUST",500.0,0.00046457,30,"2025-04-07T07:51:12.997",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355711,1744012273198,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:13.198",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355712,1744012273277,"fUST",500.0,0.00046457,30,"2025-04-07T07:51:13.277",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355713,1744012273467,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:13.467",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355714,1744012273522,"fUST",500.0,0.00046457,30,"2025-04-07T07:51:13.522",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355715,1744012273709,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:13.709",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355716,1744012273972,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:13.972",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355717,1744012274243,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:14.243",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355718,1744012274419,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:14.419",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355719,1744012274510,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:14.510",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355720,1744012274653,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:14.653",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355721,1744012274757,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:14.757",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355722,1744012274898,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:14.898",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355723,1744012275024,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:15.024",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355724,1744012275140,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:15.140",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355725,1744012275272,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:15.272",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355726,1744012275309,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:15.309",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355727,1744012275392,"fUST",505.02370978,0.00046457,120,"2025-04-07T07:51:15.392",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355728,1744012275517,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:15.517",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355729,1744012275579,"fUST",317.58,0.00046457,120,"2025-04-07T07:51:15.579",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355730,1744012275762,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:15.762",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355731,1744012276003,"fUST",175.86,0.00046457,120,"2025-04-07T07:51:16.003",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355732,1744012276069,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:16.069",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355733,1744012276346,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:16.346",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355734,1744012276591,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:16.591",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355735,1744012276629,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:16.629",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355736,1744012276820,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:16.820",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355737,1744012276859,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:16.859",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355738,1744012277081,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:17.081",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355739,1744012277120,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:17.120",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355740,1744012277210,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:17.210",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355741,1744012277335,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:17.335",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355742,1744012277380,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:17.380",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355743,1744012277460,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:17.460",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355744,1744012277582,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:17.582",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355745,1744012277617,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:17.617",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355746,1744012277738,"fUST",510.13470058,0.00046457,120,"2025-04-07T07:51:17.738",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355747,1744012277986,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:17.986",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355748,1744012278024,"fUST",576.76,0.00046457,120,"2025-04-07T07:51:18.024",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355749,1744012278148,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:18.148",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355750,1744012278230,"fUST",504.11725425,0.00046457,120,"2025-04-07T07:51:18.230",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355751,1744012278315,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:18.315",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355752,1744012278599,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:18.599",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355753,1744012278739,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:18.739",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355754,1744012278991,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:18.991",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355755,1744012279024,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:19.024",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355756,1744012279094,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:19.094",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355757,1744012279262,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:19.262",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355758,1744012279374,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:19.374",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355759,1744012279553,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:19.553",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355760,1744012279627,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:19.627",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355761,1744012279806,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:19.806",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355762,1744012279885,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:19.885",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355763,1744012280088,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:20.088",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355764,1744012280155,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:20.155",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355765,1744012280353,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:20.353",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355766,1744012280389,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:20.389",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355767,1744012280424,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:20.424",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355768,1744012280601,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:20.601",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355769,1744012280691,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:20.691",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355770,1744012280848,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:20.848",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355771,1744012280946,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:20.946",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355772,1744012281077,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:21.077",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355773,1744012281214,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:21.214",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355774,1744012281324,"fUST",431.18529835,0.00046457,120,"2025-04-07T07:51:21.324",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355775,1744012281480,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:21.480",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355776,1744012281547,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:21.547",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355777,1744012281735,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:21.735",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355778,1744012281792,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:21.792",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355779,1744012281843,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:21.843",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355780,1744012281980,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:21.980",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355781,1744012282026,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:22.026",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355782,1744012282077,"fUST",503.14124546,0.00046457,120,"2025-04-07T07:51:22.077",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355783,1744012282237,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:22.237",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355784,1744012282486,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:22.486",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355785,1744012282611,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:22.611",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355786,1744012282745,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:22.745",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355787,1744012282890,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:22.890",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355788,1744012283104,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:23.104",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355789,1744012283141,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:23.141",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355790,1744012283370,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:23.370",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355791,1744012283411,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:23.411",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355792,1744012283487,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:23.487",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355793,1744012283606,"fUST",167.95356669,0.00046457,120,"2025-04-07T07:51:23.606",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355794,1744012283714,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:23.714",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355795,1744012283748,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:23.748",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355796,1744012283981,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:23.981",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355797,1744012284014,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:24.014",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355798,1744012284046,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:24.046",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355799,1744012284087,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:24.087",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355800,1744012284235,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:24.235",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355801,1744012284273,"fUST",574.29863018,0.00046457,120,"2025-04-07T07:51:24.273",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355802,1744012284305,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:24.305",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355803,1744012284336,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:24.336",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355804,1744012284484,"fUST",4002.29,0.00046457,120,"2025-04-07T07:51:24.484",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355805,1744012284517,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:24.517",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355806,1744012284549,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:24.549",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355807,1744012284580,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:24.580",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355808,1744012284741,"fUST",4002.35638814,0.00046457,120,"2025-04-07T07:51:24.741",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355809,1744012284775,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:24.775",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355810,1744012284807,"fUST",419.54884142,0.00046457,120,"2025-04-07T07:51:24.807",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355811,1744012284840,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:24.840",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355812,1744012285038,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:25.038",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355813,1744012285521,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:25.521",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355814,1744012285601,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:25.601",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355815,1744012285677,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:25.677",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355816,1744012285831,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:25.831",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355817,1744012285922,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:25.922",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355818,1744012286067,"fUST",529.29,0.00046457,120,"2025-04-07T07:51:26.067",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355819,1744012286103,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:26.103",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355820,1744012286174,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:26.174",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355821,1744012286311,"fUST",529.29,0.00046457,120,"2025-04-07T07:51:26.311",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355822,1744012286344,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:26.344",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355823,1744012286418,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:26.418",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355824,1744012286586,"fUST",500.0,0.00046457,120,"2025-04-07T07:51:26.586",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355825,1744012286620,"fUST",529.29,0.00046457,120,"2025-04-07T07:51:26.620",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355826,1744012286674,"fUST",177.36298679,0.00046457,120,"2025-04-07T07:51:26.674",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355833,1744012416279,"fUST",3576.3164658,0.00025,120,"2025-04-07T07:53:36.279",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355846,1744012915839,"fUST",-487.35343351,0.00022881,10,"2025-04-07T08:01:55.839",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355847,1744012915868,"fUST",-500.0,0.00023112,2,"2025-04-07T08:01:55.868",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355848,1744012915900,"fUST",-500.0,0.00023112,2,"2025-04-07T08:01:55.900",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355849,1744012916106,"fUST",-500.0,0.00023112,2,"2025-04-07T08:01:56.106",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355850,1744012916138,"fUST",-500.0,0.00023478,2,"2025-04-07T08:01:56.138",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355851,1744012916170,"fUST",-500.0,0.00023803,2,"2025-04-07T08:01:56.170",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355852,1744012933599,"fUST",-500.0,0.0002457,2,"2025-04-07T08:02:13.599",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355853,1744012933630,"fUST",-491.64656649,0.00024796,2,"2025-04-07T08:02:13.630",0.00046354999999999996,37.52,0.7971927737707922,639847218.5048946]
[357355920,1744013432975,"fUST",-199.18593029,0.00022922,2,"2025-04-07T08:10:32.975",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355921,1744013432986,"fUST",-500.0,0.00024039,2,"2025-04-07T08:10:32.986",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355922,1744013432996,"fUST",-324.61531165,0.00025148,2,"2025-04-07T08:10:32.996",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355923,1744013433006,"fUST",-689.46621073,0.00025187,2,"2025-04-07T08:10:33.006",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355924,1744013433016,"fUST",-500.0,0.00026367,2,"2025-04-07T08:10:33.016",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355925,1744013433026,"fUST",-500.0,0.0002722,3,"2025-04-07T08:10:33.026",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355926,1744013433041,"fUST",-500.0,0.00027397,5,"2025-04-07T08:10:33.041",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355927,1744013433051,"fUST",-500.0,0.0002753,2,"2025-04-07T08:10:33.051",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355928,1744013433061,"fUST",-500.0,0.00027552,2,"2025-04-07T08:10:33.061",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355929,1744013433072,"fUST",-300.0,0.00027899,2,"2025-04-07T08:10:33.072",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355930,1744013433082,"fUST",-7097.76421157,0.000279,7,"2025-04-07T08:10:33.082",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355931,1744013433093,"fUST",-1354.14028381,0.00028634,2,"2025-04-07T08:10:33.093",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355932,1744013433103,"fUST",-1169.59897096,0.000288,2,"2025-04-07T08:10:33.103",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355933,1744013433114,"fUST",-151.0,0.000288,2,"2025-04-07T08:10:33.114",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355934,1744013433124,"fUST",-151.0,0.000288,2,"2025-04-07T08:10:33.124",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355935,1744013433134,"fUST",-151.0,0.000288,2,"2025-04-07T08:10:33.134",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355936,1744013433144,"fUST",-169.67,0.00028807,2,"2025-04-07T08:10:33.144",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355937,1744013433154,"fUST",-18087.05058246,0.00028817,2,"2025-04-07T08:10:33.154",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355991,1744013444632,"fUST",-5409.76247774,0.00028817,2,"2025-04-07T08:10:44.632",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355992,1744013444644,"fUST",-155.18105681,0.000289,5,"2025-04-07T08:10:44.644",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355993,1744013444655,"fUST",-500.0,0.000289,5,"2025-04-07T08:10:44.655",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355994,1744013444664,"fUST",-74.15783277,0.00029084,2,"2025-04-07T08:10:44.664",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355995,1744013444736,"fUST",-104.24216723,0.00029084,2,"2025-04-07T08:10:44.736",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355996,1744013444745,"fUST",-178.4,0.00029084,2,"2025-04-07T08:10:44.745",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355997,1744013444755,"fUST",-178.4,0.00029084,2,"2025-04-07T08:10:44.755",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357355998,1744013444765,"fUST",-500.0,0.0002935,5,"2025-04-07T08:10:44.765",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356000,1744013444774,"fUST",-400.41218334,0.0002935,5,"2025-04-07T08:10:44.774",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356002,1744013444783,"fUST",-500.0,0.0002935,5,"2025-04-07T08:10:44.783",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356004,1744013444794,"fUST",-500.0,0.00029378,2,"2025-04-07T08:10:44.794",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356006,1744013444804,"fUST",-312.94339188,0.00029509,2,"2025-04-07T08:10:44.804",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356008,1744013444813,"fUST",-242.02,0.000298,31,"2025-04-07T08:10:44.813",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356010,1744013444823,"fUST",-242.02,0.000298,31,"2025-04-07T08:10:44.823",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356012,1744013444832,"fUST",-242.02,0.000298,31,"2025-04-07T08:10:44.832",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356014,1744013444842,"fUST",-242.02,0.000298,31,"2025-04-07T08:10:44.842",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356016,1744013444851,"fUST",-242.02,0.000298,31,"2025-04-07T08:10:44.851",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356017,1744013444860,"fUST",-242.02,0.000298,31,"2025-04-07T08:10:44.860",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356018,1744013444870,"fUST",-242.02,0.000298,31,"2025-04-07T08:10:44.870",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356019,1744013444879,"fUST",-242.02,0.000298,31,"2025-04-07T08:10:44.879",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356022,1744013444889,"fUST",-242.02,0.000298,31,"2025-04-07T08:10:44.889",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356025,1744013444899,"fUST",-242.02,0.000298,31,"2025-04-07T08:10:44.899",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356027,1744013444908,"fUST",-242.02,0.000298,31,"2025-04-07T08:10:44.908",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356028,1744013444917,"fUST",-242.02,0.000298,31,"2025-04-07T08:10:44.917",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356029,1744013444927,"fUST",-420.0,0.00030134,2,"2025-04-07T08:10:44.927",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356030,1744013444936,"fUST",-151.0,0.00030169,2,"2025-04-07T08:10:44.936",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356031,1744013444946,"fUST",-7097.76421135,0.0003021,9,"2025-04-07T08:10:44.946",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356032,1744013444956,"fUST",-500.0,0.00030224,7,"2025-04-07T08:10:44.956",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356033,1744013444965,"fUST",-500.0,0.00030244,7,"2025-04-07T08:10:44.965",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356034,1744013444975,"fUST",-500.0,0.00030495,7,"2025-04-07T08:10:44.975",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356035,1744013444985,"fUST",-500.0,0.0003076,5,"2025-04-07T08:10:44.985",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356036,1744013444994,"fUST",-500.0,0.0003076,5,"2025-04-07T08:10:44.994",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356037,1744013445004,"fUST",-502.58819591,0.0003076,5,"2025-04-07T08:10:45.004",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356038,1744013445013,"fUST",-516.68433653,0.0003076,5,"2025-04-07T08:10:45.013",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356039,1744013445023,"fUST",-500.0,0.00030799,7,"2025-04-07T08:10:45.023",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356040,1744013445033,"fUST",-500.0,0.00030906,7,"2025-04-07T08:10:45.033",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356041,1744013445042,"fUST",-500.0,0.00031286,2,"2025-04-07T08:10:45.042",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356042,1744013445051,"fUST",-500.0,0.00031286,5,"2025-04-07T08:10:45.051",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356043,1744013445062,"fUST",-421.54863569,0.00031286,5,"2025-04-07T08:10:45.062",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356044,1744013445071,"fUST",-442.82545717,0.00031286,5,"2025-04-07T08:10:45.071",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356045,1744013445081,"fUST",-200.0,0.000314,120,"2025-04-07T08:10:45.081",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356046,1744013445090,"fUST",-200.0,0.000314,120,"2025-04-07T08:10:45.090",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356047,1744013445100,"fUST",-151.0,0.00031538,2,"2025-04-07T08:10:45.100",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356048,1744013445110,"fUST",-500.0,0.00031943,7,"2025-04-07T08:10:45.110",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356049,1744013445120,"fUST",-7097.76421135,0.00032521,10,"2025-04-07T08:10:45.120",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356050,1744013445129,"fUST",-587.0,0.00032548,2,"2025-04-07T08:10:45.129",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356051,1744013445138,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.138",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356052,1744013445174,"fUST",-584.31777921,0.000328,5,"2025-04-07T08:10:45.174",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356053,1744013445183,"fUST",-166.95041718,0.000328,5,"2025-04-07T08:10:45.183",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356054,1744013445193,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.193",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356055,1744013445202,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.202",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356056,1744013445211,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.211",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356057,1744013445221,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.221",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356058,1744013445230,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.230",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356059,1744013445240,"fUST",-500.0,0.000328,2,"2025-04-07T08:10:45.240",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356060,1744013445249,"fUST",-421.0148013,0.000328,5,"2025-04-07T08:10:45.249",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356061,1744013445258,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.258",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356062,1744013445267,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.267",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356063,1744013445276,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.276",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356064,1744013445286,"fUST",-160.99414906,0.000328,5,"2025-04-07T08:10:45.286",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356065,1744013445297,"fUST",-248.05543456,0.000328,5,"2025-04-07T08:10:45.297",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356066,1744013445306,"fUST",-163.9620474,0.000328,5,"2025-04-07T08:10:45.306",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356067,1744013445315,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.315",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356068,1744013445325,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.325",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356069,1744013445334,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.334",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356070,1744013445343,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.343",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356071,1744013445353,"fUST",-156.35741885,0.000328,5,"2025-04-07T08:10:45.353",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356072,1744013445362,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.362",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356073,1744013445372,"fUST",-507.43352697,0.000328,5,"2025-04-07T08:10:45.372",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356074,1744013445381,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.381",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356075,1744013445391,"fUST",-500.0,0.000328,5,"2025-04-07T08:10:45.391",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356076,1744013445400,"fUST",-1000.0,0.00032877,5,"2025-04-07T08:10:45.400",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356077,1744013445410,"fUST",-419.36665037,0.00033049,2,"2025-04-07T08:10:45.410",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356078,1744013445419,"fUST",-500.0,0.0003309,7,"2025-04-07T08:10:45.419",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356079,1744013445429,"fUST",-160.0,0.0003309,7,"2025-04-07T08:10:45.429",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356080,1744013445439,"fUST",-12527.9349248,0.0003309,7,"2025-04-07T08:10:45.439",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356081,1744013445448,"fUST",-200.0,0.000332,120,"2025-04-07T08:10:45.448",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356082,1744013445457,"fUST",-500.0,0.00033481,7,"2025-04-07T08:10:45.457",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356083,1744013445467,"fUST",-419.36665037,0.00033486,7,"2025-04-07T08:10:45.467",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356084,1744013445478,"fUST",-160.0,0.00033488,7,"2025-04-07T08:10:45.478",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356085,1744013445487,"fUST",-679.56509734,0.00033488,7,"2025-04-07T08:10:45.487",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356086,1744013445497,"fUST",-500.0,0.00033709,7,"2025-04-07T08:10:45.497",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356087,1744013445506,"fUST",-1169.59897092,0.00033957,2,"2025-04-07T08:10:45.506",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356088,1744013445516,"fUST",-500.0,0.00034075,7,"2025-04-07T08:10:45.516",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356089,1744013445526,"fUST",-3010.8,0.0003414,7,"2025-04-07T08:10:45.526",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356090,1744013445535,"fUST",-3010.8,0.0003414,7,"2025-04-07T08:10:45.535",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356091,1744013445547,"fUST",-3010.8,0.0003414,7,"2025-04-07T08:10:45.547",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356092,1744013445556,"fUST",-3010.8,0.0003414,7,"2025-04-07T08:10:45.556",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356094,1744013445565,"fUST",-2221.23,0.00034432,3,"2025-04-07T08:10:45.565",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356095,1744013445574,"fUST",-24931.9575177,0.00034442,2,"2025-04-07T08:10:45.574",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356096,1744013445583,"fUST",-708.47229911,0.00034442,2,"2025-04-07T08:10:45.583",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356097,1744013445592,"fUST",-1000.0,0.00034829,5,"2025-04-07T08:10:45.592",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356098,1744013445602,"fUST",-7097.76421135,0.00034831,12,"2025-04-07T08:10:45.602",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356099,1744013445612,"fUST",-200.0,0.00035,120,"2025-04-07T08:10:45.612",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356100,1744013445622,"fUST",-420.0,0.00035156,2,"2025-04-07T08:10:45.622",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356101,1744013445631,"fUST",-501.6389006,0.000353,5,"2025-04-07T08:10:45.631",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356102,1744013445642,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.642",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356103,1744013445653,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.653",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356104,1744013445664,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.664",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356105,1744013445674,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.674",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356106,1744013445684,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.684",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356107,1744013445696,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.696",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356108,1744013445707,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.707",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356109,1744013445716,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.716",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356110,1744013445726,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.726",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356111,1744013445736,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.736",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356112,1744013445746,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.746",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356113,1744013445755,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.755",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356114,1744013445765,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.765",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356115,1744013445774,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.774",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356116,1744013445783,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.783",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356117,1744013445793,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.793",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356118,1744013445802,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.802",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356119,1744013445812,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.812",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356120,1744013445821,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.821",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356121,1744013445831,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.831",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356122,1744013445841,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.841",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356123,1744013445851,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.851",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356124,1744013445860,"fUST",-242.02,0.000353,31,"2025-04-07T08:10:45.860",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356125,1744013445870,"fUST",-2317.56203245,0.00035802,3,"2025-04-07T08:10:45.870",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356129,1744013447088,"fUST",-160.0,0.000355,3,"2025-04-07T08:10:47.088",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356130,1744013447098,"fUST",-2124.89796755,0.00035802,3,"2025-04-07T08:10:47.098",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356131,1744013447108,"fUST",-382.748628,0.0003589,2,"2025-04-07T08:10:47.108",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356132,1744013447117,"fUST",-71.35340445,0.00035974,7,"2025-04-07T08:10:47.117",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356134,1744013447129,"fUST",-299.40146952,0.00035974,7,"2025-04-07T08:10:47.129",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356145,1744013749774,"fUST",152.0,0.00022,10,"2025-04-07T08:15:49.774",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356172,1744014011132,"fUST",202.9,0.00025,120,"2025-04-07T08:20:11.132",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356287,1744014477521,"fUST",-1105.27899589,0.00018,2,"2025-04-07T08:27:57.521",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356297,1744014522432,"fUST",-159.16406926,0.00018,4,"2025-04-07T08:28:42.432",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356299,1744014527359,"fUST",-230.15819044,0.000175,4,"2025-04-07T08:28:47.359",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356300,1744014530630,"fUST",1775.945255,0.0002,120,"2025-04-07T08:28:50.630",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356369,1744014631902,"fUST",-3106.97492556,0.000175,4,"2025-04-07T08:30:31.902",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356370,1744014631912,"fUST",-300.0,0.00017999,2,"2025-04-07T08:30:31.912",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356371,1744014631921,"fUST",-5076.34770716,0.00018,2,"2025-04-07T08:30:31.921",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356372,1744014632018,"fUST",-546.50562813,0.00018,2,"2025-04-07T08:30:32.018",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356373,1744014634025,"fUST",-171.3647575,0.00018,2,"2025-04-07T08:30:34.025",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356381,1744014637666,"fUST",-295.07403056,0.00018,2,"2025-04-07T08:30:37.666",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356382,1744014637682,"fUST",-316.147217,0.00018,2,"2025-04-07T08:30:37.682",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356383,1744014637698,"fUST",-3259.99020258,0.00018,2,"2025-04-07T08:30:37.698",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356384,1744014637712,"fUST",-21000.11420734,0.00018,4,"2025-04-07T08:30:37.712",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356385,1744014637725,"fUST",-542.35347026,0.00019177,4,"2025-04-07T08:30:37.725",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356386,1744014637739,"fUST",-420.0,0.00019639,2,"2025-04-07T08:30:37.739",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356387,1744014637752,"fUST",-227.71804795,0.0002,7,"2025-04-07T08:30:37.752",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356388,1744014637764,"fUST",-167.0,0.00021428,2,"2025-04-07T08:30:37.764",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356389,1744014637777,"fUST",-1892.33544067,0.00023,2,"2025-04-07T08:30:37.777",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356390,1744014637790,"fUST",-250.0,0.00023753,2,"2025-04-07T08:30:37.790",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356391,1744014637803,"fUST",-8042.34703273,0.000239,5,"2025-04-07T08:30:37.803",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356392,1744014637815,"fUST",-4142.77566369,0.000239,2,"2025-04-07T08:30:37.815",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356393,1744014637829,"fUST",-305.3914742,0.00025237,2,"2025-04-07T08:30:37.829",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356394,1744014637842,"fUST",-500.0,0.00025244,2,"2025-04-07T08:30:37.842",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356395,1744014637855,"fUST",-500.0,0.00025244,2,"2025-04-07T08:30:37.855",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356398,1744014637867,"fUST",-500.0,0.00025244,2,"2025-04-07T08:30:37.867",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356400,1744014637880,"fUST",-500.0,0.00025244,2,"2025-04-07T08:30:37.880",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356402,1744014637893,"fUST",-500.0,0.00025244,2,"2025-04-07T08:30:37.893",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356404,1744014637905,"fUST",-431.2781277,0.00025244,2,"2025-04-07T08:30:37.905",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356407,1744014637918,"fUST",-620.15640885,0.00025244,2,"2025-04-07T08:30:37.918",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356409,1744014637931,"fUST",-500.0,0.00025244,2,"2025-04-07T08:30:37.931",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356411,1744014637943,"fUST",-500.0,0.00025244,2,"2025-04-07T08:30:37.943",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356414,1744014637957,"fUST",-500.0,0.00025244,2,"2025-04-07T08:30:37.957",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356415,1744014637970,"fUST",-500.0,0.00025244,2,"2025-04-07T08:30:37.970",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356416,1744014637983,"fUST",-532.72515801,0.00025244,2,"2025-04-07T08:30:37.983",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356417,1744014637997,"fUST",-500.0,0.00025244,2,"2025-04-07T08:30:37.997",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356418,1744014638012,"fUST",-500.0,0.00025244,2,"2025-04-07T08:30:38.012",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356419,1744014638025,"fUST",-500.0,0.00025244,2,"2025-04-07T08:30:38.025",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356420,1744014638038,"fUST",-500.0,0.00025244,2,"2025-04-07T08:30:38.038",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356421,1744014638051,"fUST",-500.0,0.00025244,2,"2025-04-07T08:30:38.051",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356422,1744014638065,"fUST",-8042.34703249,0.00025245,5,"2025-04-07T08:30:38.065",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356423,1744014638078,"fUST",-500.0,0.00025731,2,"2025-04-07T08:30:38.078",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356424,1744014638091,"fUST",-500.0,0.00025876,2,"2025-04-07T08:30:38.091",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356425,1744014638104,"fUST",-6773.5272207,0.00025998,2,"2025-04-07T08:30:38.104",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356426,1744014638117,"fUST",-1633.74655404,0.00026,30,"2025-04-07T08:30:38.117",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356427,1744014638130,"fUST",-267.02435617,0.000261,60,"2025-04-07T08:30:38.130",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356428,1744014638143,"fUST",-201.7141812,0.00026295,2,"2025-04-07T08:30:38.143",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356429,1744014638156,"fUST",-500.0,0.000265,2,"2025-04-07T08:30:38.156",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356430,1744014638168,"fUST",-500.0,0.000265,2,"2025-04-07T08:30:38.168",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356431,1744014638180,"fUST",-456.73765323,0.000265,2,"2025-04-07T08:30:38.180",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356432,1744014638192,"fUST",-500.0,0.000265,2,"2025-04-07T08:30:38.192",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356433,1744014638204,"fUST",-500.0,0.000265,2,"2025-04-07T08:30:38.204",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356434,1744014638218,"fUST",-500.0,0.000265,2,"2025-04-07T08:30:38.218",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356435,1744014638230,"fUST",-500.52658584,0.000265,2,"2025-04-07T08:30:38.230",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356436,1744014638243,"fUST",-467.84895119,0.000265,2,"2025-04-07T08:30:38.243",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356437,1744014638255,"fUST",-500.0,0.000265,2,"2025-04-07T08:30:38.255",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356438,1744014638267,"fUST",-500.0,0.000265,2,"2025-04-07T08:30:38.267",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356439,1744014638276,"fUST",-500.0,0.000265,2,"2025-04-07T08:30:38.276",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356440,1744014638285,"fUST",-596.78080289,0.000265,2,"2025-04-07T08:30:38.285",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356441,1744014638294,"fUST",-8042.34703249,0.0002659,6,"2025-04-07T08:30:38.294",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356442,1744014638303,"fUST",-467.82087873,0.0002715,2,"2025-04-07T08:30:38.303",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356443,1744014638312,"fUST",-500.0,0.00027306,2,"2025-04-07T08:30:38.312",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356444,1744014638538,"fUST",-183.368106,0.00027397,120,"2025-04-07T08:30:38.538",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356445,1744014638550,"fUST",-500.0,0.00027397,5,"2025-04-07T08:30:38.550",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356446,1744014638559,"fUST",-428.57056722,0.00027401,2,"2025-04-07T08:30:38.559",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356447,1744014638568,"fUST",-810.09647748,0.000275,30,"2025-04-07T08:30:38.568",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356448,1744014638577,"fUST",-103.4048119,0.0002762,5,"2025-04-07T08:30:38.577",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356449,1744014638621,"fUST",-398.43376724,0.0002762,5,"2025-04-07T08:30:38.621",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356450,1744014638630,"fUST",-151.0,0.00027653,2,"2025-04-07T08:30:38.630",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356451,1744014638639,"fUST",-277.65,0.0002766,3,"2025-04-07T08:30:38.639",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356452,1744014638648,"fUST",-25456.7616696,0.0002767,2,"2025-04-07T08:30:38.648",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356453,1744014638657,"fUST",-500.0,0.00027706,2,"2025-04-07T08:30:38.657",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356454,1744014638667,"fUST",-8042.34703249,0.00027934,7,"2025-04-07T08:30:38.667",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356455,1744014638675,"fUST",-342.05923206,0.00028,30,"2025-04-07T08:30:38.675",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356456,1744014638685,"fUST",-419.36665037,0.00028141,7,"2025-04-07T08:30:38.685",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356457,1744014638694,"fUST",-160.0,0.00028141,7,"2025-04-07T08:30:38.694",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356458,1744014638705,"fUST",-375.2472244,0.00028739,2,"2025-04-07T08:30:38.705",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356459,1744014638715,"fUST",-500.0,0.000288,5,"2025-04-07T08:30:38.715",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356460,1744014638724,"fUST",-500.0,0.000288,5,"2025-04-07T08:30:38.724",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356461,1744014638734,"fUST",-500.0,0.000288,5,"2025-04-07T08:30:38.734",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356462,1744014638744,"fUST",-500.0,0.000288,5,"2025-04-07T08:30:38.744",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356463,1744014638753,"fUST",-500.0,0.00028867,5,"2025-04-07T08:30:38.753",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356464,1744014638763,"fUST",-501.03450933,0.00028867,5,"2025-04-07T08:30:38.763",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356465,1744014638773,"fUST",-498.31387716,0.00028875,5,"2025-04-07T08:30:38.773",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356466,1744014638782,"fUST",-151.0,0.00029022,2,"2025-04-07T08:30:38.782",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356467,1744014638792,"fUST",-555.3,0.0002903,3,"2025-04-07T08:30:38.792",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356468,1744014638802,"fUST",-23685.3596418,0.00029269,2,"2025-04-07T08:30:38.802",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356470,1744014638811,"fUST",-500.0,0.00029278,2,"2025-04-07T08:30:38.811",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356471,1744014638821,"fUST",-619.41744133,0.00029278,2,"2025-04-07T08:30:38.821",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356472,1744014638830,"fUST",-5097.7031615,0.00029279,3,"2025-04-07T08:30:38.830",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356473,1744014638867,"fUST",-41515.99970018,0.00029279,3,"2025-04-07T08:30:38.867",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356474,1744014638876,"fUST",-4247.61475094,0.00029279,2,"2025-04-07T08:30:38.876",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356476,1744014638947,"fUST",-67545.42374801,0.00029279,2,"2025-04-07T08:30:38.947",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356477,1744014638958,"fUST",-8042.34703249,0.00029279,8,"2025-04-07T08:30:38.958",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356478,1744014638968,"fUST",-500.0,0.00029328,2,"2025-04-07T08:30:38.968",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356479,1744014638978,"fUST",-500.0,0.00029675,5,"2025-04-07T08:30:38.978",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356480,1744014638987,"fUST",-157.35,0.000298,31,"2025-04-07T08:30:38.987",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356481,1744014639000,"fUST",-157.35,0.000298,31,"2025-04-07T08:30:39.000",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356482,1744014639014,"fUST",-157.35,0.000298,31,"2025-04-07T08:30:39.014",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356483,1744014639024,"fUST",-157.35,0.000298,31,"2025-04-07T08:30:39.024",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356484,1744014639032,"fUST",-157.35,0.000298,31,"2025-04-07T08:30:39.032",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356485,1744014639043,"fUST",-157.35,0.000298,31,"2025-04-07T08:30:39.043",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356486,1744014639052,"fUST",-157.35,0.000298,31,"2025-04-07T08:30:39.052",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356487,1744014639062,"fUST",-157.35,0.000298,31,"2025-04-07T08:30:39.062",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356488,1744014639071,"fUST",-157.35,0.000298,31,"2025-04-07T08:30:39.071",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356489,1744014639080,"fUST",-157.35,0.000298,31,"2025-04-07T08:30:39.080",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356490,1744014639091,"fUST",-157.35,0.000298,31,"2025-04-07T08:30:39.091",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356491,1744014639100,"fUST",-157.35,0.000298,31,"2025-04-07T08:30:39.100",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356492,1744014639109,"fUST",-320.16142054,0.00030333,2,"2025-04-07T08:30:39.109",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356493,1744014639119,"fUST",-502.38353203,0.00030333,5,"2025-04-07T08:30:39.119",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356494,1744014639128,"fUST",-505.02247605,0.00030333,5,"2025-04-07T08:30:39.128",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356496,1744014639138,"fUST",-611.15351104,0.00030333,5,"2025-04-07T08:30:39.138",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356497,1744014639147,"fUST",-948.28073894,0.00030527,7,"2025-04-07T08:30:39.147",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356499,1744014639156,"fUST",-8042.34703249,0.00030624,9,"2025-04-07T08:30:39.156",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356500,1744014639166,"fUST",-500.0,0.00031622,5,"2025-04-07T08:30:39.166",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356501,1744014639175,"fUST",-500.0,0.00031622,5,"2025-04-07T08:30:39.175",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356502,1744014639186,"fUST",-506.08037789,0.00031822,5,"2025-04-07T08:30:39.186",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356503,1744014639195,"fUST",-500.0,0.00031822,5,"2025-04-07T08:30:39.195",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356504,1744014639205,"fUST",-500.59261269,0.00031822,5,"2025-04-07T08:30:39.205",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356505,1744014639214,"fUST",-193.66724064,0.00031822,5,"2025-04-07T08:30:39.214",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356506,1744014639224,"fUST",-500.0,0.00031822,2,"2025-04-07T08:30:39.224",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356507,1744014639233,"fUST",-500.0,0.00031822,5,"2025-04-07T08:30:39.233",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356508,1744014639243,"fUST",-2330.40046031,0.00031864,2,"2025-04-07T08:30:39.243",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356509,1744014639253,"fUST",-8042.34703249,0.00031969,10,"2025-04-07T08:30:39.253",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356510,1744014639262,"fUST",-1000.0,0.00031979,5,"2025-04-07T08:30:39.262",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356512,1744014639271,"fUST",-1000.0,0.00031979,5,"2025-04-07T08:30:39.271",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356513,1744014639281,"fUST",-1000.0,0.00031979,5,"2025-04-07T08:30:39.281",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356514,1744014639290,"fUST",-1000.0,0.00031979,5,"2025-04-07T08:30:39.290",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356515,1744014639299,"fUST",-306.09175521,0.00031979,5,"2025-04-07T08:30:39.299",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356516,1744014639310,"fUST",-500.0,0.00031979,5,"2025-04-07T08:30:39.310",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356517,1744014639319,"fUST",-160.0,0.00032273,7,"2025-04-07T08:30:39.319",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356518,1744014639328,"fUST",-12527.9349248,0.00032273,7,"2025-04-07T08:30:39.328",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356519,1744014639338,"fUST",-1000.0,0.00032877,5,"2025-04-07T08:30:39.338",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356520,1744014639348,"fUST",-151.0,0.00033,16,"2025-04-07T08:30:39.348",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356521,1744014639357,"fUST",-23685.3596418,0.00033304,2,"2025-04-07T08:30:39.357",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356522,1744014639367,"fUST",-8042.34703249,0.00033314,11,"2025-04-07T08:30:39.367",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356523,1744014639377,"fUST",-500.0,0.00033418,7,"2025-04-07T08:30:39.377",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356524,1744014639387,"fUST",-500.0,0.00033463,7,"2025-04-07T08:30:39.387",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356525,1744014639397,"fUST",-151.0,0.000336,13,"2025-04-07T08:30:39.397",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356526,1744014639406,"fUST",-201.541298,0.00033958,2,"2025-04-07T08:30:39.406",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356527,1744014639416,"fUST",-1430.66529918,0.0003399,2,"2025-04-07T08:30:39.416",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356528,1744014639426,"fUST",-201.541298,0.00034128,2,"2025-04-07T08:30:39.426",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356529,1744014639435,"fUST",-151.0,0.000342,10,"2025-04-07T08:30:39.435",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356530,1744014639445,"fUST",-500.0,0.00034279,5,"2025-04-07T08:30:39.445",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356531,1744014639455,"fUST",-500.0,0.000343,5,"2025-04-07T08:30:39.455",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356532,1744014639464,"fUST",-500.34759487,0.000343,5,"2025-04-07T08:30:39.464",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356533,1744014639474,"fUST",-519.69540023,0.000343,5,"2025-04-07T08:30:39.474",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356534,1744014639483,"fUST",-181.59395742,0.000343,5,"2025-04-07T08:30:39.483",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356535,1744014639492,"fUST",-418.29091534,0.000343,5,"2025-04-07T08:30:39.492",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356536,1744014639501,"fUST",-500.0,0.000343,5,"2025-04-07T08:30:39.501",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356537,1744014639511,"fUST",-500.0,0.000343,5,"2025-04-07T08:30:39.511",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356538,1744014639520,"fUST",-500.360801,0.000343,5,"2025-04-07T08:30:39.520",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356539,1744014639529,"fUST",-500.0,0.000343,5,"2025-04-07T08:30:39.529",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356540,1744014639539,"fUST",-500.81610365,0.000343,5,"2025-04-07T08:30:39.539",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356541,1744014639548,"fUST",-500.0,0.000343,5,"2025-04-07T08:30:39.548",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356542,1744014639557,"fUST",-500.53965293,0.000343,5,"2025-04-07T08:30:39.557",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356543,1744014639567,"fUST",-500.0,0.000343,5,"2025-04-07T08:30:39.567",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356544,1744014639576,"fUST",-232.70728108,0.000343,5,"2025-04-07T08:30:39.576",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356545,1744014639586,"fUST",-201.69632071,0.000343,5,"2025-04-07T08:30:39.586",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356546,1744014639595,"fUST",-500.0,0.000343,5,"2025-04-07T08:30:39.595",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356547,1744014639605,"fUST",-500.64151909,0.000343,5,"2025-04-07T08:30:39.605",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356548,1744014639615,"fUST",-500.0,0.000343,5,"2025-04-07T08:30:39.615",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356549,1744014639625,"fUST",-501.59803302,0.000343,5,"2025-04-07T08:30:39.625",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356550,1744014639635,"fUST",-500.4360965,0.000343,5,"2025-04-07T08:30:39.635",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356551,1744014639644,"fUST",-500.67301336,0.000343,5,"2025-04-07T08:30:39.644",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356552,1744014639654,"fUST",-628.17571524,0.000343,5,"2025-04-07T08:30:39.654",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356553,1744014639663,"fUST",-501.46052507,0.000343,5,"2025-04-07T08:30:39.663",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356554,1744014639673,"fUST",-500.65509815,0.000343,5,"2025-04-07T08:30:39.673",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356555,1744014639682,"fUST",-502.7150291,0.000343,5,"2025-04-07T08:30:39.682",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356556,1744014639692,"fUST",-500.0,0.000343,5,"2025-04-07T08:30:39.692",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356557,1744014639702,"fUST",-23685.3596418,0.00034338,2,"2025-04-07T08:30:39.702",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356558,1744014639712,"fUST",-23685.3596418,0.00034338,2,"2025-04-07T08:30:39.712",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356559,1744014639722,"fUST",-478.33456407,0.00034346,5,"2025-04-07T08:30:39.722",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356560,1744014639731,"fUST",-679.56509734,0.00034348,3,"2025-04-07T08:30:39.731",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356561,1744014639742,"fUST",-160.0,0.00034348,3,"2025-04-07T08:30:39.742",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356563,1744014639751,"fUST",-12527.9349248,0.00034348,3,"2025-04-07T08:30:39.751",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356565,1744014639761,"fUST",-419.36665037,0.00034348,3,"2025-04-07T08:30:39.761",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356567,1744014639770,"fUST",-160.0,0.00034348,3,"2025-04-07T08:30:39.770",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356569,1744014639780,"fUST",-151.0,0.00034348,14,"2025-04-07T08:30:39.780",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356570,1744014639788,"fUST",-151.0,0.00034348,14,"2025-04-07T08:30:39.788",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356571,1744014639798,"fUST",-914.542664,0.00034348,14,"2025-04-07T08:30:39.798",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356573,1744014639807,"fUST",-8042.34703249,0.00034659,12,"2025-04-07T08:30:39.807",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356574,1744014639816,"fUST",-500.0,0.00034738,5,"2025-04-07T08:30:39.816",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356575,1744014639826,"fUST",-500.0,0.00034738,2,"2025-04-07T08:30:39.826",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356576,1744014639835,"fUST",-500.0,0.00034738,5,"2025-04-07T08:30:39.835",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356577,1744014639846,"fUST",-500.0,0.00034738,5,"2025-04-07T08:30:39.846",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356578,1744014639855,"fUST",-500.0,0.00034738,5,"2025-04-07T08:30:39.855",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356579,1744014639865,"fUST",-500.0,0.00034738,5,"2025-04-07T08:30:39.865",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356580,1744014639874,"fUST",-500.0,0.00034738,5,"2025-04-07T08:30:39.874",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356581,1744014639884,"fUST",-500.0,0.00034738,5,"2025-04-07T08:30:39.884",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356582,1744014639893,"fUST",-500.0,0.00034738,5,"2025-04-07T08:30:39.893",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356583,1744014639903,"fUST",-500.0,0.00034738,5,"2025-04-07T08:30:39.903",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356584,1744014639913,"fUST",-615.76993541,0.00034738,5,"2025-04-07T08:30:39.913",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356585,1744014639922,"fUST",-268.80063328,0.00034738,5,"2025-04-07T08:30:39.922",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356586,1744014639931,"fUST",-23685.3596418,0.00034763,2,"2025-04-07T08:30:39.931",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356587,1744014639941,"fUST",-151.0,0.00034773,14,"2025-04-07T08:30:39.941",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356588,1744014639950,"fUST",-151.0,0.00034773,14,"2025-04-07T08:30:39.950",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356589,1744014639961,"fUST",-273.316716,0.00034773,14,"2025-04-07T08:30:39.961",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356590,1744014639971,"fUST",-151.0,0.00034773,14,"2025-04-07T08:30:39.971",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356591,1744014639981,"fUST",-151.0,0.000348,11,"2025-04-07T08:30:39.981",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356592,1744014639991,"fUST",-501.15011784,0.0003485,5,"2025-04-07T08:30:39.991",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356593,1744014640000,"fUST",-500.0,0.0003485,5,"2025-04-07T08:30:40.000",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356594,1744014640014,"fUST",-512.0,0.000353,120,"2025-04-07T08:30:40.014",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356596,1744014640024,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.024",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356598,1744014640033,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.033",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356600,1744014640043,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.043",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356602,1744014640054,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.054",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356603,1744014640063,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.063",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356604,1744014640073,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.073",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356605,1744014640083,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.083",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356606,1744014640092,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.092",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356607,1744014640101,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.101",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356608,1744014640110,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.110",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356609,1744014640120,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.120",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356610,1744014640130,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.130",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356611,1744014640140,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.140",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356612,1744014640149,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.149",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356613,1744014640158,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.158",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356614,1744014640167,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.167",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356615,1744014640177,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.177",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356616,1744014640187,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.187",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356617,1744014640197,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.197",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356618,1744014640209,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.209",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356619,1744014640219,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.219",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356620,1744014640228,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.228",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356621,1744014640238,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.238",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356622,1744014640247,"fUST",-157.35,0.000353,31,"2025-04-07T08:30:40.247",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356623,1744014640257,"fUST",-151.0,0.000354,20,"2025-04-07T08:30:40.257",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356624,1744014640266,"fUST",-160.0,0.00035453,7,"2025-04-07T08:30:40.266",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356625,1744014640276,"fUST",-500.0,0.0003557,7,"2025-04-07T08:30:40.276",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356626,1744014640285,"fUST",-219.28894688,0.00035616,7,"2025-04-07T08:30:40.285",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356627,1744014640295,"fUST",-500.0,0.00035678,7,"2025-04-07T08:30:40.295",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356628,1744014640305,"fUST",-253.178872,0.00035803,14,"2025-04-07T08:30:40.305",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356629,1744014640314,"fUST",-151.0,0.00035803,14,"2025-04-07T08:30:40.314",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356630,1744014640324,"fUST",-151.0,0.00035803,14,"2025-04-07T08:30:40.324",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356631,1744014640334,"fUST",-151.0,0.00035803,14,"2025-04-07T08:30:40.334",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356632,1744014640343,"fUST",-151.0,0.00035803,14,"2025-04-07T08:30:40.343",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356633,1744014640353,"fUST",-500.0,0.00035806,7,"2025-04-07T08:30:40.353",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356634,1744014640363,"fUST",-234.01777134,0.00035889,2,"2025-04-07T08:30:40.363",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356635,1744014640372,"fUST",-161.35769188,0.00035889,2,"2025-04-07T08:30:40.372",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356636,1744014640382,"fUST",-363.611196,0.0003589,2,"2025-04-07T08:30:40.382",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356637,1744014640392,"fUST",-173.0,0.000359,31,"2025-04-07T08:30:40.392",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356638,1744014640402,"fUST",-151.0,0.00036,16,"2025-04-07T08:30:40.402",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356639,1744014640411,"fUST",-8042.34703249,0.00036003,12,"2025-04-07T08:30:40.411",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356640,1744014640420,"fUST",-2000.0,0.00036059,4,"2025-04-07T08:30:40.420",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356641,1744014640430,"fUST",-5273.45011642,0.000362,98,"2025-04-07T08:30:40.430",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356642,1744014640439,"fUST",-5273.45011639,0.000362,98,"2025-04-07T08:30:40.439",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356643,1744014640449,"fUST",-500.0,0.00036417,7,"2025-04-07T08:30:40.449",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356644,1744014640461,"fUST",-151.0,0.000365,12,"2025-04-07T08:30:40.461",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356645,1744014640470,"fUST",-5273.45011639,0.00036501,99,"2025-04-07T08:30:40.470",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356646,1744014640481,"fUST",-151.0,0.000366,15,"2025-04-07T08:30:40.481",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356647,1744014640490,"fUST",-151.0,0.000366,16,"2025-04-07T08:30:40.490",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356648,1744014640500,"fUST",-500.0,0.00036642,7,"2025-04-07T08:30:40.500",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356649,1744014640510,"fUST",-151.0,0.000368,11,"2025-04-07T08:30:40.510",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356650,1744014640519,"fUST",-268.64238,0.000368,120,"2025-04-07T08:30:40.519",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356651,1744014640528,"fUST",-419.36665037,0.00036825,2,"2025-04-07T08:30:40.528",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356652,1744014640645,"fUST",-679.56509734,0.00036845,2,"2025-04-07T08:30:40.645",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356653,1744014640657,"fUST",-23685.3596418,0.00036847,3,"2025-04-07T08:30:40.657",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356654,1744014640667,"fUST",-12527.9349248,0.00036849,2,"2025-04-07T08:30:40.667",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356655,1744014640677,"fUST",-160.0,0.00036849,2,"2025-04-07T08:30:40.677",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356656,1744014640686,"fUST",-160.0,0.00036849,2,"2025-04-07T08:30:40.686",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356657,1744014640696,"fUST",-151.0,0.0003687,14,"2025-04-07T08:30:40.696",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356658,1744014640710,"fUST",-151.0,0.0003687,14,"2025-04-07T08:30:40.710",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356659,1744014640719,"fUST",-151.0,0.0003687,14,"2025-04-07T08:30:40.719",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356660,1744014640729,"fUST",-151.0,0.0003687,14,"2025-04-07T08:30:40.729",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356661,1744014640739,"fUST",-151.0,0.00036878,2,"2025-04-07T08:30:40.739",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356662,1744014640748,"fUST",-200.0,0.00036878,2,"2025-04-07T08:30:40.748",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356663,1744014640758,"fUST",-151.0,0.0003688,14,"2025-04-07T08:30:40.758",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356664,1744014640768,"fUST",-151.0,0.0003688,14,"2025-04-07T08:30:40.768",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356665,1744014640779,"fUST",-151.0,0.0003688,14,"2025-04-07T08:30:40.779",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356666,1744014640789,"fUST",-151.0,0.0003688,14,"2025-04-07T08:30:40.789",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356667,1744014640799,"fUST",-296.109562,0.0003688,14,"2025-04-07T08:30:40.799",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356668,1744014640809,"fUST",-296.109562,0.0003688,14,"2025-04-07T08:30:40.809",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356669,1744014640818,"fUST",-2609.792775,0.0003688,14,"2025-04-07T08:30:40.818",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356670,1744014640828,"fUST",-2609.792775,0.0003688,14,"2025-04-07T08:30:40.828",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356671,1744014640837,"fUST",-2609.792775,0.0003688,14,"2025-04-07T08:30:40.837",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356672,1744014640847,"fUST",-2609.792775,0.0003688,14,"2025-04-07T08:30:40.847",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356673,1744014640857,"fUST",-151.0,0.000369,16,"2025-04-07T08:30:40.857",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356674,1744014640867,"fUST",-151.0,0.000369,14,"2025-04-07T08:30:40.867",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356675,1744014640876,"fUST",-716.053365,0.000369,14,"2025-04-07T08:30:40.876",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356676,1744014640885,"fUST",-716.053365,0.000369,14,"2025-04-07T08:30:40.885",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356677,1744014640895,"fUST",-1537.467137,0.000369,14,"2025-04-07T08:30:40.895",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356678,1744014640904,"fUST",-1537.467137,0.000369,14,"2025-04-07T08:30:40.904",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356679,1744014640914,"fUST",-156.587,0.00036933,2,"2025-04-07T08:30:40.914",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356680,1744014640923,"fUST",-160.0,0.00036941,3,"2025-04-07T08:30:40.923",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356681,1744014640933,"fUST",-151.0,0.00036941,14,"2025-04-07T08:30:40.933",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356682,1744014640942,"fUST",-716.053365,0.00036941,14,"2025-04-07T08:30:40.942",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356683,1744014640954,"fUST",-716.053365,0.00036941,14,"2025-04-07T08:30:40.954",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356684,1744014640964,"fUST",-1537.467137,0.00036941,14,"2025-04-07T08:30:40.964",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356685,1744014640973,"fUST",-1537.467137,0.00036941,14,"2025-04-07T08:30:40.973",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356686,1744014640983,"fUST",-162.380719,0.00036988,2,"2025-04-07T08:30:40.983",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356687,1744014640993,"fUST",-1000.0,0.00037,120,"2025-04-07T08:30:40.993",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356688,1744014641007,"fUST",-253.07784618,0.00037043,2,"2025-04-07T08:30:41.007",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356689,1744014641017,"fUST",-174.11503075,0.00037055,2,"2025-04-07T08:30:41.017",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356690,1744014641026,"fUST",-151.0,0.000371,13,"2025-04-07T08:30:41.026",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356691,1744014641035,"fUST",-1000.0,0.00037102,5,"2025-04-07T08:30:41.035",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356692,1744014641045,"fUST",-151.0,0.000372,19,"2025-04-07T08:30:41.045",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356693,1744014641055,"fUST",-151.0,0.000373,17,"2025-04-07T08:30:41.055",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356694,1744014641064,"fUST",-1000.0,0.00037302,5,"2025-04-07T08:30:41.064",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356695,1744014641075,"fUST",-1000.0,0.00037302,2,"2025-04-07T08:30:41.075",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356696,1744014641084,"fUST",-1000.0,0.00037302,5,"2025-04-07T08:30:41.084",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356697,1744014641093,"fUST",-23685.3596418,0.00037338,3,"2025-04-07T08:30:41.093",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356698,1744014641102,"fUST",-8042.34703249,0.00037348,13,"2025-04-07T08:30:41.102",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356699,1744014641111,"fUST",-500.0,0.00037373,5,"2025-04-07T08:30:41.111",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356700,1744014641122,"fUST",-514.54664532,0.00037373,5,"2025-04-07T08:30:41.122",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356701,1744014641132,"fUST",-500.0,0.00037373,5,"2025-04-07T08:30:41.132",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356702,1744014641141,"fUST",-500.82670474,0.00037373,5,"2025-04-07T08:30:41.141",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356703,1744014641150,"fUST",-501.33554795,0.00037373,5,"2025-04-07T08:30:41.150",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356704,1744014641168,"fUST",-827.619437,0.00037376,14,"2025-04-07T08:30:41.168",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356705,1744014641177,"fUST",-827.619437,0.00037376,14,"2025-04-07T08:30:41.177",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356706,1744014641187,"fUST",-151.0,0.00037376,14,"2025-04-07T08:30:41.187",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356707,1744014641196,"fUST",-151.0,0.00037376,14,"2025-04-07T08:30:41.196",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356708,1744014641209,"fUST",-151.0,0.00037376,14,"2025-04-07T08:30:41.209",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356709,1744014641218,"fUST",-21334.71635887,0.00037386,2,"2025-04-07T08:30:41.218",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356710,1744014641228,"fUST",-166.873042,0.00037386,14,"2025-04-07T08:30:41.228",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356711,1744014641238,"fUST",-151.0,0.00037386,14,"2025-04-07T08:30:41.238",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356712,1744014641248,"fUST",-151.0,0.00037386,14,"2025-04-07T08:30:41.248",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356713,1744014641257,"fUST",-151.0,0.00037386,14,"2025-04-07T08:30:41.257",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356714,1744014641267,"fUST",-151.0,0.00037386,14,"2025-04-07T08:30:41.267",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356715,1744014641276,"fUST",-151.0,0.00037386,14,"2025-04-07T08:30:41.276",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356716,1744014641287,"fUST",-660.456785,0.00037386,14,"2025-04-07T08:30:41.287",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356717,1744014641296,"fUST",-151.0,0.00037386,14,"2025-04-07T08:30:41.296",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356718,1744014641306,"fUST",-660.456785,0.00037386,14,"2025-04-07T08:30:41.306",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356719,1744014641315,"fUST",-151.0,0.00037386,14,"2025-04-07T08:30:41.315",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356720,1744014641325,"fUST",-151.0,0.00037386,14,"2025-04-07T08:30:41.325",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356721,1744014641335,"fUST",-284.458657,0.00037386,14,"2025-04-07T08:30:41.335",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356722,1744014641344,"fUST",-284.458657,0.00037386,14,"2025-04-07T08:30:41.344",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356723,1744014641354,"fUST",-206.04567,0.00037386,14,"2025-04-07T08:30:41.354",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356724,1744014641364,"fUST",-206.04567,0.00037386,14,"2025-04-07T08:30:41.364",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356725,1744014641373,"fUST",-296.109562,0.00037386,14,"2025-04-07T08:30:41.373",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356726,1744014641383,"fUST",-296.109562,0.00037386,14,"2025-04-07T08:30:41.383",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356727,1744014641392,"fUST",-151.0,0.00037386,14,"2025-04-07T08:30:41.392",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356728,1744014641402,"fUST",-151.0,0.00037386,14,"2025-04-07T08:30:41.402",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356729,1744014641412,"fUST",-160.0,0.00037395,2,"2025-04-07T08:30:41.412",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356730,1744014641422,"fUST",-151.0,0.000374,11,"2025-04-07T08:30:41.422",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356731,1744014641432,"fUST",-2000.0,0.00037453,4,"2025-04-07T08:30:41.432",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356732,1744014641442,"fUST",-156.27527198,0.00037554,2,"2025-04-07T08:30:41.442",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356733,1744014641452,"fUST",-151.0,0.000376,16,"2025-04-07T08:30:41.452",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356734,1744014641467,"fUST",-151.0,0.000376,15,"2025-04-07T08:30:41.467",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356735,1744014641477,"fUST",-151.0,0.000376,15,"2025-04-07T08:30:41.477",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356736,1744014641487,"fUST",-151.0,0.000376,15,"2025-04-07T08:30:41.487",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356737,1744014641497,"fUST",-23685.3596418,0.00037632,3,"2025-04-07T08:30:41.497",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356738,1744014641507,"fUST",-2492.0251474,0.00037639,4,"2025-04-07T08:30:41.507",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356739,1744014641516,"fUST",-151.0,0.00037642,14,"2025-04-07T08:30:41.516",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356740,1744014641526,"fUST",-2609.792775,0.00037642,14,"2025-04-07T08:30:41.526",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356741,1744014641535,"fUST",-2609.792775,0.00037642,14,"2025-04-07T08:30:41.535",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356742,1744014641544,"fUST",-151.0,0.00037644,14,"2025-04-07T08:30:41.544",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356743,1744014641554,"fUST",-151.0,0.00037644,14,"2025-04-07T08:30:41.554",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356744,1744014641565,"fUST",-151.0,0.00037644,14,"2025-04-07T08:30:41.565",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356745,1744014641575,"fUST",-152.740628,0.00037644,14,"2025-04-07T08:30:41.575",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356746,1744014641585,"fUST",-152.740628,0.00037644,14,"2025-04-07T08:30:41.585",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356747,1744014641594,"fUST",-151.0,0.00037644,14,"2025-04-07T08:30:41.594",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356748,1744014641604,"fUST",-245.882523,0.00037644,14,"2025-04-07T08:30:41.604",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356749,1744014641613,"fUST",-660.456785,0.00037644,14,"2025-04-07T08:30:41.613",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356750,1744014641623,"fUST",-151.0,0.00037644,14,"2025-04-07T08:30:41.623",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356751,1744014641633,"fUST",-660.456785,0.00037644,14,"2025-04-07T08:30:41.633",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356752,1744014641642,"fUST",-513.056456,0.00037644,14,"2025-04-07T08:30:41.642",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356753,1744014641652,"fUST",-483.58635288,0.00037644,14,"2025-04-07T08:30:41.652",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356754,1744014642170,"fUST",-0.0010385,0.00035803,14,"2025-04-07T08:30:42.170",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356755,1744014642182,"fUST",-914.5416255,0.00035803,14,"2025-04-07T08:30:42.182",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356756,1744014642191,"fUST",-914.542664,0.0003687,14,"2025-04-07T08:30:42.191",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356757,1744014642200,"fUST",-914.542664,0.00037376,14,"2025-04-07T08:30:42.200",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356758,1744014642212,"fUST",-29.47010312,0.00037644,14,"2025-04-07T08:30:42.212",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356759,1744014642221,"fUST",-284.458657,0.00037644,14,"2025-04-07T08:30:42.221",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356761,1744014642231,"fUST",-284.458657,0.00037644,14,"2025-04-07T08:30:42.231",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356763,1744014642241,"fUST",-827.619437,0.00037644,14,"2025-04-07T08:30:42.241",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356766,1744014642250,"fUST",-827.619437,0.00037644,14,"2025-04-07T08:30:42.250",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356769,1744014642259,"fUST",-206.04567,0.00037644,14,"2025-04-07T08:30:42.259",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356770,1744014642269,"fUST",-206.04567,0.00037644,14,"2025-04-07T08:30:42.269",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356771,1744014642280,"fUST",-151.0,0.00037644,14,"2025-04-07T08:30:42.280",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356772,1744014642290,"fUST",-151.0,0.00037648,14,"2025-04-07T08:30:42.290",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356773,1744014642299,"fUST",-228.182589,0.00037648,14,"2025-04-07T08:30:42.299",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356775,1744014642308,"fUST",-914.542664,0.00037648,14,"2025-04-07T08:30:42.308",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356778,1744014642318,"fUST",-151.0,0.00037654,14,"2025-04-07T08:30:42.318",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356780,1744014642328,"fUST",-3508.019207,0.00037654,14,"2025-04-07T08:30:42.328",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356784,1744014642338,"fUST",-3508.019207,0.00037654,14,"2025-04-07T08:30:42.338",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356786,1744014642347,"fUST",-151.0,0.00037654,14,"2025-04-07T08:30:42.347",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356787,1744014642357,"fUST",-151.0,0.00037654,14,"2025-04-07T08:30:42.357",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356790,1744014642367,"fUST",-273.562049,0.00037654,14,"2025-04-07T08:30:42.367",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356792,1744014642377,"fUST",-1165.595339,0.00037654,2,"2025-04-07T08:30:42.377",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356795,1744014642386,"fUST",-1165.595339,0.00037654,2,"2025-04-07T08:30:42.386",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356797,1744014642395,"fUST",-1165.595339,0.00037654,2,"2025-04-07T08:30:42.395",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356798,1744014642404,"fUST",-1165.595339,0.00037654,2,"2025-04-07T08:30:42.404",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356799,1744014642413,"fUST",-151.0,0.00037654,14,"2025-04-07T08:30:42.413",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356800,1744014642423,"fUST",-151.0,0.00037654,14,"2025-04-07T08:30:42.423",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356801,1744014642432,"fUST",-151.0,0.00037654,14,"2025-04-07T08:30:42.432",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356802,1744014642441,"fUST",-320.093832,0.00037654,14,"2025-04-07T08:30:42.441",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356803,1744014642451,"fUST",-320.093832,0.00037654,14,"2025-04-07T08:30:42.451",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356804,1744014642463,"fUST",-410.741747,0.00037654,14,"2025-04-07T08:30:42.463",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356805,1744014642473,"fUST",-410.741747,0.00037654,14,"2025-04-07T08:30:42.473",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356806,1744014642482,"fUST",-410.741747,0.00037654,14,"2025-04-07T08:30:42.482",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356807,1744014642491,"fUST",-410.741747,0.00037654,14,"2025-04-07T08:30:42.491",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356808,1744014642501,"fUST",-151.0,0.00037654,14,"2025-04-07T08:30:42.501",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356809,1744014642510,"fUST",-151.0,0.00037654,14,"2025-04-07T08:30:42.510",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356810,1744014642519,"fUST",-151.0,0.00037654,14,"2025-04-07T08:30:42.519",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356811,1744014642528,"fUST",-151.0,0.00037654,14,"2025-04-07T08:30:42.528",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356812,1744014642537,"fUST",-354.088148,0.00037654,14,"2025-04-07T08:30:42.537",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356813,1744014642546,"fUST",-354.088148,0.00037654,14,"2025-04-07T08:30:42.546",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356814,1744014642555,"fUST",-152.740628,0.00037654,14,"2025-04-07T08:30:42.555",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356815,1744014642564,"fUST",-152.740628,0.00037654,14,"2025-04-07T08:30:42.564",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356816,1744014642574,"fUST",-152.740628,0.00037654,14,"2025-04-07T08:30:42.574",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356817,1744014642583,"fUST",-152.740628,0.00037654,14,"2025-04-07T08:30:42.583",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356818,1744014642592,"fUST",-151.0,0.00037654,14,"2025-04-07T08:30:42.592",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356819,1744014642602,"fUST",-218.618253,0.00037654,14,"2025-04-07T08:30:42.602",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356820,1744014642611,"fUST",-218.618253,0.00037654,14,"2025-04-07T08:30:42.611",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356821,1744014642620,"fUST",-660.456785,0.00037654,14,"2025-04-07T08:30:42.620",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356822,1744014642630,"fUST",-151.0,0.00037654,14,"2025-04-07T08:30:42.630",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356823,1744014642639,"fUST",-660.456785,0.00037654,14,"2025-04-07T08:30:42.639",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356824,1744014642648,"fUST",-151.0,0.00037654,14,"2025-04-07T08:30:42.648",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356825,1744014642658,"fUST",-513.056456,0.00037654,14,"2025-04-07T08:30:42.658",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356826,1744014642668,"fUST",-513.056456,0.00037654,14,"2025-04-07T08:30:42.668",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356827,1744014642677,"fUST",-513.056456,0.00037654,14,"2025-04-07T08:30:42.677",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356828,1744014642686,"fUST",-513.056456,0.00037654,14,"2025-04-07T08:30:42.686",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356829,1744014642696,"fUST",-716.053365,0.00037654,14,"2025-04-07T08:30:42.696",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356830,1744014642710,"fUST",-284.458657,0.00037654,14,"2025-04-07T08:30:42.710",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356831,1744014642720,"fUST",-716.053365,0.00037654,14,"2025-04-07T08:30:42.720",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356835,1744014642862,"fUST",-1.71359638,0.00037654,14,"2025-04-07T08:30:42.862",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357356913,1744014646180,"fUST",-763.15,0.00034348,14,"2025-04-07T08:30:46.180",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357491,1744015831903,"fUST",-152.0,0.00024,2,"2025-04-07T08:50:31.903",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357493,1744015831913,"fUST",-305.8874332,0.00024093,2,"2025-04-07T08:50:31.913",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357503,1744015832008,"fUST",-194.1125668,0.00024093,2,"2025-04-07T08:50:32.008",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357504,1744015832018,"fUST",-500.0,0.00025961,2,"2025-04-07T08:50:32.018",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357506,1744015832027,"fUST",-482.88226267,0.00026081,2,"2025-04-07T08:50:32.027",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357508,1744015832039,"fUST",-17.11773733,0.00026081,2,"2025-04-07T08:50:32.039",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357510,1744015832048,"fUST",-500.0,0.00026316,2,"2025-04-07T08:50:32.048",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357512,1744015832057,"fUST",-215.5361204,0.00026599,2,"2025-04-07T08:50:32.057",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357513,1744015832066,"fUST",-113.93141197,0.00026739,2,"2025-04-07T08:50:32.066",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357515,1744015832078,"fUST",-869.48887298,0.00026739,2,"2025-04-07T08:50:32.078",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357519,1744015832101,"fUST",-2769.09740255,0.00026739,2,"2025-04-07T08:50:32.101",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357520,1744015832111,"fUST",-4686.48394857,0.000269,7,"2025-04-07T08:50:32.111",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357522,1744015832124,"fUST",-1365.12435503,0.000269,7,"2025-04-07T08:50:32.124",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357524,1744015832133,"fUST",-500.0,0.00027397,5,"2025-04-07T08:50:32.133",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357526,1744015832142,"fUST",-5561.37564497,0.0002759,7,"2025-04-07T08:50:32.142",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357586,1744015838022,"fUST",-490.23265834,0.0002759,7,"2025-04-07T08:50:38.022",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357588,1744015838032,"fUST",-300.0,0.00027899,2,"2025-04-07T08:50:38.032",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357590,1744015838041,"fUST",-1327.51734095,0.00028279,7,"2025-04-07T08:50:38.041",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357592,1744015838053,"fUST",-447.27509576,0.00028279,7,"2025-04-07T08:50:38.053",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357594,1744015838064,"fUST",-416.57355725,0.00028279,7,"2025-04-07T08:50:38.064",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357596,1744015838075,"fUST",-522.71292882,0.00028279,7,"2025-04-07T08:50:38.075",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357599,1744015838086,"fUST",-3337.52938053,0.00028279,7,"2025-04-07T08:50:38.086",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357601,1744015838096,"fUST",-3727.1599918,0.00028457,2,"2025-04-07T08:50:38.096",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357603,1744015838105,"fUST",-500.0,0.0002855,2,"2025-04-07T08:50:38.105",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357605,1744015838115,"fUST",-500.0,0.00028653,2,"2025-04-07T08:50:38.115",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357606,1744015838124,"fUST",-6051.60830331,0.00028969,8,"2025-04-07T08:50:38.124",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357608,1744015838134,"fUST",-151.0,0.00029279,7,"2025-04-07T08:50:38.134",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357610,1744015838144,"fUST",-151.0,0.00029279,7,"2025-04-07T08:50:38.144",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357612,1744015838154,"fUST",-313.14235,0.00029279,7,"2025-04-07T08:50:38.154",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357613,1744015838163,"fUST",-313.14235,0.00029279,7,"2025-04-07T08:50:38.163",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357615,1744015838173,"fUST",-151.0,0.00029279,7,"2025-04-07T08:50:38.173",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357617,1744015838183,"fUST",-151.0,0.00029279,7,"2025-04-07T08:50:38.183",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357619,1744015838193,"fUST",-160.0,0.00029279,7,"2025-04-07T08:50:38.193",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357620,1744015838202,"fUST",-6051.60830331,0.00029659,8,"2025-04-07T08:50:38.202",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357622,1744015838212,"fUST",-935.55568661,0.000297,2,"2025-04-07T08:50:38.212",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357629,1744015838242,"fUST",-158.59110678,0.000297,2,"2025-04-07T08:50:38.242",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357631,1744015838251,"fUST",-500.0,0.00029797,2,"2025-04-07T08:50:38.251",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357633,1744015838261,"fUST",-202.25,0.000298,31,"2025-04-07T08:50:38.261",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357635,1744015838271,"fUST",-202.25,0.000298,31,"2025-04-07T08:50:38.271",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357638,1744015838280,"fUST",-202.25,0.000298,31,"2025-04-07T08:50:38.280",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357640,1744015838289,"fUST",-202.25,0.000298,31,"2025-04-07T08:50:38.289",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357642,1744015838300,"fUST",-202.25,0.000298,31,"2025-04-07T08:50:38.300",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357644,1744015838310,"fUST",-202.25,0.000298,31,"2025-04-07T08:50:38.310",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357646,1744015838320,"fUST",-202.25,0.000298,31,"2025-04-07T08:50:38.320",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357648,1744015838329,"fUST",-202.25,0.000298,31,"2025-04-07T08:50:38.329",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357650,1744015838338,"fUST",-202.25,0.000298,31,"2025-04-07T08:50:38.338",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357652,1744015838347,"fUST",-202.25,0.000298,31,"2025-04-07T08:50:38.347",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357654,1744015838357,"fUST",-202.25,0.000298,31,"2025-04-07T08:50:38.357",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357656,1744015838367,"fUST",-202.25,0.000298,31,"2025-04-07T08:50:38.367",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357658,1744015838376,"fUST",-500.0,0.00029924,2,"2025-04-07T08:50:38.376",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357660,1744015838389,"fUST",-28498.63889322,0.0003,60,"2025-04-07T08:50:38.389",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357662,1744015838406,"fUST",-5001.36110678,0.0003,60,"2025-04-07T08:50:38.406",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357665,1744015838416,"fUST",-420.0,0.00030134,2,"2025-04-07T08:50:38.416",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357667,1744015838427,"fUST",-6051.60830331,0.00030348,9,"2025-04-07T08:50:38.427",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357669,1744015838436,"fUST",-500.0,0.00030949,7,"2025-04-07T08:50:38.436",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357671,1744015838446,"fUST",-6051.60830331,0.00031038,9,"2025-04-07T08:50:38.446",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357673,1744015838457,"fUST",-200.0,0.000314,120,"2025-04-07T08:50:38.457",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357675,1744015838468,"fUST",-200.0,0.000314,120,"2025-04-07T08:50:38.468",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357677,1744015838479,"fUST",-6051.60830331,0.00031728,10,"2025-04-07T08:50:38.479",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357679,1744015838489,"fUST",-1094.14679334,0.00032153,2,"2025-04-07T08:50:38.489",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357681,1744015838499,"fUST",-170.30279533,0.00032272,2,"2025-04-07T08:50:38.499",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357683,1744015838509,"fUST",-603.47534752,0.00032272,2,"2025-04-07T08:50:38.509",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357685,1744015838520,"fUST",-151.0,0.00032273,7,"2025-04-07T08:50:38.520",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357687,1744015838530,"fUST",-151.0,0.00032273,7,"2025-04-07T08:50:38.530",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357689,1744015838540,"fUST",-313.14235,0.00032273,7,"2025-04-07T08:50:38.540",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357691,1744015838550,"fUST",-313.14235,0.00032273,7,"2025-04-07T08:50:38.550",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357693,1744015838560,"fUST",-152.207896,0.00032273,7,"2025-04-07T08:50:38.560",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357695,1744015838570,"fUST",-152.907216,0.00032273,7,"2025-04-07T08:50:38.570",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357697,1744015838580,"fUST",-160.0,0.00032273,7,"2025-04-07T08:50:38.580",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357698,1744015838590,"fUST",-500.0,0.00032374,7,"2025-04-07T08:50:38.590",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357700,1744015838600,"fUST",-6051.60830331,0.00032417,10,"2025-04-07T08:50:38.600",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357702,1744015838609,"fUST",-160.0,0.00032486,10,"2025-04-07T08:50:38.609",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357703,1744015838620,"fUST",-286.25009588,0.00032506,10,"2025-04-07T08:50:38.620",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357704,1744015838633,"fUST",-587.0,0.00032548,2,"2025-04-07T08:50:38.633",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357705,1744015838644,"fUST",-679.56509734,0.00032835,2,"2025-04-07T08:50:38.644",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357706,1744015838654,"fUST",-1000.0,0.00032877,5,"2025-04-07T08:50:38.654",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357707,1744015838664,"fUST",-6051.60830331,0.00033107,11,"2025-04-07T08:50:38.664",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357708,1744015838674,"fUST",-200.0,0.000332,120,"2025-04-07T08:50:38.674",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357709,1744015838683,"fUST",-163.999656,0.00033314,14,"2025-04-07T08:50:38.683",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357710,1744015838693,"fUST",-163.999656,0.00033314,14,"2025-04-07T08:50:38.693",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357712,1744015838703,"fUST",-774.776331,0.00033314,2,"2025-04-07T08:50:38.703",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357714,1744015838712,"fUST",-774.776331,0.00033314,2,"2025-04-07T08:50:38.712",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357716,1744015838722,"fUST",-151.0,0.00033314,14,"2025-04-07T08:50:38.722",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357718,1744015838732,"fUST",-151.0,0.00033314,14,"2025-04-07T08:50:38.732",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357719,1744015838741,"fUST",-930.836645,0.00033314,14,"2025-04-07T08:50:38.741",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357721,1744015838751,"fUST",-930.836645,0.00033314,14,"2025-04-07T08:50:38.751",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357723,1744015838761,"fUST",-151.0,0.00033314,14,"2025-04-07T08:50:38.761",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357725,1744015838776,"fUST",-500.0,0.00033467,5,"2025-04-07T08:50:38.776",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357727,1744015838785,"fUST",-156.35741885,0.00033518,5,"2025-04-07T08:50:38.785",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357729,1744015838794,"fUST",-500.0,0.00033518,5,"2025-04-07T08:50:38.794",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357731,1744015838804,"fUST",-500.0,0.00033518,5,"2025-04-07T08:50:38.804",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357733,1744015838814,"fUST",-500.0,0.00033518,2,"2025-04-07T08:50:38.814",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357735,1744015838824,"fUST",-166.95041718,0.00033518,5,"2025-04-07T08:50:38.824",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357738,1744015838834,"fUST",-500.0,0.00033518,5,"2025-04-07T08:50:38.834",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357740,1744015838844,"fUST",-507.43352697,0.00033518,5,"2025-04-07T08:50:38.844",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357742,1744015838854,"fUST",-584.31777921,0.00033518,5,"2025-04-07T08:50:38.854",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357744,1744015838864,"fUST",-500.0,0.00033518,5,"2025-04-07T08:50:38.864",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357746,1744015838873,"fUST",-500.0,0.00033518,5,"2025-04-07T08:50:38.873",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357748,1744015838886,"fUST",-501.6389006,0.00033729,5,"2025-04-07T08:50:38.886",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357750,1744015838895,"fUST",-6051.60830331,0.00033797,11,"2025-04-07T08:50:38.895",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357752,1744015838906,"fUST",-500.0,0.00033994,5,"2025-04-07T08:50:38.906",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357754,1744015838915,"fUST",-500.0,0.00034,120,"2025-04-07T08:50:38.915",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357756,1744015838925,"fUST",-1728.26,0.0003405,3,"2025-04-07T08:50:38.925",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357758,1744015838934,"fUST",-864.13,0.0003405,3,"2025-04-07T08:50:38.934",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357760,1744015838944,"fUST",-432.06,0.0003405,3,"2025-04-07T08:50:38.944",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357762,1744015838953,"fUST",-13.05346354,0.0003405,3,"2025-04-07T08:50:38.953",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357843,1744015840334,"fUST",-180.03,0.0003405,3,"2025-04-07T08:50:40.334",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357845,1744015840344,"fUST",-540.11,0.0003424,3,"2025-04-07T08:50:40.344",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357847,1744015840354,"fUST",-500.0,0.0003425,5,"2025-04-07T08:50:40.354",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357849,1744015840364,"fUST",-151.0,0.00034254,2,"2025-04-07T08:50:40.364",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357850,1744015840373,"fUST",-3271.90358073,0.00034274,2,"2025-04-07T08:50:40.373",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357851,1744015840388,"fUST",-2876.832,0.00034274,2,"2025-04-07T08:50:40.388",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357854,1744015840407,"fUST",-703.02584068,0.00034274,2,"2025-04-07T08:50:40.407",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357855,1744015840418,"fUST",-1613.22329112,0.00034274,2,"2025-04-07T08:50:40.418",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357857,1744015840430,"fUST",-7188.21452347,0.00034274,2,"2025-04-07T08:50:40.430",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357859,1744015840440,"fUST",-955.29933184,0.00034274,2,"2025-04-07T08:50:40.440",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357862,1744015840450,"fUST",-500.0,0.00034284,7,"2025-04-07T08:50:40.450",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357865,1744015840459,"fUST",-200.0,0.00034307,2,"2025-04-07T08:50:40.459",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357867,1744015840469,"fUST",-2098.60353275,0.00034328,2,"2025-04-07T08:50:40.469",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357874,1744015840494,"fUST",-3255.34489603,0.00034328,2,"2025-04-07T08:50:40.494",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357929,1744015843024,"fUST",-750.14805691,0.00034328,2,"2025-04-07T08:50:43.024",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357932,1744015843036,"fUST",-5094.51242671,0.00034328,2,"2025-04-07T08:50:43.036",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357933,1744015843048,"fUST",-4454.5903236,0.00034328,2,"2025-04-07T08:50:43.048",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357934,1744015843058,"fUST",-955.29933184,0.00034328,2,"2025-04-07T08:50:43.058",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357935,1744015843068,"fUST",-163.999656,0.00034338,14,"2025-04-07T08:50:43.068",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357937,1744015843078,"fUST",-163.999656,0.00034338,14,"2025-04-07T08:50:43.078",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357938,1744015843088,"fUST",-2666.8,0.00034338,14,"2025-04-07T08:50:43.088",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357939,1744015843098,"fUST",-2301.75565006,0.00034338,14,"2025-04-07T08:50:43.098",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357944,1744015843142,"fUST",-365.04434994,0.00034338,14,"2025-04-07T08:50:43.142",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357946,1744015843152,"fUST",-2666.8,0.00034338,14,"2025-04-07T08:50:43.152",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357948,1744015843162,"fUST",-2666.8,0.00034338,14,"2025-04-07T08:50:43.162",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357950,1744015843172,"fUST",-2666.8,0.00034338,14,"2025-04-07T08:50:43.172",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357952,1744015843181,"fUST",-2666.8,0.00034338,14,"2025-04-07T08:50:43.181",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357954,1744015843191,"fUST",-2666.8,0.00034338,14,"2025-04-07T08:50:43.191",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357957,1744015843201,"fUST",-2666.8,0.00034338,14,"2025-04-07T08:50:43.201",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357960,1744015843210,"fUST",-2666.8,0.00034338,14,"2025-04-07T08:50:43.210",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357963,1744015843220,"fUST",-2666.8,0.00034338,14,"2025-04-07T08:50:43.220",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357965,1744015843230,"fUST",-2666.8,0.00034338,14,"2025-04-07T08:50:43.230",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357967,1744015843239,"fUST",-2666.8,0.00034338,14,"2025-04-07T08:50:43.239",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357970,1744015843249,"fUST",-774.776331,0.00034338,2,"2025-04-07T08:50:43.249",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357973,1744015843258,"fUST",-774.776331,0.00034338,2,"2025-04-07T08:50:43.258",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357976,1744015843268,"fUST",-151.0,0.00034338,14,"2025-04-07T08:50:43.268",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357979,1744015843277,"fUST",-151.0,0.00034338,14,"2025-04-07T08:50:43.277",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357982,1744015843287,"fUST",-151.0,0.00034338,14,"2025-04-07T08:50:43.287",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357985,1744015843296,"fUST",-151.0,0.00034338,14,"2025-04-07T08:50:43.296",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357987,1744015843305,"fUST",-930.836645,0.00034338,14,"2025-04-07T08:50:43.305",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357989,1744015843314,"fUST",-930.836645,0.00034338,14,"2025-04-07T08:50:43.314",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357991,1744015843323,"fUST",-313.14235,0.00034338,14,"2025-04-07T08:50:43.323",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357993,1744015843332,"fUST",-313.14235,0.00034338,14,"2025-04-07T08:50:43.332",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357995,1744015843341,"fUST",-151.0,0.00034338,14,"2025-04-07T08:50:43.341",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357997,1744015843350,"fUST",-151.392664,0.00034348,14,"2025-04-07T08:50:43.350",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357357999,1744015843360,"fUST",-163.999656,0.00034348,14,"2025-04-07T08:50:43.360",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358001,1744015843369,"fUST",-163.999656,0.00034348,14,"2025-04-07T08:50:43.369",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358003,1744015843378,"fUST",-151.0,0.00034348,14,"2025-04-07T08:50:43.378",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358005,1744015843392,"fUST",-417.340718,0.00034348,14,"2025-04-07T08:50:43.392",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358007,1744015843401,"fUST",-417.340718,0.00034348,14,"2025-04-07T08:50:43.401",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358009,1744015843411,"fUST",-774.776331,0.00034348,2,"2025-04-07T08:50:43.411",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358011,1744015843421,"fUST",-774.776331,0.00034348,2,"2025-04-07T08:50:43.421",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358013,1744015843431,"fUST",-1325.041544,0.00034348,2,"2025-04-07T08:50:43.431",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358015,1744015843441,"fUST",-1325.041544,0.00034348,2,"2025-04-07T08:50:43.441",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358017,1744015843450,"fUST",-151.0,0.00034348,14,"2025-04-07T08:50:43.450",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358019,1744015843460,"fUST",-151.0,0.00034348,14,"2025-04-07T08:50:43.460",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358021,1744015843471,"fUST",-930.836645,0.00034348,14,"2025-04-07T08:50:43.471",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358023,1744015843481,"fUST",-930.836645,0.00034348,14,"2025-04-07T08:50:43.481",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358025,1744015843490,"fUST",-151.0,0.00034348,14,"2025-04-07T08:50:43.490",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358027,1744015843500,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.500",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358029,1744015843509,"fUST",-502.58819591,0.00034373,5,"2025-04-07T08:50:43.509",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358031,1744015843519,"fUST",-500.0,0.00034373,2,"2025-04-07T08:50:43.519",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358033,1744015843528,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.528",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358035,1744015843538,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.538",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358037,1744015843547,"fUST",-174.38190682,0.00034373,5,"2025-04-07T08:50:43.547",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358039,1744015843556,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.556",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358041,1744015843565,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.565",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358043,1744015843575,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.575",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358045,1744015843584,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.584",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358061,1744015843721,"fUST",-421.0148013,0.00034373,5,"2025-04-07T08:50:43.721",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358063,1744015843732,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.732",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358065,1744015843742,"fUST",-400.41218334,0.00034373,5,"2025-04-07T08:50:43.742",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358067,1744015843751,"fUST",-248.05543456,0.00034373,5,"2025-04-07T08:50:43.751",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358069,1744015843760,"fUST",-160.99414906,0.00034373,5,"2025-04-07T08:50:43.760",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358071,1744015843770,"fUST",-163.9620474,0.00034373,5,"2025-04-07T08:50:43.770",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358074,1744015843779,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.779",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358076,1744015843788,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.788",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358078,1744015843798,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.798",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358079,1744015843807,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.807",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358082,1744015843817,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.817",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358084,1744015843826,"fUST",-442.82545717,0.00034373,5,"2025-04-07T08:50:43.826",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358086,1744015843836,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.836",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358088,1744015843845,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.845",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358090,1744015843854,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.854",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358092,1744015843863,"fUST",-500.0,0.00034373,5,"2025-04-07T08:50:43.863",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358094,1744015843872,"fUST",-500.0,0.00034373,2,"2025-04-07T08:50:43.872",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358096,1744015843882,"fUST",-1101.99,0.00034432,3,"2025-04-07T08:50:43.882",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358098,1744015843894,"fUST",-500.0,0.00034441,7,"2025-04-07T08:50:43.894",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358100,1744015843904,"fUST",-153.50226281,0.00034441,7,"2025-04-07T08:50:43.904",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358102,1744015843913,"fUST",-203.97186839,0.00034441,7,"2025-04-07T08:50:43.913",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358104,1744015843923,"fUST",-436.64827164,0.00034441,7,"2025-04-07T08:50:43.923",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358105,1744015843932,"fUST",-3575.16669159,0.00034442,2,"2025-04-07T08:50:43.932",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358106,1744015843945,"fUST",-4186.79886897,0.00034442,2,"2025-04-07T08:50:43.945",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358107,1744015843974,"fUST",-1503.0,0.00034442,2,"2025-04-07T08:50:43.974",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358108,1744015843986,"fUST",-3836.95,0.00034442,2,"2025-04-07T08:50:43.986",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358109,1744015843998,"fUST",-334.43618997,0.00034442,2,"2025-04-07T08:50:43.998",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358110,1744015844009,"fUST",-616.75923711,0.00034442,2,"2025-04-07T08:50:44.009",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358111,1744015844024,"fUST",-1307.5820432,0.00034442,2,"2025-04-07T08:50:44.024",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358372,1744015846282,"fUST",-292.50620516,0.00034442,2,"2025-04-07T08:50:46.282",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358375,1744015846292,"fUST",-198.15576511,0.00034442,2,"2025-04-07T08:50:46.292",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358397,1744015846448,"fUST",-450.0,0.00034442,2,"2025-04-07T08:50:46.448",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358400,1744015846460,"fUST",-307.14356673,0.00034442,2,"2025-04-07T08:50:46.460",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358402,1744015846472,"fUST",-6051.60830331,0.00034486,11,"2025-04-07T08:50:46.472",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358404,1744015846482,"fUST",-1094.14679334,0.00034606,2,"2025-04-07T08:50:46.482",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358406,1744015846491,"fUST",-151.0,0.000347,12,"2025-04-07T08:50:46.491",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358408,1744015846501,"fUST",-151.0,0.00034762,14,"2025-04-07T08:50:46.501",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358410,1744015846510,"fUST",-151.0,0.00034762,14,"2025-04-07T08:50:46.510",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358412,1744015846519,"fUST",-313.14235,0.00034762,14,"2025-04-07T08:50:46.519",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358414,1744015846528,"fUST",-313.14235,0.00034762,14,"2025-04-07T08:50:46.528",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358416,1744015846538,"fUST",-303.375879,0.00034773,14,"2025-04-07T08:50:46.538",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358418,1744015846548,"fUST",-303.375879,0.00034773,14,"2025-04-07T08:50:46.548",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358420,1744015846558,"fUST",-200.0,0.00035,120,"2025-04-07T08:50:46.558",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358421,1744015846568,"fUST",-151.0,0.00035,14,"2025-04-07T08:50:46.568",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358422,1744015846578,"fUST",-823.0,0.00035156,2,"2025-04-07T08:50:46.578",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358423,1744015846588,"fUST",-6051.60830331,0.00035176,12,"2025-04-07T08:50:46.588",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358424,1744015846598,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.598",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358425,1744015846608,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.608",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358430,1744015846768,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.768",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358433,1744015846782,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.782",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358435,1744015846794,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.794",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358437,1744015846806,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.806",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358439,1744015846817,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.817",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358441,1744015846828,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.828",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358443,1744015846839,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.839",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358445,1744015846851,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.851",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358447,1744015846862,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.862",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358449,1744015846874,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.874",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358451,1744015846895,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.895",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358452,1744015846906,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.906",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358453,1744015846918,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.918",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358454,1744015846943,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.943",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358455,1744015846956,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.956",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358456,1744015846969,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.969",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358457,1744015846981,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.981",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358458,1744015846993,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:46.993",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358459,1744015847004,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:47.004",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358460,1744015847017,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:47.017",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358461,1744015847030,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:47.030",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358462,1744015847041,"fUST",-202.25,0.000353,31,"2025-04-07T08:50:47.041",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358463,1744015847053,"fUST",-500.0,0.00035351,7,"2025-04-07T08:50:47.053",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358464,1744015847065,"fUST",-151.0,0.000354,19,"2025-04-07T08:50:47.065",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358465,1744015847076,"fUST",-10496.25447394,0.0003542,3,"2025-04-07T08:50:47.076",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358466,1744015847088,"fUST",-163.999656,0.0003557,14,"2025-04-07T08:50:47.088",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358467,1744015847100,"fUST",-163.999656,0.0003557,14,"2025-04-07T08:50:47.100",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358468,1744015847112,"fUST",-774.776331,0.0003557,2,"2025-04-07T08:50:47.112",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358469,1744015847125,"fUST",-774.776331,0.0003557,2,"2025-04-07T08:50:47.125",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358470,1744015847144,"fUST",-151.0,0.0003557,14,"2025-04-07T08:50:47.144",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358471,1744015847155,"fUST",-151.0,0.0003557,14,"2025-04-07T08:50:47.155",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358472,1744015847166,"fUST",-930.836645,0.0003557,14,"2025-04-07T08:50:47.166",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358473,1744015847177,"fUST",-930.836645,0.0003557,14,"2025-04-07T08:50:47.177",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358474,1744015847191,"fUST",-151.0,0.0003557,14,"2025-04-07T08:50:47.191",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358475,1744015847203,"fUST",-151.0,0.00035623,2,"2025-04-07T08:50:47.203",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358476,1744015847214,"fUST",-207.4,0.00035676,2,"2025-04-07T08:50:47.214",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358477,1744015847226,"fUST",-160.0,0.00035688,3,"2025-04-07T08:50:47.226",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358478,1744015847237,"fUST",-160.0,0.00035688,3,"2025-04-07T08:50:47.237",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358479,1744015847247,"fUST",-151.0,0.000357,13,"2025-04-07T08:50:47.247",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358480,1744015847259,"fUST",-7136.75737186,0.00035742,3,"2025-04-07T08:50:47.259",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358481,1744015847280,"fUST",-767.8,0.00035742,3,"2025-04-07T08:50:47.280",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358482,1744015847298,"fUST",-2760.38275018,0.00035742,3,"2025-04-07T08:50:47.298",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358789,1744015888069,"fUST",198.96397308,0.00025,120,"2025-04-07T08:51:28.069",0.0004672,38.38,0.7935934345011029,632854569.273217]
[357358808,1744016871024,"fUST",-500.0,0.00023515,2,"2025-04-07T09:07:51.024",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358809,1744016871049,"fUST",-253.954,0.00024932,2,"2025-04-07T09:07:51.049",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358847,1744017038140,"fUST",-246.046,0.00024932,2,"2025-04-07T09:10:38.140",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358848,1744017038149,"fUST",-500.0,0.00027097,2,"2025-04-07T09:10:38.149",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358849,1744017038159,"fUST",-500.0,0.00027397,5,"2025-04-07T09:10:38.159",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358850,1744017038169,"fUST",-391.34177439,0.0002834,2,"2025-04-07T09:10:38.169",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358851,1744017038179,"fUST",-966.821,0.0002965,2,"2025-04-07T09:10:38.179",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358852,1744017038189,"fUST",-197.0,0.00029799,2,"2025-04-07T09:10:38.189",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358853,1744017038199,"fUST",-153.33,0.000298,31,"2025-04-07T09:10:38.199",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358854,1744017038214,"fUST",-153.33,0.000298,31,"2025-04-07T09:10:38.214",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358855,1744017038224,"fUST",-153.33,0.000298,31,"2025-04-07T09:10:38.224",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358856,1744017038233,"fUST",-153.33,0.000298,31,"2025-04-07T09:10:38.233",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358857,1744017038243,"fUST",-153.33,0.000298,31,"2025-04-07T09:10:38.243",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358858,1744017038256,"fUST",-153.33,0.000298,31,"2025-04-07T09:10:38.256",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358859,1744017038265,"fUST",-153.33,0.000298,31,"2025-04-07T09:10:38.265",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358860,1744017038275,"fUST",-153.33,0.000298,31,"2025-04-07T09:10:38.275",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358861,1744017038284,"fUST",-153.33,0.000298,31,"2025-04-07T09:10:38.284",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358862,1744017038294,"fUST",-153.33,0.000298,31,"2025-04-07T09:10:38.294",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358863,1744017038304,"fUST",-153.33,0.000298,31,"2025-04-07T09:10:38.304",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358864,1744017038313,"fUST",-153.33,0.000298,31,"2025-04-07T09:10:38.313",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358865,1744017038323,"fUST",-3472.04325015,0.000299,8,"2025-04-07T09:10:38.323",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358866,1744017038332,"fUST",-3472.04325015,0.00030486,9,"2025-04-07T09:10:38.332",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358867,1744017038342,"fUST",-3472.04325015,0.00031072,9,"2025-04-07T09:10:38.342",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358868,1744017038351,"fUST",-3472.04325015,0.00031659,10,"2025-04-07T09:10:38.351",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358869,1744017038361,"fUST",-3472.04325015,0.00032245,10,"2025-04-07T09:10:38.361",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358870,1744017038371,"fUST",-363.13930914,0.00032454,2,"2025-04-07T09:10:38.371",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358871,1744017038385,"fUST",-679.56509734,0.00032555,10,"2025-04-07T09:10:38.385",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358872,1744017038394,"fUST",-679.56509734,0.00032734,2,"2025-04-07T09:10:38.394",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358873,1744017038407,"fUST",-3472.04325015,0.00032831,10,"2025-04-07T09:10:38.407",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358874,1744017038416,"fUST",-1000.0,0.00032877,5,"2025-04-07T09:10:38.416",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358875,1744017038426,"fUST",-3472.04325015,0.00033417,11,"2025-04-07T09:10:38.426",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358876,1744017038435,"fUST",-165.040196,0.00033964,2,"2025-04-07T09:10:38.435",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358877,1744017038445,"fUST",-3472.04325015,0.00034003,11,"2025-04-07T09:10:38.445",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358878,1744017038455,"fUST",-3472.04325015,0.0003459,12,"2025-04-07T09:10:38.455",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358879,1744017038464,"fUST",-3472.04325015,0.00035176,12,"2025-04-07T09:10:38.464",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358880,1744017038474,"fUST",-337.967,0.000353,41,"2025-04-07T09:10:38.474",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358881,1744017038483,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.483",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358882,1744017038493,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.493",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358883,1744017038502,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.502",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358884,1744017038512,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.512",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358885,1744017038522,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.522",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358886,1744017038532,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.532",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358887,1744017038541,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.541",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358888,1744017038551,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.551",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358889,1744017038560,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.560",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358890,1744017038570,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.570",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358891,1744017038580,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.580",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358892,1744017038590,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.590",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358893,1744017038600,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.600",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358894,1744017038610,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.610",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358895,1744017038620,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.620",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358896,1744017038629,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.629",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358897,1744017038639,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.639",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358898,1744017038652,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.652",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358899,1744017038662,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.662",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358900,1744017038671,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.671",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358901,1744017038682,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.682",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358902,1744017038692,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.692",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358903,1744017038701,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.701",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358904,1744017038711,"fUST",-153.33,0.000353,31,"2025-04-07T09:10:38.711",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358905,1744017038721,"fUST",-3126.1,0.00035421,7,"2025-04-07T09:10:38.721",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358906,1744017038730,"fUST",-3126.1,0.00035421,7,"2025-04-07T09:10:38.730",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358907,1744017038740,"fUST",-3126.1,0.00035421,7,"2025-04-07T09:10:38.740",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358908,1744017038749,"fUST",-3126.1,0.00035421,7,"2025-04-07T09:10:38.749",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358909,1744017038759,"fUST",-679.56509734,0.00035421,7,"2025-04-07T09:10:38.759",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358910,1744017038768,"fUST",-500.0,0.00035597,7,"2025-04-07T09:10:38.768",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358911,1744017038777,"fUST",-174.956538,0.00035632,2,"2025-04-07T09:10:38.777",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358912,1744017038789,"fUST",-155.73661,0.00035632,2,"2025-04-07T09:10:38.789",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358913,1744017038801,"fUST",-160.0,0.00035732,2,"2025-04-07T09:10:38.801",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358914,1744017038810,"fUST",-574.91,0.00035742,3,"2025-04-07T09:10:38.810",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358915,1744017038820,"fUST",-262.956073,0.00035752,14,"2025-04-07T09:10:38.820",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358916,1744017038830,"fUST",-2023.300878,0.00035752,14,"2025-04-07T09:10:38.830",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358917,1744017038839,"fUST",-164.836536,0.00035752,14,"2025-04-07T09:10:38.839",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358918,1744017038849,"fUST",-164.836536,0.00035752,14,"2025-04-07T09:10:38.849",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358919,1744017038858,"fUST",-151.0,0.00035752,14,"2025-04-07T09:10:38.858",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358920,1744017038869,"fUST",-193.566522,0.00035752,14,"2025-04-07T09:10:38.869",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358921,1744017038878,"fUST",-151.0,0.00035762,14,"2025-04-07T09:10:38.878",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358922,1744017038888,"fUST",-151.0,0.00035762,14,"2025-04-07T09:10:38.888",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358923,1744017038897,"fUST",-151.0,0.00035762,14,"2025-04-07T09:10:38.897",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358924,1744017038907,"fUST",-3472.04325015,0.00035762,12,"2025-04-07T09:10:38.907",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358925,1744017038917,"fUST",-303.375879,0.00035803,14,"2025-04-07T09:10:38.917",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358926,1744017038927,"fUST",-303.375879,0.00035803,14,"2025-04-07T09:10:38.927",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358927,1744017038938,"fUST",-362.980705,0.0003589,2,"2025-04-07T09:10:38.938",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358928,1744017038947,"fUST",-290.71635275,0.000359,2,"2025-04-07T09:10:38.947",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358929,1744017038957,"fUST",-287.46,0.0003599,3,"2025-04-07T09:10:38.957",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358930,1744017038967,"fUST",-862.39,0.0003599,3,"2025-04-07T09:10:38.967",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358931,1744017038976,"fUST",-562.75,0.00035999,2,"2025-04-07T09:10:38.976",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358932,1744017038987,"fUST",-562.75,0.00035999,2,"2025-04-07T09:10:38.987",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358933,1744017038996,"fUST",-562.75,0.00035999,2,"2025-04-07T09:10:38.996",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358934,1744017039006,"fUST",-562.75,0.00035999,2,"2025-04-07T09:10:39.006",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358935,1744017039015,"fUST",-562.75,0.00035999,2,"2025-04-07T09:10:39.015",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358936,1744017039024,"fUST",-562.75,0.00035999,2,"2025-04-07T09:10:39.024",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358937,1744017039034,"fUST",-562.75,0.00035999,2,"2025-04-07T09:10:39.034",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358938,1744017039043,"fUST",-562.75,0.00035999,2,"2025-04-07T09:10:39.043",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358939,1744017039053,"fUST",-562.75,0.00035999,2,"2025-04-07T09:10:39.053",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358940,1744017039062,"fUST",-562.75,0.00035999,2,"2025-04-07T09:10:39.062",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358941,1744017039071,"fUST",-500.0,0.00035999,15,"2025-04-07T09:10:39.071",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358942,1744017039080,"fUST",-171.20189219,0.00035999,15,"2025-04-07T09:10:39.080",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358944,1744017039090,"fUST",-202.8655243,0.00035999,15,"2025-04-07T09:10:39.090",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358945,1744017039099,"fUST",-418.28805362,0.00035999,15,"2025-04-07T09:10:39.099",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358946,1744017039109,"fUST",-500.0,0.00035999,15,"2025-04-07T09:10:39.109",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358947,1744017039119,"fUST",-500000.0,0.00036,2,"2025-04-07T09:10:39.119",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358948,1744017039128,"fUST",-151.0,0.00036,19,"2025-04-07T09:10:39.128",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358949,1744017039138,"fUST",-357.0,0.00036,120,"2025-04-07T09:10:39.138",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358950,1744017039149,"fUST",-290.71635271,0.00036145,2,"2025-04-07T09:10:39.149",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358951,1744017039158,"fUST",-3409.61269143,0.000362,98,"2025-04-07T09:10:39.158",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358952,1744017039168,"fUST",-174.956538,0.0003626,2,"2025-04-07T09:10:39.168",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358953,1744017039178,"fUST",-155.73661,0.0003626,2,"2025-04-07T09:10:39.178",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358954,1744017039187,"fUST",-151.0,0.000363,18,"2025-04-07T09:10:39.187",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358955,1744017039196,"fUST",-3472.04325015,0.00036348,13,"2025-04-07T09:10:39.196",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358957,1744017039205,"fUST",-290.71635271,0.00036389,2,"2025-04-07T09:10:39.205",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358958,1744017039215,"fUST",-2592.5511826,0.00036524,4,"2025-04-07T09:10:39.215",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358959,1744017039225,"fUST",-151.0,0.000366,14,"2025-04-07T09:10:39.225",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358960,1744017039234,"fUST",-16486.68973733,0.0003663,2,"2025-04-07T09:10:39.234",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358961,1744017039243,"fUST",-151.0,0.00036673,14,"2025-04-07T09:10:39.243",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358962,1744017039253,"fUST",-733.427941,0.00036673,14,"2025-04-07T09:10:39.253",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358963,1744017039263,"fUST",-733.427941,0.00036673,14,"2025-04-07T09:10:39.263",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358964,1744017039272,"fUST",-160.0,0.00036837,3,"2025-04-07T09:10:39.272",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358965,1744017039281,"fUST",-774.776331,0.00036847,2,"2025-04-07T09:10:39.281",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358966,1744017039291,"fUST",-774.776331,0.00036847,2,"2025-04-07T09:10:39.291",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358967,1744017039300,"fUST",-151.0,0.00036847,14,"2025-04-07T09:10:39.300",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358968,1744017039309,"fUST",-166.05751,0.00036847,14,"2025-04-07T09:10:39.309",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358969,1744017039320,"fUST",-151.0,0.00036847,14,"2025-04-07T09:10:39.320",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358970,1744017039330,"fUST",-151.0,0.00036847,14,"2025-04-07T09:10:39.330",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358972,1744017039339,"fUST",-930.836645,0.00036847,14,"2025-04-07T09:10:39.339",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358973,1744017039348,"fUST",-930.836645,0.00036847,14,"2025-04-07T09:10:39.348",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358974,1744017039358,"fUST",-313.14235,0.00036847,14,"2025-04-07T09:10:39.358",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358975,1744017039368,"fUST",-313.14235,0.00036847,14,"2025-04-07T09:10:39.368",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358976,1744017039377,"fUST",-151.0,0.00036847,14,"2025-04-07T09:10:39.377",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358977,1744017039386,"fUST",-151.0,0.00036847,14,"2025-04-07T09:10:39.386",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358978,1744017039395,"fUST",-261.611118,0.00036847,14,"2025-04-07T09:10:39.395",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358979,1744017039407,"fUST",-261.611118,0.00036847,14,"2025-04-07T09:10:39.407",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358980,1744017039417,"fUST",-426.187883,0.00036847,14,"2025-04-07T09:10:39.417",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358981,1744017039427,"fUST",-426.187883,0.00036847,14,"2025-04-07T09:10:39.427",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358982,1744017039436,"fUST",-357.169974,0.00036847,14,"2025-04-07T09:10:39.436",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358983,1744017039446,"fUST",-357.169974,0.00036847,14,"2025-04-07T09:10:39.446",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358984,1744017039455,"fUST",-260.072162,0.00036847,14,"2025-04-07T09:10:39.455",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358985,1744017039466,"fUST",-260.072162,0.00036847,14,"2025-04-07T09:10:39.466",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358986,1744017039475,"fUST",-323.614577,0.00036847,14,"2025-04-07T09:10:39.475",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358987,1744017039485,"fUST",-323.614577,0.00036847,14,"2025-04-07T09:10:39.485",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358988,1744017039494,"fUST",-408.558595,0.00036847,14,"2025-04-07T09:10:39.494",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358990,1744017039504,"fUST",-408.558595,0.00036847,14,"2025-04-07T09:10:39.504",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358991,1744017039514,"fUST",-896.130952,0.00036847,14,"2025-04-07T09:10:39.514",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358992,1744017039523,"fUST",-896.130952,0.00036847,14,"2025-04-07T09:10:39.523",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358993,1744017039533,"fUST",-1149.83,0.0003685,3,"2025-04-07T09:10:39.533",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358994,1744017039543,"fUST",-33647.7865793,0.0003686,3,"2025-04-07T09:10:39.543",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358996,1744017039553,"fUST",-1191.47175187,0.0003686,3,"2025-04-07T09:10:39.553",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358997,1744017039562,"fUST",-160.0,0.0003686,3,"2025-04-07T09:10:39.562",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358998,1744017039571,"fUST",-897.63610751,0.00036868,2,"2025-04-07T09:10:39.571",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357358999,1744017039581,"fUST",-303.375879,0.0003687,14,"2025-04-07T09:10:39.581",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359000,1744017039591,"fUST",-303.375879,0.0003687,14,"2025-04-07T09:10:39.591",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359001,1744017039600,"fUST",-834.657255,0.0003687,14,"2025-04-07T09:10:39.600",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359003,1744017039610,"fUST",-834.657255,0.0003687,14,"2025-04-07T09:10:39.610",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359004,1744017039624,"fUST",-21334.71635887,0.00036872,2,"2025-04-07T09:10:39.624",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359005,1744017039633,"fUST",-156.27527193,0.000369,2,"2025-04-07T09:10:39.633",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359006,1744017039644,"fUST",-156.27527198,0.000369,2,"2025-04-07T09:10:39.644",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359007,1744017039654,"fUST",-175.45227962,0.000369,2,"2025-04-07T09:10:39.654",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359008,1744017039664,"fUST",-151.0,0.000369,18,"2025-04-07T09:10:39.664",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359009,1744017039674,"fUST",-151.0,0.000369,15,"2025-04-07T09:10:39.674",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359010,1744017039683,"fUST",-151.0,0.000369,18,"2025-04-07T09:10:39.683",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359011,1744017039693,"fUST",-151.0,0.000369,16,"2025-04-07T09:10:39.693",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359012,1744017039702,"fUST",-151.0,0.000369,15,"2025-04-07T09:10:39.702",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359013,1744017039712,"fUST",-2023.300878,0.00036924,14,"2025-04-07T09:10:39.712",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359014,1744017039721,"fUST",-164.836536,0.00036924,14,"2025-04-07T09:10:39.721",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359015,1744017039731,"fUST",-164.836536,0.00036924,14,"2025-04-07T09:10:39.731",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359016,1744017039740,"fUST",-151.0,0.00036924,14,"2025-04-07T09:10:39.740",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359017,1744017039750,"fUST",-3472.04325015,0.00036934,13,"2025-04-07T09:10:39.750",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359019,1744017039866,"fUST",-419.36665037,0.00036963,3,"2025-04-07T09:10:39.866",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359020,1744017039890,"fUST",-679.56509734,0.00036963,3,"2025-04-07T09:10:39.890",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359021,1744017039903,"fUST",-67295.5731586,0.00036968,3,"2025-04-07T09:10:39.903",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359022,1744017039913,"fUST",-2382.94350374,0.00036968,3,"2025-04-07T09:10:39.913",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359023,1744017039923,"fUST",-28006.56628179,0.00036968,3,"2025-04-07T09:10:39.923",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359024,1744017039933,"fUST",-47693.54351281,0.00036968,2,"2025-04-07T09:10:39.933",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359025,1744017039942,"fUST",-3008.343652,0.00036968,14,"2025-04-07T09:10:39.942",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359026,1744017039952,"fUST",-3008.343652,0.00036968,14,"2025-04-07T09:10:39.952",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359027,1744017039962,"fUST",-134591.146317,0.00036968,3,"2025-04-07T09:10:39.962",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359028,1744017039974,"fUST",-4765.88700748,0.00036968,3,"2025-04-07T09:10:39.974",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359029,1744017039984,"fUST",-185.17044561,0.00036973,5,"2025-04-07T09:10:39.984",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359030,1744017039994,"fUST",-500.0,0.00036973,2,"2025-04-07T09:10:39.994",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359031,1744017040005,"fUST",-500.0,0.00036973,5,"2025-04-07T09:10:40.005",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359032,1744017040015,"fUST",-500.0,0.00036973,5,"2025-04-07T09:10:40.015",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359033,1744017040025,"fUST",-500.0,0.00036973,5,"2025-04-07T09:10:40.025",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359034,1744017040036,"fUST",-500.0,0.00036973,5,"2025-04-07T09:10:40.036",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359035,1744017040046,"fUST",-500.0,0.00036973,5,"2025-04-07T09:10:40.046",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359036,1744017040056,"fUST",-500.0,0.00036973,5,"2025-04-07T09:10:40.056",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359037,1744017040067,"fUST",-505.80105704,0.00036973,5,"2025-04-07T09:10:40.067",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359038,1744017040078,"fUST",-500.0,0.00036973,5,"2025-04-07T09:10:40.078",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359039,1744017040089,"fUST",-500.0,0.00036973,2,"2025-04-07T09:10:40.089",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359040,1744017040099,"fUST",-500.0,0.00036973,5,"2025-04-07T09:10:40.099",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359041,1744017040109,"fUST",-679.56509734,0.00036978,3,"2025-04-07T09:10:40.109",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359042,1744017040119,"fUST",-160838.02678814,0.00036978,25,"2025-04-07T09:10:40.119",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359043,1744017040168,"fUST",-3458.90126435,0.00036978,25,"2025-04-07T09:10:40.168",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359044,1744017040179,"fUST",-3008.343652,0.00036978,14,"2025-04-07T09:10:40.179",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359045,1744017040188,"fUST",-3008.343652,0.00036978,14,"2025-04-07T09:10:40.188",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359046,1744017040198,"fUST",-3008.343652,0.00036978,14,"2025-04-07T09:10:40.198",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359047,1744017040207,"fUST",-2210.52717095,0.00036978,14,"2025-04-07T09:10:40.207",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359050,1744017040736,"fUST",-174.0,0.00022,2,"2025-04-07T09:10:40.736",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359051,1744017040746,"fUST",-174.0,0.00022192,2,"2025-04-07T09:10:40.746",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359052,1744017040755,"fUST",-3409.61269143,0.000362,98,"2025-04-07T09:10:40.755",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359053,1744017040764,"fUST",-290.71635271,0.00036634,2,"2025-04-07T09:10:40.764",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359054,1744017040774,"fUST",-797.81648105,0.00036978,14,"2025-04-07T09:10:40.774",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359055,1744017040784,"fUST",-200.0,0.00036978,2,"2025-04-07T09:10:40.784",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359056,1744017040796,"fUST",-679.56509734,0.0003698,3,"2025-04-07T09:10:40.796",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359057,1744017040805,"fUST",-151.0,0.0003699,14,"2025-04-07T09:10:40.805",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359058,1744017040814,"fUST",-177.509781,0.0003699,14,"2025-04-07T09:10:40.814",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359059,1744017040823,"fUST",-383.156646,0.0003699,14,"2025-04-07T09:10:40.823",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359060,1744017040834,"fUST",-383.156646,0.0003699,14,"2025-04-07T09:10:40.834",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359061,1744017040843,"fUST",-662.09555,0.0003699,14,"2025-04-07T09:10:40.843",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359062,1744017040852,"fUST",-662.09555,0.0003699,14,"2025-04-07T09:10:40.852",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359063,1744017040861,"fUST",-535.915428,0.0003699,14,"2025-04-07T09:10:40.861",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359064,1744017040872,"fUST",-151.0,0.0003699,14,"2025-04-07T09:10:40.872",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359065,1744017040882,"fUST",-151.0,0.0003699,14,"2025-04-07T09:10:40.882",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359066,1744017040891,"fUST",-535.915428,0.0003699,14,"2025-04-07T09:10:40.891",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359067,1744017040902,"fUST",-151.0,0.0003699,14,"2025-04-07T09:10:40.902",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359068,1744017040911,"fUST",-33647.7865793,0.0003699,3,"2025-04-07T09:10:40.911",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359069,1744017040920,"fUST",-13106.1892706,0.0003699,3,"2025-04-07T09:10:40.920",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359070,1744017040929,"fUST",-157.475513,0.0003699,14,"2025-04-07T09:10:40.929",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359071,1744017040939,"fUST",-157.475513,0.0003699,14,"2025-04-07T09:10:40.939",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359072,1744017040948,"fUST",-1192.537389,0.0003699,2,"2025-04-07T09:10:40.948",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359073,1744017040958,"fUST",-157.475513,0.0003699,14,"2025-04-07T09:10:40.958",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359074,1744017040967,"fUST",-151.0,0.0003699,14,"2025-04-07T09:10:40.967",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359075,1744017040976,"fUST",-157.475513,0.0003699,14,"2025-04-07T09:10:40.976",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359076,1744017040985,"fUST",-151.0,0.0003699,14,"2025-04-07T09:10:40.985",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359077,1744017040994,"fUST",-1192.537389,0.0003699,2,"2025-04-07T09:10:40.994",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359078,1744017041003,"fUST",-151.0,0.00037,17,"2025-04-07T09:10:41.003",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359079,1744017041013,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.013",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359080,1744017041022,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.022",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359081,1744017041032,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.032",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359082,1744017041042,"fUST",-213.258313,0.00037,14,"2025-04-07T09:10:41.042",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359083,1744017041051,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.051",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359084,1744017041061,"fUST",-213.258313,0.00037,14,"2025-04-07T09:10:41.061",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359085,1744017041071,"fUST",-1260.667683,0.00037,14,"2025-04-07T09:10:41.071",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359086,1744017041080,"fUST",-1260.667683,0.00037,14,"2025-04-07T09:10:41.080",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359087,1744017041089,"fUST",-1336.49035,0.00037,14,"2025-04-07T09:10:41.089",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359088,1744017041098,"fUST",-1336.49035,0.00037,14,"2025-04-07T09:10:41.098",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359089,1744017041107,"fUST",-2512.573889,0.00037,2,"2025-04-07T09:10:41.107",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359090,1744017041116,"fUST",-647.729864,0.00037,14,"2025-04-07T09:10:41.116",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359091,1744017041125,"fUST",-647.729864,0.00037,14,"2025-04-07T09:10:41.125",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359092,1744017041135,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.135",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359093,1744017041144,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.144",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359094,1744017041155,"fUST",-542.260613,0.00037,14,"2025-04-07T09:10:41.155",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359095,1744017041164,"fUST",-542.260613,0.00037,14,"2025-04-07T09:10:41.164",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359096,1744017041173,"fUST",-366.689519,0.00037,14,"2025-04-07T09:10:41.173",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359097,1744017041182,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.182",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359098,1744017041191,"fUST",-366.689519,0.00037,14,"2025-04-07T09:10:41.191",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359099,1744017041200,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.200",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359100,1744017041209,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.209",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359101,1744017041218,"fUST",-7167.0,0.00037,2,"2025-04-07T09:10:41.218",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359102,1744017041227,"fUST",-383.156646,0.00037,14,"2025-04-07T09:10:41.227",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359103,1744017041236,"fUST",-383.156646,0.00037,14,"2025-04-07T09:10:41.236",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359104,1744017041245,"fUST",-662.09555,0.00037,14,"2025-04-07T09:10:41.245",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359105,1744017041254,"fUST",-662.09555,0.00037,14,"2025-04-07T09:10:41.254",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359106,1744017041264,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.264",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359107,1744017041273,"fUST",-326.229334,0.00037,14,"2025-04-07T09:10:41.273",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359108,1744017041282,"fUST",-326.229334,0.00037,14,"2025-04-07T09:10:41.282",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359109,1744017041291,"fUST",-535.915428,0.00037,14,"2025-04-07T09:10:41.291",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359110,1744017041300,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.300",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359111,1744017041309,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.309",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359112,1744017041317,"fUST",-535.915428,0.00037,14,"2025-04-07T09:10:41.317",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359113,1744017041326,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.326",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359114,1744017041335,"fUST",-151.0,0.00037,15,"2025-04-07T09:10:41.335",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359115,1744017041344,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.344",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359116,1744017041353,"fUST",-151.0,0.00037,18,"2025-04-07T09:10:41.353",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359117,1744017041362,"fUST",-151.0,0.00037,19,"2025-04-07T09:10:41.362",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359118,1744017041371,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.371",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359119,1744017041380,"fUST",-157.475513,0.00037,14,"2025-04-07T09:10:41.380",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359120,1744017041389,"fUST",-1192.537389,0.00037,2,"2025-04-07T09:10:41.389",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359121,1744017041398,"fUST",-204.306428,0.00037,14,"2025-04-07T09:10:41.398",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359122,1744017041410,"fUST",-157.475513,0.00037,14,"2025-04-07T09:10:41.410",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359123,1744017041419,"fUST",-151.0,0.00037,14,"2025-04-07T09:10:41.419",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359124,1744017041428,"fUST",-1192.537389,0.00037,2,"2025-04-07T09:10:41.428",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359125,1744017041437,"fUST",-204.306428,0.00037,14,"2025-04-07T09:10:41.437",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359126,1744017041446,"fUST",-3008.343652,0.00037,14,"2025-04-07T09:10:41.446",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359127,1744017041455,"fUST",-3008.343652,0.00037,14,"2025-04-07T09:10:41.455",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359128,1744017041463,"fUST",-156.27527193,0.00037012,2,"2025-04-07T09:10:41.463",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359129,1744017041473,"fUST",-151.0,0.0003703,14,"2025-04-07T09:10:41.473",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359130,1744017041482,"fUST",-151.0,0.0003703,14,"2025-04-07T09:10:41.482",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359131,1744017041491,"fUST",-151.0,0.0003703,14,"2025-04-07T09:10:41.491",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359132,1744017041501,"fUST",-151.0,0.000371,19,"2025-04-07T09:10:41.501",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359133,1744017041510,"fUST",-1149.82,0.00037112,3,"2025-04-07T09:10:41.510",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359134,1744017041519,"fUST",-156.27527193,0.00037125,2,"2025-04-07T09:10:41.519",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359135,1744017041528,"fUST",-753.91299545,0.00037167,2,"2025-04-07T09:10:41.528",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359136,1744017041537,"fUST",-151.0,0.000372,19,"2025-04-07T09:10:41.537",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359137,1744017041546,"fUST",-151.0,0.000372,18,"2025-04-07T09:10:41.546",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359138,1744017041555,"fUST",-156.27527193,0.00037237,2,"2025-04-07T09:10:41.555",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359139,1744017041563,"fUST",-151.0,0.000373,10,"2025-04-07T09:10:41.563",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359140,1744017041572,"fUST",-151.0,0.000373,14,"2025-04-07T09:10:41.572",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359141,1744017041581,"fUST",-151.0,0.000373,12,"2025-04-07T09:10:41.581",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359142,1744017041727,"fUST",-151.0,0.000373,14,"2025-04-07T09:10:41.727",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359143,1744017041737,"fUST",-151.0,0.000373,11,"2025-04-07T09:10:41.737",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359144,1744017041746,"fUST",-12527.9349248,0.00037316,2,"2025-04-07T09:10:41.746",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359145,1744017041755,"fUST",-419.36665037,0.00037316,2,"2025-04-07T09:10:41.755",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359146,1744017041764,"fUST",-160.0,0.00037316,2,"2025-04-07T09:10:41.764",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359147,1744017041774,"fUST",-774.776331,0.00037338,2,"2025-04-07T09:10:41.774",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359148,1744017041784,"fUST",-774.776331,0.00037338,2,"2025-04-07T09:10:41.784",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359149,1744017041796,"fUST",-151.0,0.00037338,14,"2025-04-07T09:10:41.796",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359150,1744017041806,"fUST",-151.0,0.00037338,14,"2025-04-07T09:10:41.806",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359151,1744017041815,"fUST",-151.0,0.00037338,14,"2025-04-07T09:10:41.815",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359152,1744017041825,"fUST",-930.836645,0.00037338,14,"2025-04-07T09:10:41.825",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359153,1744017041835,"fUST",-930.836645,0.00037338,14,"2025-04-07T09:10:41.835",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359154,1744017041844,"fUST",-313.14235,0.00037338,14,"2025-04-07T09:10:41.844",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359155,1744017041853,"fUST",-313.14235,0.00037338,14,"2025-04-07T09:10:41.853",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359156,1744017041864,"fUST",-151.0,0.00037338,14,"2025-04-07T09:10:41.864",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359157,1744017041874,"fUST",-156.27527193,0.0003735,2,"2025-04-07T09:10:41.874",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359158,1744017041883,"fUST",-574.92,0.0003736,3,"2025-04-07T09:10:41.883",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359159,1744017041892,"fUST",-303.375879,0.00037386,14,"2025-04-07T09:10:41.892",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359160,1744017041902,"fUST",-303.375879,0.00037386,14,"2025-04-07T09:10:41.902",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359161,1744017041912,"fUST",-151.0,0.000374,11,"2025-04-07T09:10:41.912",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359162,1744017041922,"fUST",-151.0,0.000374,15,"2025-04-07T09:10:41.922",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359163,1744017041931,"fUST",-151.0,0.000374,15,"2025-04-07T09:10:41.931",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359164,1744017041941,"fUST",-151.0,0.000374,14,"2025-04-07T09:10:41.941",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359165,1744017041951,"fUST",-151.0,0.000374,20,"2025-04-07T09:10:41.951",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359166,1744017041960,"fUST",-156.27527193,0.00037462,2,"2025-04-07T09:10:41.960",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359167,1744017041971,"fUST",-151.0,0.000375,12,"2025-04-07T09:10:41.971",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359168,1744017041980,"fUST",-151.0,0.000375,20,"2025-04-07T09:10:41.980",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359169,1744017041990,"fUST",-151.0,0.000375,17,"2025-04-07T09:10:41.990",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359170,1744017041999,"fUST",-3472.04325015,0.00037521,13,"2025-04-07T09:10:41.999",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359171,1744017042008,"fUST",-1191.47175187,0.00037532,3,"2025-04-07T09:10:42.008",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359172,1744017042018,"fUST",-151.0,0.00037542,14,"2025-04-07T09:10:42.018",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359173,1744017042027,"fUST",-733.427941,0.00037542,14,"2025-04-07T09:10:42.027",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359174,1744017042038,"fUST",-733.427941,0.00037542,14,"2025-04-07T09:10:42.038",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359175,1744017042047,"fUST",-151.0,0.00037542,14,"2025-04-07T09:10:42.047",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359176,1744017042057,"fUST",-151.0,0.00037542,14,"2025-04-07T09:10:42.057",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359177,1744017042066,"fUST",-151.0,0.00037542,14,"2025-04-07T09:10:42.066",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359178,1744017042076,"fUST",-151.0,0.00037542,14,"2025-04-07T09:10:42.076",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359179,1744017042086,"fUST",-151.0,0.00037542,14,"2025-04-07T09:10:42.086",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359180,1744017042095,"fUST",-213.258313,0.00037542,14,"2025-04-07T09:10:42.095",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359181,1744017042105,"fUST",-198.043148,0.00037542,14,"2025-04-07T09:10:42.105",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359182,1744017042114,"fUST",-213.258313,0.00037542,14,"2025-04-07T09:10:42.114",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359183,1744017042124,"fUST",-1260.667683,0.00037542,14,"2025-04-07T09:10:42.124",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359184,1744017042133,"fUST",-1260.667683,0.00037542,14,"2025-04-07T09:10:42.133",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359185,1744017042143,"fUST",-1336.49035,0.00037542,14,"2025-04-07T09:10:42.143",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359186,1744017042153,"fUST",-1336.49035,0.00037542,14,"2025-04-07T09:10:42.153",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359187,1744017042163,"fUST",-647.729864,0.00037542,14,"2025-04-07T09:10:42.163",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359188,1744017042173,"fUST",-647.729864,0.00037542,14,"2025-04-07T09:10:42.173",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359189,1744017042182,"fUST",-151.0,0.00037542,14,"2025-04-07T09:10:42.182",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359190,1744017042191,"fUST",-151.0,0.00037542,14,"2025-04-07T09:10:42.191",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359191,1744017042201,"fUST",-542.260613,0.00037542,14,"2025-04-07T09:10:42.201",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359192,1744017042211,"fUST",-542.260613,0.00037542,14,"2025-04-07T09:10:42.211",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359193,1744017042220,"fUST",-366.689519,0.00037542,14,"2025-04-07T09:10:42.220",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359194,1744017042229,"fUST",-151.0,0.00037542,14,"2025-04-07T09:10:42.229",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359195,1744017042239,"fUST",-366.689519,0.00037542,14,"2025-04-07T09:10:42.239",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359196,1744017042248,"fUST",-151.0,0.00037542,14,"2025-04-07T09:10:42.248",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359197,1744017042257,"fUST",-300.431765,0.00037542,14,"2025-04-07T09:10:42.257",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359198,1744017042267,"fUST",-326.229334,0.00037542,14,"2025-04-07T09:10:42.267",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359199,1744017042276,"fUST",-326.229334,0.00037542,14,"2025-04-07T09:10:42.276",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359200,1744017042286,"fUST",-151.0,0.00037542,14,"2025-04-07T09:10:42.286",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359201,1744017042295,"fUST",-245.953618,0.00037542,14,"2025-04-07T09:10:42.295",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359202,1744017042305,"fUST",-157.475513,0.00037542,14,"2025-04-07T09:10:42.305",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359203,1744017042314,"fUST",-204.306428,0.00037542,14,"2025-04-07T09:10:42.314",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359204,1744017042324,"fUST",-157.475513,0.00037542,14,"2025-04-07T09:10:42.324",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359205,1744017042333,"fUST",-151.0,0.00037542,14,"2025-04-07T09:10:42.333",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359206,1744017042342,"fUST",-204.306428,0.00037542,14,"2025-04-07T09:10:42.342",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359207,1744017042351,"fUST",-3008.343652,0.00037542,14,"2025-04-07T09:10:42.351",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359208,1744017042360,"fUST",-3008.343652,0.00037542,14,"2025-04-07T09:10:42.360",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359209,1744017042370,"fUST",-1191.47175187,0.00037543,3,"2025-04-07T09:10:42.370",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359210,1744017042379,"fUST",-151.0,0.00037544,14,"2025-04-07T09:10:42.379",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359211,1744017042388,"fUST",-151.0,0.00037544,14,"2025-04-07T09:10:42.388",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359212,1744017042398,"fUST",-208.685129,0.00037544,14,"2025-04-07T09:10:42.398",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359213,1744017042408,"fUST",-834.657255,0.00037552,14,"2025-04-07T09:10:42.408",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359215,1744017042417,"fUST",-834.657255,0.00037552,14,"2025-04-07T09:10:42.417",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359217,1744017042426,"fUST",-151.0,0.00037552,14,"2025-04-07T09:10:42.426",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359218,1744017042435,"fUST",-261.611118,0.00037552,14,"2025-04-07T09:10:42.435",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359219,1744017042445,"fUST",-261.611118,0.00037552,14,"2025-04-07T09:10:42.445",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359220,1744017042454,"fUST",-426.187883,0.00037552,14,"2025-04-07T09:10:42.454",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359221,1744017042463,"fUST",-426.187883,0.00037552,14,"2025-04-07T09:10:42.463",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359222,1744017042472,"fUST",-357.169974,0.00037552,14,"2025-04-07T09:10:42.472",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359223,1744017042482,"fUST",-357.169974,0.00037552,14,"2025-04-07T09:10:42.482",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359224,1744017042491,"fUST",-260.072162,0.00037552,14,"2025-04-07T09:10:42.491",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359225,1744017042500,"fUST",-13.96003173,0.00037552,14,"2025-04-07T09:10:42.500",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359227,1744017042526,"fUST",-246.11213027,0.00037552,14,"2025-04-07T09:10:42.526",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359229,1744017042535,"fUST",-153.88786973,0.00037552,14,"2025-04-07T09:10:42.535",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359263,1744017043323,"fUST",-174.0,0.00023014,2,"2025-04-07T09:10:43.323",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359264,1744017043333,"fUST",-181.0,0.00024164,2,"2025-04-07T09:10:43.333",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359265,1744017043342,"fUST",-174.0,0.00025775,2,"2025-04-07T09:10:43.342",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359266,1744017043352,"fUST",-174.0,0.00027386,2,"2025-04-07T09:10:43.352",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359267,1744017043361,"fUST",-174.0,0.00027616,2,"2025-04-07T09:10:43.361",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359268,1744017043370,"fUST",-174.0,0.00028997,2,"2025-04-07T09:10:43.370",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359269,1744017043380,"fUST",-400.0,0.0003686,3,"2025-04-07T09:10:43.380",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359270,1744017043389,"fUST",-290.71635271,0.00036878,2,"2025-04-07T09:10:43.389",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359271,1744017043398,"fUST",-169.72670727,0.00037552,14,"2025-04-07T09:10:43.398",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359272,1744017043410,"fUST",-323.614577,0.00037552,14,"2025-04-07T09:10:43.410",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359273,1744017043421,"fUST",-2023.300878,0.00037552,14,"2025-04-07T09:10:43.421",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359274,1744017043430,"fUST",-164.836536,0.00037552,14,"2025-04-07T09:10:43.430",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359275,1744017043440,"fUST",-164.836536,0.00037552,14,"2025-04-07T09:10:43.440",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359276,1744017043449,"fUST",-151.0,0.00037552,14,"2025-04-07T09:10:43.449",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359277,1744017043459,"fUST",-151.0,0.00037552,14,"2025-04-07T09:10:43.459",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359278,1744017043469,"fUST",-408.558595,0.00037552,14,"2025-04-07T09:10:43.469",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359279,1744017043478,"fUST",-151.0,0.00037552,14,"2025-04-07T09:10:43.478",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359280,1744017043488,"fUST",-408.558595,0.00037552,14,"2025-04-07T09:10:43.488",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359281,1744017043497,"fUST",-152.422976,0.00037552,14,"2025-04-07T09:10:43.497",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359282,1744017043506,"fUST",-151.0,0.00037552,14,"2025-04-07T09:10:43.506",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359283,1744017043515,"fUST",-896.130952,0.00037552,14,"2025-04-07T09:10:43.515",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359284,1744017043525,"fUST",-896.130952,0.00037552,14,"2025-04-07T09:10:43.525",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359285,1744017043534,"fUST",-151.0,0.00037552,14,"2025-04-07T09:10:43.534",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359286,1744017043544,"fUST",-151.0,0.00037552,14,"2025-04-07T09:10:43.544",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359287,1744017043553,"fUST",-151.0,0.00037552,14,"2025-04-07T09:10:43.553",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359288,1744017043562,"fUST",-151.0,0.00037552,14,"2025-04-07T09:10:43.562",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359289,1744017043571,"fUST",-151.0,0.00037552,14,"2025-04-07T09:10:43.571",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359290,1744017043581,"fUST",-151.0,0.00037552,14,"2025-04-07T09:10:43.581",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359291,1744017043591,"fUST",-354.37071,0.00037552,14,"2025-04-07T09:10:43.591",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359292,1744017043738,"fUST",-354.37071,0.00037552,14,"2025-04-07T09:10:43.738",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359293,1744017043748,"fUST",-151.0,0.00037552,14,"2025-04-07T09:10:43.748",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359294,1744017043757,"fUST",-383.156646,0.00037552,14,"2025-04-07T09:10:43.757",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359295,1744017043766,"fUST",-383.156646,0.00037552,14,"2025-04-07T09:10:43.766",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359296,1744017043776,"fUST",-662.09555,0.00037552,14,"2025-04-07T09:10:43.776",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359297,1744017043785,"fUST",-662.09555,0.00037552,14,"2025-04-07T09:10:43.785",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359298,1744017043797,"fUST",-535.915428,0.00037552,14,"2025-04-07T09:10:43.797",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359299,1744017043806,"fUST",-535.915428,0.00037552,14,"2025-04-07T09:10:43.806",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359300,1744017043816,"fUST",-1192.537389,0.00037552,2,"2025-04-07T09:10:43.816",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359301,1744017043827,"fUST",-1192.537389,0.00037552,2,"2025-04-07T09:10:43.827",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359302,1744017043836,"fUST",-151.0,0.00037553,14,"2025-04-07T09:10:43.836",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359303,1744017043845,"fUST",-151.0,0.00037553,14,"2025-04-07T09:10:43.845",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359304,1744017043855,"fUST",-261.441472,0.00037553,14,"2025-04-07T09:10:43.855",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359305,1744017043864,"fUST",-151.0,0.00037553,14,"2025-04-07T09:10:43.864",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359306,1744017043875,"fUST",-3157.217287,0.00037553,14,"2025-04-07T09:10:43.875",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359307,1744017043885,"fUST",-3157.217287,0.00037553,14,"2025-04-07T09:10:43.885",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359308,1744017043895,"fUST",-834.657255,0.00037553,14,"2025-04-07T09:10:43.895",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359309,1744017043907,"fUST",-834.657255,0.00037553,14,"2025-04-07T09:10:43.907",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359310,1744017043917,"fUST",-261.611118,0.00037553,14,"2025-04-07T09:10:43.917",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359311,1744017043926,"fUST",-261.611118,0.00037553,14,"2025-04-07T09:10:43.926",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359312,1744017043936,"fUST",-151.0,0.00037553,14,"2025-04-07T09:10:43.936",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359313,1744017043945,"fUST",-426.187883,0.00037553,14,"2025-04-07T09:10:43.945",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359314,1744017043955,"fUST",-426.187883,0.00037553,14,"2025-04-07T09:10:43.955",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359315,1744017043965,"fUST",-357.169974,0.00037553,14,"2025-04-07T09:10:43.965",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359316,1744017043974,"fUST",-357.169974,0.00037553,14,"2025-04-07T09:10:43.974",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359317,1744017043983,"fUST",-260.072162,0.00037553,14,"2025-04-07T09:10:43.983",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359318,1744017043993,"fUST",-260.072162,0.00037553,14,"2025-04-07T09:10:43.993",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359319,1744017044002,"fUST",-16.23334569,0.00037553,14,"2025-04-07T09:10:44.002",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359320,1744017044015,"fUST",-307.38123131,0.00037553,14,"2025-04-07T09:10:44.015",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359321,1744017044025,"fUST",-323.614577,0.00037553,14,"2025-04-07T09:10:44.025",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359322,1744017044035,"fUST",-2023.300878,0.00037553,14,"2025-04-07T09:10:44.035",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359323,1744017044044,"fUST",-164.836536,0.00037553,14,"2025-04-07T09:10:44.044",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359324,1744017044054,"fUST",-164.836536,0.00037553,14,"2025-04-07T09:10:44.054",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359325,1744017044064,"fUST",-733.427941,0.00037553,14,"2025-04-07T09:10:44.064",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359326,1744017044074,"fUST",-733.427941,0.00037553,14,"2025-04-07T09:10:44.074",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359327,1744017044084,"fUST",-408.558595,0.00037553,14,"2025-04-07T09:10:44.084",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359328,1744017044094,"fUST",-408.558595,0.00037553,14,"2025-04-07T09:10:44.094",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359329,1744017044103,"fUST",-151.0,0.00037553,14,"2025-04-07T09:10:44.103",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359330,1744017044113,"fUST",-896.130952,0.00037553,14,"2025-04-07T09:10:44.113",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359331,1744017044122,"fUST",-896.130952,0.00037553,14,"2025-04-07T09:10:44.122",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359332,1744017044132,"fUST",-151.0,0.00037553,14,"2025-04-07T09:10:44.132",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359333,1744017044141,"fUST",-151.0,0.00037553,14,"2025-04-07T09:10:44.141",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359334,1744017044154,"fUST",-151.0,0.00037553,14,"2025-04-07T09:10:44.154",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359335,1744017044165,"fUST",-151.0,0.00037553,14,"2025-04-07T09:10:44.165",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359336,1744017044176,"fUST",-151.0,0.00037553,14,"2025-04-07T09:10:44.176",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359337,1744017044186,"fUST",-154.944577,0.00037553,14,"2025-04-07T09:10:44.186",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359338,1744017044195,"fUST",-213.258313,0.00037553,14,"2025-04-07T09:10:44.195",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359339,1744017044204,"fUST",-213.258313,0.00037553,14,"2025-04-07T09:10:44.204",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359340,1744017044214,"fUST",-1260.667683,0.00037553,14,"2025-04-07T09:10:44.214",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359341,1744017044223,"fUST",-1260.667683,0.00037553,14,"2025-04-07T09:10:44.223",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359342,1744017044232,"fUST",-1336.49035,0.00037553,14,"2025-04-07T09:10:44.232",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359343,1744017044242,"fUST",-1336.49035,0.00037553,14,"2025-04-07T09:10:44.242",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359344,1744017044252,"fUST",-647.729864,0.00037553,14,"2025-04-07T09:10:44.252",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359345,1744017044262,"fUST",-647.729864,0.00037553,14,"2025-04-07T09:10:44.262",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359346,1744017044272,"fUST",-151.0,0.00037553,14,"2025-04-07T09:10:44.272",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359347,1744017044281,"fUST",-151.0,0.00037553,14,"2025-04-07T09:10:44.281",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359348,1744017044290,"fUST",-542.260613,0.00037553,14,"2025-04-07T09:10:44.290",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359349,1744017044300,"fUST",-542.260613,0.00037553,14,"2025-04-07T09:10:44.300",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359350,1744017044309,"fUST",-366.689519,0.00037553,14,"2025-04-07T09:10:44.309",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359351,1744017044319,"fUST",-151.0,0.00037553,14,"2025-04-07T09:10:44.319",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359352,1744017044329,"fUST",-366.689519,0.00037553,14,"2025-04-07T09:10:44.329",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359353,1744017044338,"fUST",-182.327556,0.00037553,14,"2025-04-07T09:10:44.338",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359354,1744017044347,"fUST",-326.229334,0.00037553,14,"2025-04-07T09:10:44.347",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359355,1744017044357,"fUST",-326.229334,0.00037553,14,"2025-04-07T09:10:44.357",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359356,1744017044366,"fUST",-151.0,0.00037553,14,"2025-04-07T09:10:44.366",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359357,1744017044376,"fUST",-204.306428,0.00037553,14,"2025-04-07T09:10:44.376",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359358,1744017044386,"fUST",-204.306428,0.00037553,14,"2025-04-07T09:10:44.386",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359359,1744017044396,"fUST",-3008.343652,0.00037553,14,"2025-04-07T09:10:44.396",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359360,1744017044408,"fUST",-1257.08191345,0.00037553,14,"2025-04-07T09:10:44.408",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359411,1744017046414,"fUST",-154.71305417,0.0003542,7,"2025-04-07T09:10:46.414",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359413,1744017046423,"fUST",-1030.40155403,0.00037553,14,"2025-04-07T09:10:46.423",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359415,1744017046434,"fUST",-720.86018452,0.00037553,14,"2025-04-07T09:10:46.434",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359416,1744017046443,"fUST",-151.0,0.00037562,14,"2025-04-07T09:10:46.443",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359417,1744017046452,"fUST",-151.0,0.00037562,14,"2025-04-07T09:10:46.452",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359418,1744017046461,"fUST",-151.0,0.00037562,14,"2025-04-07T09:10:46.461",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359419,1744017046470,"fUST",-151.0,0.00037562,14,"2025-04-07T09:10:46.470",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359421,1744017046479,"fUST",-151.0,0.00037562,14,"2025-04-07T09:10:46.479",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359422,1744017046488,"fUST",-51.63541548,0.00037562,14,"2025-04-07T09:10:46.488",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359423,1744017046523,"fUST",-99.36458452,0.00037562,14,"2025-04-07T09:10:46.523",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359424,1744017046532,"fUST",-151.0,0.00037562,14,"2025-04-07T09:10:46.532",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359425,1744017046541,"fUST",-151.0,0.00037562,14,"2025-04-07T09:10:46.541",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359426,1744017046550,"fUST",-2378.29126954,0.00037562,14,"2025-04-07T09:10:46.550",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359449,1744017069735,"fUST",241.8179862,0.00025,120,"2025-04-07T09:11:09.735",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359450,1744017088746,"fUST",274.154,0.00025,120,"2025-04-07T09:11:28.746",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359453,1744017302639,"fUST",185.0654017,0.00013699,2,"2025-04-07T09:15:02.639",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359454,1744017464706,"fUST",-363.76,0.0002,7,"2025-04-07T09:17:44.706",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359466,1744017707935,"fUST",-436.24,0.0002,7,"2025-04-07T09:21:47.935",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359471,1744018128295,"fUST",1861.673289,0.0002,120,"2025-04-07T09:28:48.295",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359534,1744018238443,"fUST",-226.533,0.0002079,2,"2025-04-07T09:30:38.443",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359535,1744018238454,"fUST",-236.436998,0.00021,2,"2025-04-07T09:30:38.454",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359537,1744018238467,"fUST",-63.563001,0.00021,2,"2025-04-07T09:30:38.467",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359538,1744018238477,"fUST",-2600.2269992,0.00024,3,"2025-04-07T09:30:38.477",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359539,1744018238490,"fUST",-12399.7730008,0.00024,3,"2025-04-07T09:30:38.490",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359542,1744018238500,"fUST",-576.0,0.00025,2,"2025-04-07T09:30:38.500",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359545,1744018238510,"fUST",-500.0,0.00026161,2,"2025-04-07T09:30:38.510",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359546,1744018238520,"fUST",-500.0,0.00026495,2,"2025-04-07T09:30:38.520",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359547,1744018238530,"fUST",-336.2023666,0.00027263,2,"2025-04-07T09:30:38.530",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359548,1744018238541,"fUST",-500.0,0.00027397,5,"2025-04-07T09:30:38.541",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359550,1744018238552,"fUST",-204.68187498,0.00027593,2,"2025-04-07T09:30:38.552",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359552,1744018238563,"fUST",-2767.68361384,0.000279,7,"2025-04-07T09:30:38.563",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359554,1744018238574,"fUST",-500.0,0.00028,3,"2025-04-07T09:30:38.574",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359556,1744018238585,"fUST",-500.0,0.00028466,2,"2025-04-07T09:30:38.585",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359558,1744018238595,"fUST",-300.0,0.00028553,2,"2025-04-07T09:30:38.595",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359560,1744018238605,"fUST",-6140.22612769,0.00028555,2,"2025-04-07T09:30:38.605",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359562,1744018238615,"fUST",-2767.68361372,0.00028555,8,"2025-04-07T09:30:38.615",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359564,1744018238625,"fUST",-500.0,0.00028768,2,"2025-04-07T09:30:38.625",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359566,1744018238641,"fUST",-500.0,0.00028817,2,"2025-04-07T09:30:38.641",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359568,1744018238651,"fUST",-302.84982697,0.0002899,2,"2025-04-07T09:30:38.651",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359570,1744018238661,"fUST",-2767.68361372,0.0002921,8,"2025-04-07T09:30:38.661",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359572,1744018238671,"fUST",-152.26,0.000298,31,"2025-04-07T09:30:38.671",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359574,1744018238681,"fUST",-152.26,0.000298,31,"2025-04-07T09:30:38.681",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359576,1744018238691,"fUST",-152.26,0.000298,31,"2025-04-07T09:30:38.691",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359578,1744018238700,"fUST",-152.26,0.000298,31,"2025-04-07T09:30:38.700",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359580,1744018238709,"fUST",-152.26,0.000298,31,"2025-04-07T09:30:38.709",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359582,1744018238719,"fUST",-152.26,0.000298,31,"2025-04-07T09:30:38.719",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359583,1744018238729,"fUST",-152.26,0.000298,31,"2025-04-07T09:30:38.729",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359584,1744018238739,"fUST",-152.26,0.000298,31,"2025-04-07T09:30:38.739",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359585,1744018238749,"fUST",-152.26,0.000298,31,"2025-04-07T09:30:38.749",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359586,1744018238758,"fUST",-2767.68361372,0.00029866,8,"2025-04-07T09:30:38.758",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359587,1744018238768,"fUST",-2663.7899992,0.0003,2,"2025-04-07T09:30:38.768",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359588,1744018238778,"fUST",-583.4702464,0.00030238,2,"2025-04-07T09:30:38.778",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359589,1744018238787,"fUST",-500.0,0.00030411,7,"2025-04-07T09:30:38.787",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359590,1744018238797,"fUST",-2767.68361372,0.00030521,9,"2025-04-07T09:30:38.797",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359591,1744018238807,"fUST",-500.0,0.00030623,7,"2025-04-07T09:30:38.807",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359592,1744018238816,"fUST",-420.0,0.0003082,2,"2025-04-07T09:30:38.816",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359593,1744018238825,"fUST",-2767.68361372,0.00031176,9,"2025-04-07T09:30:38.825",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359594,1744018238834,"fUST",-200.0,0.000314,120,"2025-04-07T09:30:38.834",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359595,1744018238844,"fUST",-846.52387854,0.00031577,7,"2025-04-07T09:30:38.844",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359596,1744018238855,"fUST",-2767.68361372,0.00031831,10,"2025-04-07T09:30:38.855",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359597,1744018238865,"fUST",-2767.68361372,0.00032486,10,"2025-04-07T09:30:38.865",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359598,1744018238875,"fUST",-160.0,0.00032845,2,"2025-04-07T09:30:38.875",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359599,1744018238888,"fUST",-160.0,0.00032845,2,"2025-04-07T09:30:38.888",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359600,1744018238898,"fUST",-679.56509734,0.00032867,2,"2025-04-07T09:30:38.898",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359601,1744018238908,"fUST",-1000.0,0.00032877,5,"2025-04-07T09:30:38.908",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359602,1744018238918,"fUST",-2767.68361372,0.00033141,11,"2025-04-07T09:30:38.918",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359603,1744018238928,"fUST",-268.64238,0.000332,120,"2025-04-07T09:30:38.928",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359604,1744018238938,"fUST",-258.0,0.00033266,2,"2025-04-07T09:30:38.938",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359605,1744018238948,"fUST",-281.3552759,0.00033297,2,"2025-04-07T09:30:38.948",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359606,1744018238959,"fUST",-2767.68361372,0.00033797,11,"2025-04-07T09:30:38.959",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359607,1744018238969,"fUST",-500.0,0.00034338,7,"2025-04-07T09:30:38.969",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359608,1744018238980,"fUST",-500.0,0.00034386,7,"2025-04-07T09:30:38.980",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359609,1744018238990,"fUST",-2767.68361372,0.00034452,11,"2025-04-07T09:30:38.990",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359610,1744018239000,"fUST",-2767.68361372,0.00035107,12,"2025-04-07T09:30:39.000",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359611,1744018239010,"fUST",-1167.51071968,0.000352,2,"2025-04-07T09:30:39.010",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359612,1744018239020,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.020",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359613,1744018239029,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.029",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359614,1744018239038,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.038",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359615,1744018239048,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.048",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359616,1744018239057,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.057",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359617,1744018239066,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.066",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359618,1744018239076,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.076",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359619,1744018239085,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.085",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359620,1744018239094,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.094",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359621,1744018239104,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.104",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359622,1744018239113,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.113",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359623,1744018239122,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.122",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359624,1744018239135,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.135",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359625,1744018239144,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.144",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359626,1744018239153,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.153",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359627,1744018239163,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.163",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359628,1744018239172,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.172",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359629,1744018239182,"fUST",-152.26,0.000353,31,"2025-04-07T09:30:39.182",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359630,1744018239192,"fUST",-500.0,0.00035495,7,"2025-04-07T09:30:39.192",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359631,1744018239202,"fUST",-2767.68361372,0.00035762,12,"2025-04-07T09:30:39.202",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359632,1744018239213,"fUST",-344.831669,0.0003589,2,"2025-04-07T09:30:39.213",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359633,1744018239222,"fUST",-187.14101866,0.000359,2,"2025-04-07T09:30:39.222",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359634,1744018239231,"fUST",-185.17044561,0.00035973,5,"2025-04-07T09:30:39.231",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359635,1744018239240,"fUST",-500.0,0.00035973,5,"2025-04-07T09:30:39.240",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359636,1744018239252,"fUST",-500.0,0.00035973,2,"2025-04-07T09:30:39.252",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359637,1744018239262,"fUST",-500.0,0.00035973,5,"2025-04-07T09:30:39.262",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359638,1744018239271,"fUST",-500.0,0.00035973,5,"2025-04-07T09:30:39.271",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359639,1744018239282,"fUST",-500.0,0.00035973,5,"2025-04-07T09:30:39.282",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359640,1744018239291,"fUST",-500.0,0.00035973,5,"2025-04-07T09:30:39.291",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359641,1744018239301,"fUST",-500.0,0.00035973,5,"2025-04-07T09:30:39.301",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359642,1744018239310,"fUST",-500.0,0.00035973,5,"2025-04-07T09:30:39.310",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359643,1744018239319,"fUST",-500.0,0.00035973,5,"2025-04-07T09:30:39.319",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359644,1744018239328,"fUST",-421.54863569,0.00035973,5,"2025-04-07T09:30:39.328",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359645,1744018239337,"fUST",-500.0,0.00035973,5,"2025-04-07T09:30:39.337",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359646,1744018239346,"fUST",-300.93045099,0.00035979,15,"2025-04-07T09:30:39.346",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359647,1744018239356,"fUST",-500.0,0.00035979,15,"2025-04-07T09:30:39.356",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359648,1744018239365,"fUST",-500.0,0.00035979,15,"2025-04-07T09:30:39.365",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359649,1744018239376,"fUST",-500.0,0.00035979,15,"2025-04-07T09:30:39.376",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359650,1744018239387,"fUST",-500.0,0.00035979,15,"2025-04-07T09:30:39.387",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359651,1744018239397,"fUST",-500.0,0.00035979,15,"2025-04-07T09:30:39.397",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359652,1744018239406,"fUST",-500.0,0.00035979,15,"2025-04-07T09:30:39.406",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359653,1744018239415,"fUST",-500.0,0.00035979,15,"2025-04-07T09:30:39.415",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359654,1744018239424,"fUST",-500.0,0.00035979,15,"2025-04-07T09:30:39.424",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359655,1744018239433,"fUST",-500.0,0.00035979,15,"2025-04-07T09:30:39.433",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359656,1744018239442,"fUST",-379.8,0.00035979,15,"2025-04-07T09:30:39.442",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359657,1744018239451,"fUST",-476.68,0.0003598,3,"2025-04-07T09:30:39.451",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359658,1744018239460,"fUST",-2917.25535354,0.0003598,3,"2025-04-07T09:30:39.460",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359659,1744018239470,"fUST",-972.41845118,0.00035989,3,"2025-04-07T09:30:39.470",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359660,1744018239479,"fUST",-500.0,0.00035989,15,"2025-04-07T09:30:39.479",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359661,1744018239488,"fUST",-492.80163753,0.00035989,15,"2025-04-07T09:30:39.488",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359662,1744018239498,"fUST",-151.0,0.00035989,2,"2025-04-07T09:30:39.498",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359663,1744018239507,"fUST",-151.0,0.00035989,2,"2025-04-07T09:30:39.507",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359664,1744018239516,"fUST",-260.76,0.00035989,2,"2025-04-07T09:30:39.516",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359665,1744018239525,"fUST",-151.0,0.00035989,2,"2025-04-07T09:30:39.525",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359666,1744018239534,"fUST",-151.0,0.00035989,2,"2025-04-07T09:30:39.534",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359667,1744018239544,"fUST",-151.0,0.00035989,2,"2025-04-07T09:30:39.544",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359668,1744018239554,"fUST",-151.0,0.00035989,2,"2025-04-07T09:30:39.554",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359669,1744018239563,"fUST",-151.0,0.00035989,2,"2025-04-07T09:30:39.563",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359670,1744018239574,"fUST",-151.0,0.00035989,2,"2025-04-07T09:30:39.574",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359671,1744018239583,"fUST",-151.0,0.00035989,2,"2025-04-07T09:30:39.583",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359672,1744018239594,"fUST",-635.54,0.0003599,3,"2025-04-07T09:30:39.594",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359673,1744018239604,"fUST",-317.77,0.0003599,3,"2025-04-07T09:30:39.604",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359674,1744018239615,"fUST",-158.88,0.0003599,3,"2025-04-07T09:30:39.615",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359675,1744018239624,"fUST",-175931.82089,0.0003599,3,"2025-04-07T09:30:39.624",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359676,1744018239636,"fUST",-4862.0922559,0.0003599,3,"2025-04-07T09:30:39.636",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359677,1744018239646,"fUST",-2600.75091,0.00036,120,"2025-04-07T09:30:39.646",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359678,1744018239655,"fUST",-268393.40055391,0.00036,7,"2025-04-07T09:30:39.655",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359679,1744018239664,"fUST",-160.0,0.00036,7,"2025-04-07T09:30:39.664",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359680,1744018239674,"fUST",-151.0,0.00036,14,"2025-04-07T09:30:39.674",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359682,1744018239683,"fUST",-1140.5014602,0.00036,120,"2025-04-07T09:30:39.683",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359684,1744018239693,"fUST",-250067.38737171,0.00036,30,"2025-04-07T09:30:39.693",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359685,1744018239703,"fUST",-160.0,0.00036,7,"2025-04-07T09:30:39.703",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359686,1744018239712,"fUST",-2045.76761489,0.000362,98,"2025-04-07T09:30:39.712",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359687,1744018239722,"fUST",-2045.76761485,0.000362,98,"2025-04-07T09:30:39.722",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359690,1744018239846,"fUST",-151.0,0.000362,17,"2025-04-07T09:30:39.846",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359691,1744018239856,"fUST",-151.0,0.000363,10,"2025-04-07T09:30:39.856",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359692,1744018239866,"fUST",-972.41845118,0.00036397,3,"2025-04-07T09:30:39.866",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359693,1744018239876,"fUST",-35186.364178,0.00036407,3,"2025-04-07T09:30:39.876",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359694,1744018239887,"fUST",-187.14101864,0.00036417,2,"2025-04-07T09:30:39.887",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359695,1744018239897,"fUST",-2767.68361372,0.00036417,13,"2025-04-07T09:30:39.897",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359696,1744018239906,"fUST",-151.0,0.000365,20,"2025-04-07T09:30:39.906",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359697,1744018239915,"fUST",-2649.0970774,0.00036524,4,"2025-04-07T09:30:39.915",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359698,1744018239924,"fUST",-1208.062625,0.000366,24,"2025-04-07T09:30:39.924",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359699,1744018239934,"fUST",-151.0,0.000367,10,"2025-04-07T09:30:39.934",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359700,1744018239943,"fUST",-1167.51071961,0.00036867,2,"2025-04-07T09:30:39.943",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359701,1744018239952,"fUST",-500.0,0.00036891,7,"2025-04-07T09:30:39.952",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359702,1744018239961,"fUST",-156.27527196,0.000369,2,"2025-04-07T09:30:39.961",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359703,1744018239971,"fUST",-151.0,0.000369,12,"2025-04-07T09:30:39.971",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359704,1744018239980,"fUST",-187.14101864,0.00036934,2,"2025-04-07T09:30:39.980",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359705,1744018239989,"fUST",-972.41845118,0.00036958,3,"2025-04-07T09:30:39.989",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359706,1744018239998,"fUST",-151.0,0.00036968,14,"2025-04-07T09:30:39.998",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359707,1744018240007,"fUST",-151.0,0.00036968,14,"2025-04-07T09:30:40.007",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359708,1744018240019,"fUST",-151.0,0.00036968,14,"2025-04-07T09:30:40.019",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359709,1744018240028,"fUST",-151.0,0.00036968,14,"2025-04-07T09:30:40.028",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359710,1744018240037,"fUST",-151.0,0.00036968,14,"2025-04-07T09:30:40.037",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359711,1744018240046,"fUST",-151.0,0.00036968,14,"2025-04-07T09:30:40.046",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359712,1744018240056,"fUST",-245.882523,0.00036968,14,"2025-04-07T09:30:40.056",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359713,1744018240066,"fUST",-151.0,0.00036968,14,"2025-04-07T09:30:40.066",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359714,1744018240075,"fUST",-309.910532,0.00036968,2,"2025-04-07T09:30:40.075",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359715,1744018240085,"fUST",-309.910532,0.00036968,2,"2025-04-07T09:30:40.085",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359716,1744018240095,"fUST",-309.910532,0.00036968,2,"2025-04-07T09:30:40.095",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359717,1744018240104,"fUST",-309.910532,0.00036968,2,"2025-04-07T09:30:40.104",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359718,1744018240114,"fUST",-416.73329,0.00036968,14,"2025-04-07T09:30:40.114",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359719,1744018240123,"fUST",-416.73329,0.00036968,14,"2025-04-07T09:30:40.123",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359720,1744018240135,"fUST",-151.0,0.00036968,14,"2025-04-07T09:30:40.135",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359721,1744018240144,"fUST",-151.0,0.00036968,14,"2025-04-07T09:30:40.144",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359722,1744018240153,"fUST",-416.73329,0.00036968,14,"2025-04-07T09:30:40.153",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359723,1744018240162,"fUST",-416.73329,0.00036968,14,"2025-04-07T09:30:40.162",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359724,1744018240172,"fUST",-151.0,0.00036968,14,"2025-04-07T09:30:40.172",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359725,1744018240181,"fUST",-151.0,0.00036968,14,"2025-04-07T09:30:40.181",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359726,1744018240192,"fUST",-2880.25687,0.00036968,14,"2025-04-07T09:30:40.192",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359727,1744018240202,"fUST",-2880.25687,0.00036968,14,"2025-04-07T09:30:40.202",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359728,1744018240213,"fUST",-226.530204,0.00036968,14,"2025-04-07T09:30:40.213",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359729,1744018240223,"fUST",-226.530204,0.00036968,14,"2025-04-07T09:30:40.223",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359730,1744018240234,"fUST",-151.0,0.00036968,14,"2025-04-07T09:30:40.234",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359731,1744018240244,"fUST",-226.530204,0.00036968,14,"2025-04-07T09:30:40.244",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359732,1744018240253,"fUST",-226.530204,0.00036968,14,"2025-04-07T09:30:40.253",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359733,1744018240263,"fUST",-647.806011,0.00036968,14,"2025-04-07T09:30:40.263",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359734,1744018240272,"fUST",-647.806011,0.00036968,14,"2025-04-07T09:30:40.272",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359735,1744018240281,"fUST",-647.806011,0.00036968,14,"2025-04-07T09:30:40.281",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359736,1744018240290,"fUST",-647.806011,0.00036968,14,"2025-04-07T09:30:40.290",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359737,1744018240299,"fUST",-972.41845118,0.0003697,3,"2025-04-07T09:30:40.299",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359738,1744018240308,"fUST",-526.75180412,0.00036973,5,"2025-04-07T09:30:40.308",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359739,1744018240318,"fUST",-500.0,0.00036973,5,"2025-04-07T09:30:40.318",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359740,1744018240327,"fUST",-249.13127612,0.00036973,5,"2025-04-07T09:30:40.327",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359741,1744018240336,"fUST",-500.0,0.00036973,5,"2025-04-07T09:30:40.336",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359742,1744018240346,"fUST",-151.0,0.00036978,14,"2025-04-07T09:30:40.346",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359743,1744018240354,"fUST",-151.0,0.00036978,14,"2025-04-07T09:30:40.354",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359744,1744018240363,"fUST",-151.0,0.00036978,14,"2025-04-07T09:30:40.363",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359745,1744018240372,"fUST",-151.0,0.00036978,14,"2025-04-07T09:30:40.372",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359746,1744018240383,"fUST",-151.0,0.00036978,14,"2025-04-07T09:30:40.383",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359747,1744018240392,"fUST",-309.910532,0.00036978,2,"2025-04-07T09:30:40.392",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359748,1744018240402,"fUST",-151.0,0.00036978,14,"2025-04-07T09:30:40.402",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359749,1744018240411,"fUST",-309.910532,0.00036978,2,"2025-04-07T09:30:40.411",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359750,1744018240420,"fUST",-416.73329,0.00036978,14,"2025-04-07T09:30:40.420",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359751,1744018240429,"fUST",-151.0,0.00036978,14,"2025-04-07T09:30:40.429",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359752,1744018240439,"fUST",-416.73329,0.00036978,14,"2025-04-07T09:30:40.439",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359753,1744018240448,"fUST",-151.0,0.00036978,14,"2025-04-07T09:30:40.448",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359754,1744018240457,"fUST",-2880.25687,0.00036978,14,"2025-04-07T09:30:40.457",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359755,1744018240466,"fUST",-2880.25687,0.00036978,14,"2025-04-07T09:30:40.466",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359756,1744018240475,"fUST",-2880.25687,0.00036978,14,"2025-04-07T09:30:40.475",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359757,1744018240484,"fUST",-2880.25687,0.00036978,14,"2025-04-07T09:30:40.484",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359758,1744018240493,"fUST",-226.530204,0.00036978,14,"2025-04-07T09:30:40.493",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359759,1744018240503,"fUST",-151.0,0.00036978,14,"2025-04-07T09:30:40.503",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359760,1744018240512,"fUST",-226.530204,0.00036978,14,"2025-04-07T09:30:40.512",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359761,1744018240521,"fUST",-647.806011,0.00036978,14,"2025-04-07T09:30:40.521",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359762,1744018240530,"fUST",-647.806011,0.00036978,14,"2025-04-07T09:30:40.530",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359763,1744018240539,"fUST",-151.0,0.00036978,2,"2025-04-07T09:30:40.539",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359764,1744018240548,"fUST",-200.0,0.00036978,2,"2025-04-07T09:30:40.548",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359765,1744018240558,"fUST",-7037.99941792,0.0003698,2,"2025-04-07T09:30:40.558",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359766,1744018240567,"fUST",-35186.364178,0.0003698,3,"2025-04-07T09:30:40.567",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359767,1744018240577,"fUST",-972.41845118,0.0003698,3,"2025-04-07T09:30:40.577",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359768,1744018240586,"fUST",-151.0,0.0003699,14,"2025-04-07T09:30:40.586",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359769,1744018240595,"fUST",-151.0,0.0003699,14,"2025-04-07T09:30:40.595",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359770,1744018240605,"fUST",-151.0,0.0003699,14,"2025-04-07T09:30:40.605",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359771,1744018240614,"fUST",-309.910532,0.0003699,2,"2025-04-07T09:30:40.614",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359772,1744018240624,"fUST",-309.910532,0.0003699,2,"2025-04-07T09:30:40.624",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359773,1744018240634,"fUST",-151.0,0.0003699,14,"2025-04-07T09:30:40.634",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359774,1744018240643,"fUST",-416.73329,0.0003699,14,"2025-04-07T09:30:40.643",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359775,1744018240653,"fUST",-151.0,0.0003699,14,"2025-04-07T09:30:40.653",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359776,1744018240662,"fUST",-416.73329,0.0003699,14,"2025-04-07T09:30:40.662",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359777,1744018240671,"fUST",-151.0,0.0003699,14,"2025-04-07T09:30:40.671",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359778,1744018240681,"fUST",-226.530204,0.0003699,14,"2025-04-07T09:30:40.681",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359779,1744018240690,"fUST",-226.530204,0.0003699,14,"2025-04-07T09:30:40.690",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359780,1744018240700,"fUST",-647.806011,0.0003699,14,"2025-04-07T09:30:40.700",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359781,1744018240709,"fUST",-647.806011,0.0003699,14,"2025-04-07T09:30:40.709",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359782,1744018240719,"fUST",-160.0,0.0003699,3,"2025-04-07T09:30:40.719",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359783,1744018240728,"fUST",-35186.364178,0.0003699,3,"2025-04-07T09:30:40.728",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359784,1744018240737,"fUST",-3889.67380472,0.0003699,3,"2025-04-07T09:30:40.737",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359785,1744018240747,"fUST",-160.0,0.0003699,3,"2025-04-07T09:30:40.747",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359786,1744018240756,"fUST",-151.0,0.00037,14,"2025-04-07T09:30:40.756",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359787,1744018240766,"fUST",-212.397565,0.00037,14,"2025-04-07T09:30:40.766",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359788,1744018240775,"fUST",-151.0,0.00037,14,"2025-04-07T09:30:40.775",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359789,1744018240784,"fUST",-151.0,0.00037,14,"2025-04-07T09:30:40.784",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359790,1744018240794,"fUST",-309.910532,0.00037,2,"2025-04-07T09:30:40.794",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359791,1744018240803,"fUST",-309.910532,0.00037,2,"2025-04-07T09:30:40.803",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359792,1744018240812,"fUST",-151.0,0.00037,14,"2025-04-07T09:30:40.812",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359793,1744018240822,"fUST",-416.73329,0.00037,14,"2025-04-07T09:30:40.822",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359794,1744018240831,"fUST",-151.0,0.00037,14,"2025-04-07T09:30:40.831",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359795,1744018240840,"fUST",-416.73329,0.00037,14,"2025-04-07T09:30:40.840",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359796,1744018240849,"fUST",-151.0,0.00037,14,"2025-04-07T09:30:40.849",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359797,1744018240859,"fUST",-205.29532026,0.00037,14,"2025-04-07T09:30:40.859",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359798,1744018240868,"fUST",-179044.2623832,0.00037,2,"2025-04-07T09:30:40.868",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359799,1744018240878,"fUST",-2880.25687,0.00037,14,"2025-04-07T09:30:40.878",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359800,1744018240888,"fUST",-2880.25687,0.00037,14,"2025-04-07T09:30:40.888",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359801,1744018240898,"fUST",-226.530204,0.00037,14,"2025-04-07T09:30:40.898",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359802,1744018240907,"fUST",-226.530204,0.00037,14,"2025-04-07T09:30:40.907",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359803,1744018240916,"fUST",-2577.0,0.00037,7,"2025-04-07T09:30:40.916",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359804,1744018240925,"fUST",-647.806011,0.00037,14,"2025-04-07T09:30:40.925",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359805,1744018240935,"fUST",-647.806011,0.00037,14,"2025-04-07T09:30:40.935",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359806,1744018240944,"fUST",-151.0,0.00037,10,"2025-04-07T09:30:40.944",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359807,1744018240953,"fUST",-156.587,0.00037033,2,"2025-04-07T09:30:40.953",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359808,1744018240963,"fUST",-2767.68361372,0.00037072,13,"2025-04-07T09:30:40.963",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359809,1744018240972,"fUST",-2045.76761485,0.00037085,103,"2025-04-07T09:30:40.972",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359810,1744018240981,"fUST",-162.380719,0.00037088,2,"2025-04-07T09:30:40.981",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359811,1744018240990,"fUST",-1000.0,0.000371,24,"2025-04-07T09:30:40.990",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359812,1744018240999,"fUST",-253.07784618,0.00037143,2,"2025-04-07T09:30:40.999",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359813,1744018241008,"fUST",-151.0,0.000372,12,"2025-04-07T09:30:41.008",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359814,1744018241017,"fUST",-1271.08,0.0003736,3,"2025-04-07T09:30:41.017",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359815,1744018241026,"fUST",-635.54,0.0003736,3,"2025-04-07T09:30:41.026",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359816,1744018241036,"fUST",-317.76,0.0003736,3,"2025-04-07T09:30:41.036",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359817,1744018241045,"fUST",-190.0,0.000374,14,"2025-04-07T09:30:41.045",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359818,1744018241054,"fUST",-151.0,0.000374,16,"2025-04-07T09:30:41.054",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359819,1744018241063,"fUST",-12527.9349248,0.00037449,2,"2025-04-07T09:30:41.063",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359820,1744018241072,"fUST",-419.36665037,0.00037449,2,"2025-04-07T09:30:41.072",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359821,1744018241081,"fUST",-187.14101864,0.0003745,2,"2025-04-07T09:30:41.081",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359822,1744018241091,"fUST",-4000.0,0.000375,50,"2025-04-07T09:30:41.091",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359823,1744018241100,"fUST",-151.0,0.000375,10,"2025-04-07T09:30:41.100",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359824,1744018241109,"fUST",-151.0,0.000375,11,"2025-04-07T09:30:41.109",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359825,1744018241118,"fUST",-175.45227962,0.000375,2,"2025-04-07T09:30:41.118",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359826,1744018241128,"fUST",-151.0,0.00037521,14,"2025-04-07T09:30:41.128",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359827,1744018241137,"fUST",-151.0,0.00037521,14,"2025-04-07T09:30:41.137",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359828,1744018241146,"fUST",-309.910532,0.00037521,2,"2025-04-07T09:30:41.146",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359829,1744018241165,"fUST",-309.910532,0.00037521,2,"2025-04-07T09:30:41.165",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359830,1744018241176,"fUST",-416.73329,0.00037521,14,"2025-04-07T09:30:41.176",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359831,1744018241186,"fUST",-151.0,0.00037521,14,"2025-04-07T09:30:41.186",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359832,1744018241196,"fUST",-416.73329,0.00037521,14,"2025-04-07T09:30:41.196",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359833,1744018241209,"fUST",-151.0,0.00037521,14,"2025-04-07T09:30:41.209",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359834,1744018241218,"fUST",-226.530204,0.00037521,14,"2025-04-07T09:30:41.218",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359835,1744018241229,"fUST",-226.530204,0.00037521,14,"2025-04-07T09:30:41.229",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359836,1744018241238,"fUST",-647.806011,0.00037521,14,"2025-04-07T09:30:41.238",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359837,1744018241248,"fUST",-647.806011,0.00037521,14,"2025-04-07T09:30:41.248",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359838,1744018241257,"fUST",-151.0,0.00037542,14,"2025-04-07T09:30:41.257",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359839,1744018241267,"fUST",-2880.25687,0.00037542,14,"2025-04-07T09:30:41.267",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359840,1744018241277,"fUST",-2880.25687,0.00037542,14,"2025-04-07T09:30:41.277",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359841,1744018241286,"fUST",-972.41845118,0.00037542,3,"2025-04-07T09:30:41.286",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359842,1744018241296,"fUST",-12527.9349248,0.00037552,3,"2025-04-07T09:30:41.296",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359843,1744018241305,"fUST",-679.56509734,0.00037552,3,"2025-04-07T09:30:41.305",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359844,1744018241316,"fUST",-151.0,0.00037553,14,"2025-04-07T09:30:41.316",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359845,1744018241325,"fUST",-151.0,0.00037553,14,"2025-04-07T09:30:41.325",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359846,1744018241335,"fUST",-309.910532,0.00037553,2,"2025-04-07T09:30:41.335",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359847,1744018241344,"fUST",-309.910532,0.00037553,2,"2025-04-07T09:30:41.344",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359848,1744018241354,"fUST",-416.73329,0.00037553,14,"2025-04-07T09:30:41.354",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359849,1744018241364,"fUST",-151.0,0.00037553,14,"2025-04-07T09:30:41.364",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359850,1744018241374,"fUST",-416.73329,0.00037553,14,"2025-04-07T09:30:41.374",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359851,1744018241387,"fUST",-240.138796,0.00037553,14,"2025-04-07T09:30:41.387",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359852,1744018241396,"fUST",-2880.25687,0.00037553,14,"2025-04-07T09:30:41.396",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359853,1744018241406,"fUST",-2880.25687,0.00037553,14,"2025-04-07T09:30:41.406",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359854,1744018241416,"fUST",-226.530204,0.00037553,14,"2025-04-07T09:30:41.416",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359855,1744018241426,"fUST",-226.530204,0.00037553,14,"2025-04-07T09:30:41.426",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359856,1744018241436,"fUST",-647.806011,0.00037553,14,"2025-04-07T09:30:41.436",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359857,1744018241447,"fUST",-647.806011,0.00037553,14,"2025-04-07T09:30:41.447",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359858,1744018241458,"fUST",-500.0,0.00037562,120,"2025-04-07T09:30:41.458",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359859,1744018241469,"fUST",-500.0,0.00037562,120,"2025-04-07T09:30:41.469",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359860,1744018241479,"fUST",-261.611118,0.00037562,14,"2025-04-07T09:30:41.479",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359861,1744018241490,"fUST",-261.611118,0.00037562,14,"2025-04-07T09:30:41.490",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359862,1744018241500,"fUST",-733.427941,0.00037562,14,"2025-04-07T09:30:41.500",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359863,1744018241510,"fUST",-733.427941,0.00037562,14,"2025-04-07T09:30:41.510",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359864,1744018241520,"fUST",-733.427941,0.00037562,14,"2025-04-07T09:30:41.520",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359865,1744018241530,"fUST",-733.427941,0.00037562,14,"2025-04-07T09:30:41.530",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359866,1744018241540,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:41.540",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359867,1744018241552,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:41.552",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359868,1744018241562,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:41.562",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359869,1744018241572,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:41.572",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359870,1744018241582,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:41.582",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359871,1744018241592,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:41.592",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359872,1744018241601,"fUST",-408.558595,0.00037562,14,"2025-04-07T09:30:41.601",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359873,1744018241611,"fUST",-408.558595,0.00037562,14,"2025-04-07T09:30:41.611",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359874,1744018241755,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:41.755",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359875,1744018241766,"fUST",-235.536953,0.00037562,14,"2025-04-07T09:30:41.766",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359876,1744018241775,"fUST",-408.558595,0.00037562,14,"2025-04-07T09:30:41.775",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359877,1744018241784,"fUST",-408.558595,0.00037562,14,"2025-04-07T09:30:41.784",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359878,1744018241795,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:41.795",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359879,1744018241804,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:41.804",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359880,1744018241814,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:41.814",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359881,1744018241823,"fUST",-153.674293,0.00037562,14,"2025-04-07T09:30:41.823",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359882,1744018241833,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:41.833",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359883,1744018241843,"fUST",-354.37071,0.00037562,14,"2025-04-07T09:30:41.843",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359884,1744018241852,"fUST",-354.37071,0.00037562,14,"2025-04-07T09:30:41.852",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359885,1744018241862,"fUST",-354.37071,0.00037562,14,"2025-04-07T09:30:41.862",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359886,1744018241871,"fUST",-354.37071,0.00037562,14,"2025-04-07T09:30:41.871",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359887,1744018241882,"fUST",-354.37071,0.00037562,14,"2025-04-07T09:30:41.882",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359888,1744018241892,"fUST",-354.37071,0.00037562,14,"2025-04-07T09:30:41.892",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359889,1744018241901,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:41.901",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359890,1744018241912,"fUST",-175.368787,0.00037562,14,"2025-04-07T09:30:41.912",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359891,1744018241922,"fUST",-366.689519,0.00037562,14,"2025-04-07T09:30:41.922",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359892,1744018241931,"fUST",-366.689519,0.00037562,14,"2025-04-07T09:30:41.931",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359893,1744018241941,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:41.941",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359894,1744018241950,"fUST",-383.156646,0.00037562,14,"2025-04-07T09:30:41.950",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359895,1744018241961,"fUST",-383.156646,0.00037562,14,"2025-04-07T09:30:41.961",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359896,1744018241971,"fUST",-326.229334,0.00037562,14,"2025-04-07T09:30:41.971",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359897,1744018241981,"fUST",-326.229334,0.00037562,14,"2025-04-07T09:30:41.981",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359898,1744018241991,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:41.991",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359899,1744018242001,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:42.001",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359900,1744018242011,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:42.011",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359901,1744018242022,"fUST",-157.475513,0.00037562,14,"2025-04-07T09:30:42.022",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359902,1744018242032,"fUST",-204.306428,0.00037562,14,"2025-04-07T09:30:42.032",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359903,1744018242042,"fUST",-157.475513,0.00037562,14,"2025-04-07T09:30:42.042",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359904,1744018242052,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:42.052",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359905,1744018242062,"fUST",-204.306428,0.00037562,14,"2025-04-07T09:30:42.062",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359906,1744018242072,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:42.072",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359907,1744018242083,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:42.083",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359908,1744018242093,"fUST",-309.910532,0.00037562,2,"2025-04-07T09:30:42.093",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359909,1744018242103,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:42.103",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359910,1744018242112,"fUST",-309.910532,0.00037562,2,"2025-04-07T09:30:42.112",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359911,1744018242122,"fUST",-416.73329,0.00037562,14,"2025-04-07T09:30:42.122",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359912,1744018242135,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:42.135",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359913,1744018242144,"fUST",-416.73329,0.00037562,14,"2025-04-07T09:30:42.144",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359914,1744018242154,"fUST",-2880.25687,0.00037562,14,"2025-04-07T09:30:42.154",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359915,1744018242164,"fUST",-2880.25687,0.00037562,14,"2025-04-07T09:30:42.164",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359916,1744018242175,"fUST",-226.530204,0.00037562,14,"2025-04-07T09:30:42.175",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359917,1744018242186,"fUST",-226.530204,0.00037562,14,"2025-04-07T09:30:42.186",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359918,1744018242198,"fUST",-498.825,0.00037562,48,"2025-04-07T09:30:42.198",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359919,1744018242208,"fUST",-647.806011,0.00037562,14,"2025-04-07T09:30:42.208",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359920,1744018242217,"fUST",-647.806011,0.00037562,14,"2025-04-07T09:30:42.217",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359921,1744018242227,"fUST",-151.0,0.00037562,14,"2025-04-07T09:30:42.227",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359922,1744018242236,"fUST",-170.316298,0.00037562,14,"2025-04-07T09:30:42.236",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359923,1744018242246,"fUST",-972.41845118,0.00037563,3,"2025-04-07T09:30:42.246",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359924,1744018242256,"fUST",-500.0,0.00037573,5,"2025-04-07T09:30:42.256",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359925,1744018242265,"fUST",-500.0,0.00037573,5,"2025-04-07T09:30:42.265",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359926,1744018242276,"fUST",-500.0,0.00037573,5,"2025-04-07T09:30:42.276",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359927,1744018242286,"fUST",-500.0,0.00037573,5,"2025-04-07T09:30:42.286",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359928,1744018242296,"fUST",-500.0,0.00037573,5,"2025-04-07T09:30:42.296",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359929,1744018242305,"fUST",-500.0,0.00037573,5,"2025-04-07T09:30:42.305",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359930,1744018242315,"fUST",-500.0,0.00037573,5,"2025-04-07T09:30:42.315",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359931,1744018242324,"fUST",-500.0,0.00037573,5,"2025-04-07T09:30:42.324",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359932,1744018242333,"fUST",-500.0,0.00037573,5,"2025-04-07T09:30:42.333",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359933,1744018242342,"fUST",-500.58371304,0.00037573,5,"2025-04-07T09:30:42.342",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359934,1744018242352,"fUST",-500.48228399,0.00037573,5,"2025-04-07T09:30:42.352",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359935,1744018242363,"fUST",-500.73010387,0.00037573,5,"2025-04-07T09:30:42.363",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359936,1744018242372,"fUST",-500.91301677,0.00037573,3,"2025-04-07T09:30:42.372",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359937,1744018242386,"fUST",-500.0,0.00037573,5,"2025-04-07T09:30:42.386",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359938,1744018242396,"fUST",-302.39232454,0.00037573,5,"2025-04-07T09:30:42.396",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359939,1744018242406,"fUST",-500.0,0.00037573,5,"2025-04-07T09:30:42.406",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359940,1744018242416,"fUST",-500.0,0.00037573,5,"2025-04-07T09:30:42.416",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359941,1744018242426,"fUST",-500.0,0.00037573,5,"2025-04-07T09:30:42.426",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359942,1744018242436,"fUST",-501.90114143,0.00037573,5,"2025-04-07T09:30:42.436",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359943,1744018242446,"fUST",-157.475513,0.00037573,14,"2025-04-07T09:30:42.446",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359944,1744018242456,"fUST",-157.475513,0.00037573,14,"2025-04-07T09:30:42.456",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359945,1744018242466,"fUST",-151.0,0.00037573,14,"2025-04-07T09:30:42.466",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359946,1744018242476,"fUST",-235.62355649,0.00037582,14,"2025-04-07T09:30:42.476",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359947,1744018242486,"fUST",-151.0,0.00037582,14,"2025-04-07T09:30:42.486",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359948,1744018242496,"fUST",-151.0,0.00037588,14,"2025-04-07T09:30:42.496",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359949,1744018242505,"fUST",-383.156646,0.00037588,14,"2025-04-07T09:30:42.505",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359950,1744018242515,"fUST",-383.156646,0.00037588,14,"2025-04-07T09:30:42.515",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359951,1744018242524,"fUST",-151.0,0.00037588,14,"2025-04-07T09:30:42.524",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359952,1744018242533,"fUST",-261.611118,0.00037592,14,"2025-04-07T09:30:42.533",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359953,1744018242543,"fUST",-733.427941,0.00037592,14,"2025-04-07T09:30:42.543",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359954,1744018242552,"fUST",-733.427941,0.00037592,14,"2025-04-07T09:30:42.552",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359955,1744018242562,"fUST",-151.0,0.00037592,14,"2025-04-07T09:30:42.562",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359956,1744018242573,"fUST",-408.558595,0.00037592,14,"2025-04-07T09:30:42.573",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359957,1744018242583,"fUST",-408.558595,0.00037592,14,"2025-04-07T09:30:42.583",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359958,1744018242594,"fUST",-151.0,0.00037592,14,"2025-04-07T09:30:42.594",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359959,1744018242604,"fUST",-151.0,0.00037592,14,"2025-04-07T09:30:42.604",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359960,1744018242614,"fUST",-354.37071,0.00037592,14,"2025-04-07T09:30:42.614",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359961,1744018242623,"fUST",-354.37071,0.00037592,14,"2025-04-07T09:30:42.623",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359962,1744018242635,"fUST",-151.0,0.00037592,14,"2025-04-07T09:30:42.635",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359963,1744018242644,"fUST",-366.689519,0.00037592,14,"2025-04-07T09:30:42.644",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359964,1744018242654,"fUST",-366.689519,0.00037592,14,"2025-04-07T09:30:42.654",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359965,1744018242664,"fUST",-326.229334,0.00037592,14,"2025-04-07T09:30:42.664",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359966,1744018242673,"fUST",-326.229334,0.00037592,14,"2025-04-07T09:30:42.673",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359967,1744018242683,"fUST",-151.0,0.00037592,14,"2025-04-07T09:30:42.683",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359968,1744018242692,"fUST",-157.475513,0.00037592,14,"2025-04-07T09:30:42.692",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359969,1744018242701,"fUST",-204.306428,0.00037592,14,"2025-04-07T09:30:42.701",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359970,1744018242711,"fUST",-157.475513,0.00037592,14,"2025-04-07T09:30:42.711",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359971,1744018242721,"fUST",-151.0,0.00037592,14,"2025-04-07T09:30:42.721",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359973,1744018242731,"fUST",-204.306428,0.00037592,14,"2025-04-07T09:30:42.731",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359974,1744018242740,"fUST",-151.0,0.00037592,14,"2025-04-07T09:30:42.740",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359975,1744018242750,"fUST",-151.0,0.00037592,14,"2025-04-07T09:30:42.750",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359976,1744018242759,"fUST",-309.910532,0.00037592,2,"2025-04-07T09:30:42.759",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359977,1744018242768,"fUST",-309.910532,0.00037592,2,"2025-04-07T09:30:42.768",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359978,1744018242778,"fUST",-151.0,0.00037592,14,"2025-04-07T09:30:42.778",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359979,1744018242787,"fUST",-416.73329,0.00037592,14,"2025-04-07T09:30:42.787",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359980,1744018242797,"fUST",-151.0,0.00037592,14,"2025-04-07T09:30:42.797",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359981,1744018242806,"fUST",-416.73329,0.00037592,14,"2025-04-07T09:30:42.806",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359983,1744018242816,"fUST",-2880.25687,0.00037592,14,"2025-04-07T09:30:42.816",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359985,1744018242825,"fUST",-2880.25687,0.00037592,14,"2025-04-07T09:30:42.825",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359988,1744018242835,"fUST",-226.530204,0.00037592,14,"2025-04-07T09:30:42.835",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359990,1744018242844,"fUST",-226.530204,0.00037592,14,"2025-04-07T09:30:42.844",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359993,1744018242853,"fUST",-647.806011,0.00037592,14,"2025-04-07T09:30:42.853",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359995,1744018242863,"fUST",-647.806011,0.00037592,14,"2025-04-07T09:30:42.863",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359997,1744018242872,"fUST",-2000.0,0.00037596,2,"2025-04-07T09:30:42.872",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357359999,1744018242884,"fUST",-156.27527195,0.00037596,2,"2025-04-07T09:30:42.884",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360001,1744018242894,"fUST",-151.0,0.000376,14,"2025-04-07T09:30:42.894",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360003,1744018242903,"fUST",-151.0,0.000376,14,"2025-04-07T09:30:42.903",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360004,1744018242913,"fUST",-1000.0,0.000376,24,"2025-04-07T09:30:42.913",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360005,1744018242924,"fUST",-972.41845118,0.000376,3,"2025-04-07T09:30:42.924",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360006,1744018242933,"fUST",-37821.4060962,0.0003761,2,"2025-04-07T09:30:42.933",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360008,1744018242943,"fUST",-151.0,0.00037632,14,"2025-04-07T09:30:42.943",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360012,1744018242953,"fUST",-151.0,0.00037632,14,"2025-04-07T09:30:42.953",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360016,1744018242962,"fUST",-265.508741,0.00037632,14,"2025-04-07T09:30:42.962",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360019,1744018242971,"fUST",-151.0,0.00037632,14,"2025-04-07T09:30:42.971",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360021,1744018242981,"fUST",-383.156646,0.00037632,14,"2025-04-07T09:30:42.981",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360023,1744018242990,"fUST",-383.156646,0.00037632,14,"2025-04-07T09:30:42.990",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360025,1744018242999,"fUST",-161.35769188,0.00037653,2,"2025-04-07T09:30:42.999",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360027,1744018243009,"fUST",-234.01777134,0.00037653,2,"2025-04-07T09:30:43.009",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360029,1744018243018,"fUST",-303.375879,0.00037654,14,"2025-04-07T09:30:43.018",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360031,1744018243027,"fUST",-303.375879,0.00037654,14,"2025-04-07T09:30:43.027",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360034,1744018243037,"fUST",-151.0,0.00037654,14,"2025-04-07T09:30:43.037",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360036,1744018243046,"fUST",-151.0,0.00037654,14,"2025-04-07T09:30:43.046",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360037,1744018243055,"fUST",-151.0,0.00037654,14,"2025-04-07T09:30:43.055",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360039,1744018243064,"fUST",-151.0,0.00037654,14,"2025-04-07T09:30:43.064",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360041,1744018243074,"fUST",-1203.337461,0.00037654,14,"2025-04-07T09:30:43.074",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360043,1744018243083,"fUST",-1203.337461,0.00037654,14,"2025-04-07T09:30:43.083",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360045,1744018243093,"fUST",-882.467378,0.00037654,14,"2025-04-07T09:30:43.093",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360047,1744018243103,"fUST",-882.467378,0.00037654,14,"2025-04-07T09:30:43.103",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360049,1744018243112,"fUST",-542.49516,0.00037654,14,"2025-04-07T09:30:43.112",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360051,1744018243122,"fUST",-542.49516,0.00037654,14,"2025-04-07T09:30:43.122",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360053,1744018243133,"fUST",-185.276685,0.00037654,14,"2025-04-07T09:30:43.133",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360055,1744018243142,"fUST",-185.276685,0.00037654,14,"2025-04-07T09:30:43.142",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360057,1744018243152,"fUST",-546.228828,0.00037654,14,"2025-04-07T09:30:43.152",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360059,1744018243162,"fUST",-546.228828,0.00037654,14,"2025-04-07T09:30:43.162",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360061,1744018243171,"fUST",-151.0,0.00037654,14,"2025-04-07T09:30:43.171",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360062,1744018243180,"fUST",-522.793102,0.00037654,14,"2025-04-07T09:30:43.180",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360063,1744018243190,"fUST",-522.793102,0.00037654,14,"2025-04-07T09:30:43.190",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360064,1744018243202,"fUST",-151.0,0.00037654,14,"2025-04-07T09:30:43.202",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360066,1744018243212,"fUST",-151.0,0.00037654,14,"2025-04-07T09:30:43.212",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360068,1744018243221,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.221",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360070,1744018243231,"fUST",-242.700588,0.00037664,14,"2025-04-07T09:30:43.231",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360072,1744018243240,"fUST",-296.109562,0.00037664,14,"2025-04-07T09:30:43.240",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360074,1744018243249,"fUST",-296.109562,0.00037664,14,"2025-04-07T09:30:43.249",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360075,1744018243258,"fUST",-303.375879,0.00037664,14,"2025-04-07T09:30:43.258",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360076,1744018243267,"fUST",-303.375879,0.00037664,14,"2025-04-07T09:30:43.267",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360077,1744018243279,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.279",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360078,1744018243289,"fUST",-733.427941,0.00037664,14,"2025-04-07T09:30:43.289",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360079,1744018243299,"fUST",-733.427941,0.00037664,14,"2025-04-07T09:30:43.299",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360080,1744018243308,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.308",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360081,1744018243318,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.318",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360082,1744018243327,"fUST",-408.558595,0.00037664,14,"2025-04-07T09:30:43.327",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360083,1744018243337,"fUST",-408.558595,0.00037664,14,"2025-04-07T09:30:43.337",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360084,1744018243347,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.347",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360085,1744018243356,"fUST",-354.37071,0.00037664,14,"2025-04-07T09:30:43.356",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360086,1744018243367,"fUST",-354.37071,0.00037664,14,"2025-04-07T09:30:43.367",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360087,1744018243377,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.377",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360088,1744018243387,"fUST",-366.689519,0.00037664,14,"2025-04-07T09:30:43.387",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360090,1744018243397,"fUST",-366.689519,0.00037664,14,"2025-04-07T09:30:43.397",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360091,1744018243406,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.406",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360092,1744018243416,"fUST",-383.156646,0.00037664,14,"2025-04-07T09:30:43.416",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360093,1744018243530,"fUST",-383.156646,0.00037664,14,"2025-04-07T09:30:43.530",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360094,1744018243541,"fUST",-326.229334,0.00037664,14,"2025-04-07T09:30:43.541",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360095,1744018243550,"fUST",-326.229334,0.00037664,14,"2025-04-07T09:30:43.550",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360096,1744018243560,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.560",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360097,1744018243569,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.569",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360098,1744018243579,"fUST",-157.475513,0.00037664,14,"2025-04-07T09:30:43.579",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360099,1744018243589,"fUST",-204.306428,0.00037664,14,"2025-04-07T09:30:43.589",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360100,1744018243598,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.598",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360101,1744018243608,"fUST",-204.306428,0.00037664,14,"2025-04-07T09:30:43.608",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360102,1744018243617,"fUST",-157.475513,0.00037664,14,"2025-04-07T09:30:43.617",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360103,1744018243626,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.626",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360105,1744018243641,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.641",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360107,1744018243650,"fUST",-309.910532,0.00037664,2,"2025-04-07T09:30:43.650",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360110,1744018243660,"fUST",-309.910534,0.00037664,2,"2025-04-07T09:30:43.660",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360112,1744018243670,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.670",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360114,1744018243680,"fUST",-416.73329,0.00037664,14,"2025-04-07T09:30:43.680",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360116,1744018243689,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.689",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360118,1744018243699,"fUST",-416.73328,0.00037664,14,"2025-04-07T09:30:43.699",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360120,1744018243708,"fUST",-2880.25687,0.00037664,14,"2025-04-07T09:30:43.708",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360122,1744018243718,"fUST",-2880.25687,0.00037664,14,"2025-04-07T09:30:43.718",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360124,1744018243727,"fUST",-226.530204,0.00037664,14,"2025-04-07T09:30:43.727",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360126,1744018243737,"fUST",-226.530207,0.00037664,14,"2025-04-07T09:30:43.737",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360128,1744018243746,"fUST",-647.806011,0.00037664,14,"2025-04-07T09:30:43.746",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360130,1744018243756,"fUST",-647.806005,0.00037664,14,"2025-04-07T09:30:43.756",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360132,1744018243765,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.765",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360134,1744018243774,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.774",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360136,1744018243784,"fUST",-305.881518,0.00037664,14,"2025-04-07T09:30:43.784",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360138,1744018243793,"fUST",-305.881518,0.00037664,14,"2025-04-07T09:30:43.793",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360140,1744018243802,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.802",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360142,1744018243811,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.811",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360144,1744018243821,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.821",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360146,1744018243830,"fUST",-151.0,0.00037664,14,"2025-04-07T09:30:43.830",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360147,1744018243839,"fUST",-288.084448,0.00037664,14,"2025-04-07T09:30:43.839",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360149,1744018243849,"fUST",-288.084448,0.00037664,14,"2025-04-07T09:30:43.849",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360151,1744018243859,"fUST",-500.0,0.00037673,5,"2025-04-07T09:30:43.859",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360152,1744018243868,"fUST",-500.63603819,0.00037673,5,"2025-04-07T09:30:43.868",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360153,1744018243878,"fUST",-500.0,0.00037673,5,"2025-04-07T09:30:43.878",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360154,1744018243890,"fUST",-500.0,0.00037673,5,"2025-04-07T09:30:43.890",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360155,1744018243899,"fUST",-500.0,0.00037673,5,"2025-04-07T09:30:43.899",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360156,1744018243909,"fUST",-500.82670474,0.00037673,5,"2025-04-07T09:30:43.909",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360157,1744018243919,"fUST",-163.08606148,0.00037673,5,"2025-04-07T09:30:43.919",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360158,1744018243929,"fUST",-501.33554795,0.00037673,5,"2025-04-07T09:30:43.929",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360159,1744018243940,"fUST",-500.0,0.00037673,2,"2025-04-07T09:30:43.940",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360161,1744018243949,"fUST",-261.611118,0.00037673,14,"2025-04-07T09:30:43.949",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360162,1744018243959,"fUST",-261.611118,0.00037673,14,"2025-04-07T09:30:43.959",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360163,1744018243968,"fUST",-441.186478,0.00037673,14,"2025-04-07T09:30:43.968",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360164,1744018243978,"fUST",-441.186478,0.00037673,14,"2025-04-07T09:30:43.978",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360165,1744018243987,"fUST",-268.027642,0.00037673,14,"2025-04-07T09:30:43.987",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360166,1744018243997,"fUST",-268.027642,0.00037673,14,"2025-04-07T09:30:43.997",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360167,1744018244006,"fUST",-151.0,0.00037685,14,"2025-04-07T09:30:44.006",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360168,1744018244016,"fUST",-151.0,0.00037685,14,"2025-04-07T09:30:44.016",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360169,1744018244025,"fUST",-151.0,0.00037686,14,"2025-04-07T09:30:44.025",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360170,1744018244035,"fUST",-151.0,0.00037686,14,"2025-04-07T09:30:44.035",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360171,1744018244045,"fUST",-151.0,0.00037686,14,"2025-04-07T09:30:44.045",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360172,1744018244055,"fUST",-151.0,0.00037686,14,"2025-04-07T09:30:44.055",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360173,1744018244065,"fUST",-151.0,0.00037686,14,"2025-04-07T09:30:44.065",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360174,1744018244075,"fUST",-834.776173,0.00037686,2,"2025-04-07T09:30:44.075",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360175,1744018244084,"fUST",-834.776173,0.00037686,2,"2025-04-07T09:30:44.084",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360176,1744018244094,"fUST",-250.018982,0.00037686,14,"2025-04-07T09:30:44.094",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360177,1744018244104,"fUST",-250.018982,0.00037686,14,"2025-04-07T09:30:44.104",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360178,1744018244114,"fUST",-28006.56628179,0.00037696,3,"2025-04-07T09:30:44.114",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360179,1744018244123,"fUST",-47693.54351281,0.00037696,2,"2025-04-07T09:30:44.123",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360180,1744018244136,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.136",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360181,1744018244146,"fUST",-296.109562,0.00037696,14,"2025-04-07T09:30:44.146",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360182,1744018244156,"fUST",-296.109562,0.00037696,14,"2025-04-07T09:30:44.156",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360183,1744018244166,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.166",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360184,1744018244176,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.176",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360185,1744018244186,"fUST",-303.375879,0.00037696,14,"2025-04-07T09:30:44.186",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360186,1744018244200,"fUST",-303.375879,0.00037696,14,"2025-04-07T09:30:44.200",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360187,1744018244210,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.210",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360188,1744018244220,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.220",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360189,1744018244231,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.231",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360190,1744018244240,"fUST",-733.427941,0.00037696,14,"2025-04-07T09:30:44.240",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360191,1744018244250,"fUST",-733.427941,0.00037696,14,"2025-04-07T09:30:44.250",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360192,1744018244260,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.260",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360193,1744018244270,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.270",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360194,1744018244280,"fUST",-408.558595,0.00037696,14,"2025-04-07T09:30:44.280",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360195,1744018244293,"fUST",-408.558595,0.00037696,14,"2025-04-07T09:30:44.293",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360196,1744018244302,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.302",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360197,1744018244313,"fUST",-354.37071,0.00037696,14,"2025-04-07T09:30:44.313",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360198,1744018244323,"fUST",-354.37071,0.00037696,14,"2025-04-07T09:30:44.323",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360199,1744018244332,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.332",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360200,1744018244341,"fUST",-366.689519,0.00037696,14,"2025-04-07T09:30:44.341",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360201,1744018244351,"fUST",-366.689519,0.00037696,14,"2025-04-07T09:30:44.351",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360202,1744018244361,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.361",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360203,1744018244371,"fUST",-383.156646,0.00037696,14,"2025-04-07T09:30:44.371",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360204,1744018244382,"fUST",-383.156646,0.00037696,14,"2025-04-07T09:30:44.382",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360205,1744018244392,"fUST",-326.229334,0.00037696,14,"2025-04-07T09:30:44.392",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360206,1744018244401,"fUST",-326.229334,0.00037696,14,"2025-04-07T09:30:44.401",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360207,1744018244411,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.411",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360208,1744018244421,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.421",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360209,1744018244430,"fUST",-157.475513,0.00037696,14,"2025-04-07T09:30:44.430",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360210,1744018244440,"fUST",-204.306428,0.00037696,14,"2025-04-07T09:30:44.440",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360211,1744018244450,"fUST",-291.737193,0.00037696,14,"2025-04-07T09:30:44.450",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360212,1744018244459,"fUST",-204.306428,0.00037696,14,"2025-04-07T09:30:44.459",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360213,1744018244469,"fUST",-157.475513,0.00037696,14,"2025-04-07T09:30:44.469",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360214,1744018244479,"fUST",-281.095911,0.00037696,14,"2025-04-07T09:30:44.479",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360215,1744018244489,"fUST",-2880.25687,0.00037696,14,"2025-04-07T09:30:44.489",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360216,1744018244499,"fUST",-2880.2568603,0.00037696,14,"2025-04-07T09:30:44.499",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360217,1744018244509,"fUST",-38584.59700254,0.00037696,2,"2025-04-07T09:30:44.509",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360218,1744018244519,"fUST",-1681.08328722,0.00037696,2,"2025-04-07T09:30:44.519",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360219,1744018244528,"fUST",-163.382346,0.00037696,14,"2025-04-07T09:30:44.528",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360220,1744018244538,"fUST",-1203.337461,0.00037696,14,"2025-04-07T09:30:44.538",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360221,1744018244548,"fUST",-1203.337461,0.00037696,14,"2025-04-07T09:30:44.548",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360222,1744018244558,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.558",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360223,1744018244568,"fUST",-882.467378,0.00037696,14,"2025-04-07T09:30:44.568",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360224,1744018244577,"fUST",-882.467378,0.00037696,14,"2025-04-07T09:30:44.577",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360225,1744018244587,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.587",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360226,1744018244596,"fUST",-542.49516,0.00037696,14,"2025-04-07T09:30:44.596",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360227,1744018244606,"fUST",-542.49516,0.00037696,14,"2025-04-07T09:30:44.606",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360228,1744018244616,"fUST",-185.276685,0.00037696,14,"2025-04-07T09:30:44.616",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360229,1744018244626,"fUST",-185.276685,0.00037696,14,"2025-04-07T09:30:44.626",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360230,1744018244638,"fUST",-305.881518,0.00037696,14,"2025-04-07T09:30:44.638",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360231,1744018244648,"fUST",-305.881518,0.00037696,14,"2025-04-07T09:30:44.648",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360232,1744018244659,"fUST",-546.228828,0.00037696,14,"2025-04-07T09:30:44.659",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360233,1744018244668,"fUST",-546.228828,0.00037696,14,"2025-04-07T09:30:44.668",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360234,1744018244678,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.678",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360235,1744018244688,"fUST",-522.793102,0.00037696,14,"2025-04-07T09:30:44.688",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360236,1744018244697,"fUST",-522.793102,0.00037696,14,"2025-04-07T09:30:44.697",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360237,1744018244707,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.707",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360238,1744018244717,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.717",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360239,1744018244727,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.727",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360240,1744018244737,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.737",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360241,1744018244746,"fUST",-151.0,0.00037696,14,"2025-04-07T09:30:44.746",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360242,1744018244755,"fUST",-288.084448,0.00037696,14,"2025-04-07T09:30:44.755",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360243,1744018244765,"fUST",-288.084448,0.00037696,14,"2025-04-07T09:30:44.765",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360244,1744018244775,"fUST",-2767.68361372,0.00037728,14,"2025-04-07T09:30:44.775",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360245,1744018244784,"fUST",-261.611118,0.00037764,14,"2025-04-07T09:30:44.784",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360246,1744018244793,"fUST",-261.611118,0.00037764,14,"2025-04-07T09:30:44.793",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360247,1744018244803,"fUST",-151.0,0.000378,10,"2025-04-07T09:30:44.803",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360248,1744018244812,"fUST",-500.0,0.00037884,7,"2025-04-07T09:30:44.812",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360249,1744018244822,"fUST",-151.0,0.000379,18,"2025-04-07T09:30:44.822",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360250,1744018244832,"fUST",-187.14101864,0.00037967,2,"2025-04-07T09:30:44.832",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360251,1744018244841,"fUST",-151.0,0.00037972,14,"2025-04-07T09:30:44.841",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360252,1744018244851,"fUST",-296.109562,0.00037972,14,"2025-04-07T09:30:44.851",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360253,1744018244861,"fUST",-296.109562,0.00037972,14,"2025-04-07T09:30:44.861",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360254,1744018244871,"fUST",-151.0,0.00037972,14,"2025-04-07T09:30:44.871",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360255,1744018244882,"fUST",-303.375879,0.00037972,14,"2025-04-07T09:30:44.882",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360256,1744018244892,"fUST",-303.375879,0.00037972,14,"2025-04-07T09:30:44.892",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360257,1744018244902,"fUST",-151.0,0.00037972,14,"2025-04-07T09:30:44.902",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360258,1744018244911,"fUST",-151.0,0.0003798,14,"2025-04-07T09:30:44.911",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360259,1744018244921,"fUST",-151.0,0.0003798,14,"2025-04-07T09:30:44.921",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360260,1744018244931,"fUST",-155.14418,0.0003798,14,"2025-04-07T09:30:44.931",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360261,1744018244940,"fUST",-408.558595,0.0003798,14,"2025-04-07T09:30:44.940",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360262,1744018244950,"fUST",-408.558595,0.0003798,14,"2025-04-07T09:30:44.950",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360263,1744018244960,"fUST",-151.0,0.0003798,14,"2025-04-07T09:30:44.960",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360264,1744018244970,"fUST",-354.37071,0.0003798,14,"2025-04-07T09:30:44.970",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360265,1744018244979,"fUST",-354.37071,0.0003798,14,"2025-04-07T09:30:44.979",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360266,1744018244989,"fUST",-151.0,0.0003798,14,"2025-04-07T09:30:44.989",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360267,1744018244999,"fUST",-366.689519,0.0003798,14,"2025-04-07T09:30:44.999",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360268,1744018245008,"fUST",-366.689519,0.0003798,14,"2025-04-07T09:30:45.008",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360269,1744018245017,"fUST",-326.229334,0.0003798,14,"2025-04-07T09:30:45.017",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360270,1744018245027,"fUST",-326.229334,0.0003798,14,"2025-04-07T09:30:45.027",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360271,1744018245037,"fUST",-204.306428,0.0003798,14,"2025-04-07T09:30:45.037",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360272,1744018245046,"fUST",-204.306428,0.0003798,14,"2025-04-07T09:30:45.046",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360273,1744018245055,"fUST",-151.0,0.0003799,14,"2025-04-07T09:30:45.055",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360274,1744018245158,"fUST",-151.0,0.0003799,14,"2025-04-07T09:30:45.158",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360275,1744018245169,"fUST",-151.0,0.0003799,14,"2025-04-07T09:30:45.169",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360276,1744018245179,"fUST",-151.0,0.0003799,14,"2025-04-07T09:30:45.179",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360277,1744018245189,"fUST",-382.79533106,0.0003799,14,"2025-04-07T09:30:45.189",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360278,1744018245559,"fUST",-58.39114694,0.0003799,14,"2025-04-07T09:30:45.559",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360279,1744018245569,"fUST",-441.186478,0.0003799,14,"2025-04-07T09:30:45.569",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360280,1744018245579,"fUST",-268.027642,0.0003799,14,"2025-04-07T09:30:45.579",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360281,1744018245589,"fUST",-268.027642,0.0003799,14,"2025-04-07T09:30:45.589",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360282,1744018245598,"fUST",-419.36665037,0.00038,3,"2025-04-07T09:30:45.598",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360283,1744018245608,"fUST",-1368.0,0.00038,2,"2025-04-07T09:30:45.608",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360284,1744018245618,"fUST",-151.0,0.00038,14,"2025-04-07T09:30:45.618",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360285,1744018245627,"fUST",-383.156646,0.00038,14,"2025-04-07T09:30:45.627",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360286,1744018245638,"fUST",-383.156646,0.00038,14,"2025-04-07T09:30:45.638",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360287,1744018245648,"fUST",-151.0,0.00038,14,"2025-04-07T09:30:45.648",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360288,1744018245658,"fUST",-151.0,0.00038,19,"2025-04-07T09:30:45.658",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360289,1744018245667,"fUST",-151.0,0.00038,14,"2025-04-07T09:30:45.667",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360290,1744018245676,"fUST",-151.0,0.00038,14,"2025-04-07T09:30:45.676",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360291,1744018245686,"fUST",-1093.839468,0.00038,14,"2025-04-07T09:30:45.686",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360292,1744018245696,"fUST",-250.018982,0.00038,14,"2025-04-07T09:30:45.696",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360293,1744018245705,"fUST",-250.018982,0.00038,14,"2025-04-07T09:30:45.705",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360294,1744018245715,"fUST",-500.0,0.00038043,7,"2025-04-07T09:30:45.715",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360296,1744018245726,"fUST",-733.427941,0.00038066,14,"2025-04-07T09:30:45.726",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360298,1744018245736,"fUST",-733.427941,0.00038066,14,"2025-04-07T09:30:45.736",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360300,1744018245745,"fUST",-151.0,0.00038066,14,"2025-04-07T09:30:45.745",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360302,1744018245756,"fUST",-157.475513,0.00038066,14,"2025-04-07T09:30:45.756",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360303,1744018245765,"fUST",-157.47551,0.00038066,14,"2025-04-07T09:30:45.765",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360305,1744018245774,"fUST",-151.0,0.00038066,14,"2025-04-07T09:30:45.774",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360307,1744018245784,"fUST",-151.0,0.00038066,14,"2025-04-07T09:30:45.784",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360309,1744018245795,"fUST",-151.0,0.00038067,14,"2025-04-07T09:30:45.795",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360311,1744018245804,"fUST",-303.375879,0.00038067,14,"2025-04-07T09:30:45.804",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360313,1744018245814,"fUST",-303.375879,0.00038067,14,"2025-04-07T09:30:45.814",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360315,1744018245824,"fUST",-151.0,0.00038067,14,"2025-04-07T09:30:45.824",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360317,1744018245834,"fUST",-151.0,0.00038067,14,"2025-04-07T09:30:45.834",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360319,1744018245844,"fUST",-599.360078,0.00038067,14,"2025-04-07T09:30:45.844",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360321,1744018245853,"fUST",-599.360078,0.00038067,14,"2025-04-07T09:30:45.853",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360323,1744018245863,"fUST",-151.0,0.00038067,14,"2025-04-07T09:30:45.863",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360325,1744018245873,"fUST",-151.0,0.00038067,14,"2025-04-07T09:30:45.873",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360327,1744018245883,"fUST",-834.776173,0.00038067,2,"2025-04-07T09:30:45.883",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360329,1744018245893,"fUST",-834.776173,0.00038067,2,"2025-04-07T09:30:45.893",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360331,1744018245902,"fUST",-1940.036695,0.00038067,14,"2025-04-07T09:30:45.902",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360332,1744018245912,"fUST",-1940.036695,0.00038067,14,"2025-04-07T09:30:45.912",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360333,1744018245921,"fUST",-151.0,0.00038067,14,"2025-04-07T09:30:45.921",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360334,1744018245931,"fUST",-294.339405,0.00038067,14,"2025-04-07T09:30:45.931",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360335,1744018245940,"fUST",-500.0,0.00038073,5,"2025-04-07T09:30:45.940",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360336,1744018245949,"fUST",-500.2402,0.00038073,5,"2025-04-07T09:30:45.949",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360337,1744018245958,"fUST",-500.0,0.00038073,5,"2025-04-07T09:30:45.958",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360338,1744018245967,"fUST",-500.0,0.00038073,5,"2025-04-07T09:30:45.967",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360340,1744018245976,"fUST",-500.0,0.00038073,5,"2025-04-07T09:30:45.976",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360342,1744018245986,"fUST",-500.0,0.00038073,5,"2025-04-07T09:30:45.986",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360343,1744018245995,"fUST",-500.0,0.00038073,5,"2025-04-07T09:30:45.995",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360344,1744018246005,"fUST",-500.0,0.00038073,5,"2025-04-07T09:30:46.005",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360345,1744018246014,"fUST",-500.0,0.00038073,5,"2025-04-07T09:30:46.014",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360346,1744018246024,"fUST",-500.0,0.00038073,5,"2025-04-07T09:30:46.024",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360348,1744018246035,"fUST",-4269.83866958,0.00038077,7,"2025-04-07T09:30:46.035",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360349,1744018246045,"fUST",-32772.4186025,0.00038077,7,"2025-04-07T09:30:46.045",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360350,1744018246055,"fUST",-25837.39632554,0.00038077,7,"2025-04-07T09:30:46.055",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360360,1744018246963,"fUST",-208.05773,0.00037664,14,"2025-04-07T09:30:46.963",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360361,1744018246974,"fUST",-6935.02227696,0.00038077,7,"2025-04-07T09:30:46.974",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360362,1744018246983,"fUST",-2375.2714712,0.00038077,7,"2025-04-07T09:30:46.983",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360363,1744018246992,"fUST",-4688.44341851,0.00038077,7,"2025-04-07T09:30:46.992",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360364,1744018248433,"fUST",-161.35769188,0.00037685,2,"2025-04-07T09:30:48.433",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360365,1744018248443,"fUST",-234.01777134,0.00037685,2,"2025-04-07T09:30:48.443",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360366,1744018248453,"fUST",-234.01777134,0.00037685,2,"2025-04-07T09:30:48.453",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360367,1744018248462,"fUST",-208.05773,0.00037696,14,"2025-04-07T09:30:48.462",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360368,1744018248472,"fUST",-234.01777134,0.00037966,2,"2025-04-07T09:30:48.472",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360369,1744018248482,"fUST",-234.01777134,0.00037966,2,"2025-04-07T09:30:48.482",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360370,1744018248492,"fUST",-20560.19729582,0.00038077,7,"2025-04-07T09:30:48.492",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360371,1744018248508,"fUST",-161.35769188,0.00037966,2,"2025-04-07T09:30:48.508",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360372,1744018248518,"fUST",-3636.14230812,0.00038077,7,"2025-04-07T09:30:48.518",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360379,1744018553093,"fUST",152.0,0.00022,10,"2025-04-07T09:35:53.093",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360680,1744019432449,"fUST",-500.0,0.00027397,5,"2025-04-07T09:50:32.449",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360681,1744019432460,"fUST",-500.0,0.00027934,2,"2025-04-07T09:50:32.460",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360682,1744019432470,"fUST",-500.0,0.00029236,2,"2025-04-07T09:50:32.470",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360684,1744019432480,"fUST",-167.0,0.00029799,2,"2025-04-07T09:50:32.480",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360685,1744019432491,"fUST",-152.55,0.000298,31,"2025-04-07T09:50:32.491",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360686,1744019432502,"fUST",-152.55,0.000298,31,"2025-04-07T09:50:32.502",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360687,1744019432513,"fUST",-152.55,0.000298,31,"2025-04-07T09:50:32.513",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360688,1744019432523,"fUST",-152.55,0.000298,31,"2025-04-07T09:50:32.523",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360689,1744019432532,"fUST",-152.55,0.000298,31,"2025-04-07T09:50:32.532",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360690,1744019432542,"fUST",-152.55,0.000298,31,"2025-04-07T09:50:32.542",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360691,1744019432552,"fUST",-301.465511,0.00032078,2,"2025-04-07T09:50:32.552",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360692,1744019432562,"fUST",-1000.0,0.00032877,5,"2025-04-07T09:50:32.562",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360693,1744019432571,"fUST",-1759.32517405,0.000329,10,"2025-04-07T09:50:32.571",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360694,1744019432584,"fUST",-1759.32517387,0.00033383,11,"2025-04-07T09:50:32.584",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360696,1744019432594,"fUST",-1759.32517387,0.00033866,11,"2025-04-07T09:50:32.594",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360698,1744019432604,"fUST",-1759.32517387,0.00034348,11,"2025-04-07T09:50:32.604",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360699,1744019432614,"fUST",-1759.32517387,0.00034831,12,"2025-04-07T09:50:32.614",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360700,1744019432627,"fUST",-500.0,0.00035008,7,"2025-04-07T09:50:32.627",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360701,1744019432641,"fUST",-500.0,0.00035029,7,"2025-04-07T09:50:32.641",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360702,1744019432651,"fUST",-152.55,0.000353,31,"2025-04-07T09:50:32.651",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360703,1744019432661,"fUST",-152.55,0.000353,31,"2025-04-07T09:50:32.661",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360704,1744019432672,"fUST",-152.55,0.000353,31,"2025-04-07T09:50:32.672",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360705,1744019432682,"fUST",-152.55,0.000353,31,"2025-04-07T09:50:32.682",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360706,1744019432693,"fUST",-152.55,0.000353,31,"2025-04-07T09:50:32.693",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360707,1744019432703,"fUST",-152.55,0.000353,31,"2025-04-07T09:50:32.703",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360708,1744019432713,"fUST",-152.55,0.000353,31,"2025-04-07T09:50:32.713",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360709,1744019432723,"fUST",-152.55,0.000353,31,"2025-04-07T09:50:32.723",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360710,1744019432733,"fUST",-152.55,0.000353,31,"2025-04-07T09:50:32.733",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360711,1744019432742,"fUST",-152.55,0.000353,31,"2025-04-07T09:50:32.742",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360712,1744019432752,"fUST",-152.55,0.000353,31,"2025-04-07T09:50:32.752",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360713,1744019432762,"fUST",-152.55,0.000353,31,"2025-04-07T09:50:32.762",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360714,1744019432772,"fUST",-1759.32517387,0.00035314,12,"2025-04-07T09:50:32.772",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360715,1744019432782,"fUST",-1759.32517387,0.00035797,12,"2025-04-07T09:50:32.782",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360717,1744019432792,"fUST",-327.590085,0.0003589,2,"2025-04-07T09:50:32.792",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360718,1744019432802,"fUST",-875.63303976,0.00036179,2,"2025-04-07T09:50:32.802",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360719,1744019432812,"fUST",-1759.32517387,0.00036279,13,"2025-04-07T09:50:32.812",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360720,1744019432821,"fUST",-1759.32517387,0.00036762,13,"2025-04-07T09:50:32.821",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360721,1744019432831,"fUST",-2029.2322291,0.00036924,4,"2025-04-07T09:50:32.831",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360722,1744019432841,"fUST",-151.0,0.0003698,14,"2025-04-07T09:50:32.841",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360723,1744019432851,"fUST",-151.0,0.0003698,14,"2025-04-07T09:50:32.851",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360724,1744019432861,"fUST",-151.0,0.0003698,14,"2025-04-07T09:50:32.861",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360725,1744019432871,"fUST",-151.0,0.0003698,14,"2025-04-07T09:50:32.871",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360726,1744019432881,"fUST",-151.0,0.00037,14,"2025-04-07T09:50:32.881",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360727,1744019432893,"fUST",-151.0,0.00037,14,"2025-04-07T09:50:32.893",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360728,1744019432902,"fUST",-151.0,0.00037,14,"2025-04-07T09:50:32.902",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360729,1744019432912,"fUST",-151.0,0.00037,14,"2025-04-07T09:50:32.912",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360730,1744019432922,"fUST",-1000.0,0.0003714,14,"2025-04-07T09:50:32.922",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360731,1744019432932,"fUST",-1759.32517387,0.00037245,13,"2025-04-07T09:50:32.932",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360733,1744019432942,"fUST",-399.06,0.000375,48,"2025-04-07T09:50:32.942",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360735,1744019432951,"fUST",-151.0,0.00037562,14,"2025-04-07T09:50:32.951",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360737,1744019432961,"fUST",-151.0,0.00037562,14,"2025-04-07T09:50:32.961",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360739,1744019432970,"fUST",-151.0,0.00037562,14,"2025-04-07T09:50:32.970",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360741,1744019432980,"fUST",-151.0,0.00037592,14,"2025-04-07T09:50:32.980",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360742,1744019432989,"fUST",-151.0,0.00037592,14,"2025-04-07T09:50:32.989",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360743,1744019432999,"fUST",-151.0,0.00037592,14,"2025-04-07T09:50:32.999",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360744,1744019433009,"fUST",-151.0,0.00037654,14,"2025-04-07T09:50:33.009",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360746,1744019433019,"fUST",-151.0,0.00037654,14,"2025-04-07T09:50:33.019",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360747,1744019433029,"fUST",-151.0,0.00037654,14,"2025-04-07T09:50:33.029",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360748,1744019433040,"fUST",-200.0,0.0003766,49,"2025-04-07T09:50:33.040",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360749,1744019433050,"fUST",-208.05773,0.00037664,14,"2025-04-07T09:50:33.050",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360750,1744019433061,"fUST",-151.0,0.00037664,14,"2025-04-07T09:50:33.061",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360752,1744019433071,"fUST",-170.973438,0.00037664,14,"2025-04-07T09:50:33.071",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360754,1744019433082,"fUST",-170.973438,0.00037664,14,"2025-04-07T09:50:33.082",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360755,1744019433093,"fUST",-208.05773,0.00037696,14,"2025-04-07T09:50:33.093",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360756,1744019433103,"fUST",-151.0,0.00037696,14,"2025-04-07T09:50:33.103",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360757,1744019433112,"fUST",-151.0,0.00037696,14,"2025-04-07T09:50:33.112",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360758,1744019433122,"fUST",-151.0,0.00037696,14,"2025-04-07T09:50:33.122",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360759,1744019433131,"fUST",-151.0,0.00037696,14,"2025-04-07T09:50:33.131",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360760,1744019433146,"fUST",-170.973438,0.00037696,14,"2025-04-07T09:50:33.146",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360761,1744019433156,"fUST",-170.973438,0.00037696,14,"2025-04-07T09:50:33.156",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360762,1744019433167,"fUST",-151.0,0.00037696,14,"2025-04-07T09:50:33.167",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360763,1744019433177,"fUST",-151.0,0.00037696,14,"2025-04-07T09:50:33.177",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360765,1744019433188,"fUST",-151.0,0.00037696,14,"2025-04-07T09:50:33.188",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360767,1744019433199,"fUST",-875.6330397,0.00037709,2,"2025-04-07T09:50:33.199",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360768,1744019433210,"fUST",-1759.32517387,0.00037728,14,"2025-04-07T09:50:33.210",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360769,1744019433220,"fUST",-419.36665037,0.00037866,2,"2025-04-07T09:50:33.220",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360770,1744019433231,"fUST",-160.0,0.00037866,2,"2025-04-07T09:50:33.231",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360771,1744019433242,"fUST",-159.28579045,0.00037871,2,"2025-04-07T09:50:33.242",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360772,1744019433253,"fUST",-500.0,0.00037935,7,"2025-04-07T09:50:33.253",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360773,1744019433263,"fUST",-21866.1485068,0.00037946,3,"2025-04-07T09:50:33.263",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360774,1744019433275,"fUST",-160.0,0.00037947,2,"2025-04-07T09:50:33.275",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360775,1744019433285,"fUST",-200.0,0.00037954,2,"2025-04-07T09:50:33.285",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360776,1744019433295,"fUST",-542.2,0.00037955,15,"2025-04-07T09:50:33.295",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360777,1744019433305,"fUST",-500.0,0.00037955,15,"2025-04-07T09:50:33.305",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360778,1744019433315,"fUST",-500.0,0.00037955,15,"2025-04-07T09:50:33.315",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360779,1744019433326,"fUST",-500.0,0.00037955,15,"2025-04-07T09:50:33.326",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360780,1744019433336,"fUST",-500.0,0.00037955,2,"2025-04-07T09:50:33.336",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360781,1744019433346,"fUST",-500.0,0.00037955,15,"2025-04-07T09:50:33.346",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360782,1744019433355,"fUST",-394.51804001,0.00037955,15,"2025-04-07T09:50:33.355",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360783,1744019433365,"fUST",-500.0,0.00037955,15,"2025-04-07T09:50:33.365",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360784,1744019433375,"fUST",-500.0,0.00037955,15,"2025-04-07T09:50:33.375",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360785,1744019433387,"fUST",-500.0,0.00037955,2,"2025-04-07T09:50:33.387",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360786,1744019433397,"fUST",-332.17997936,0.00037955,15,"2025-04-07T09:50:33.397",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360787,1744019433407,"fUST",-493.49564039,0.00037955,2,"2025-04-07T09:50:33.407",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360788,1744019433417,"fUST",-500.0,0.00037955,15,"2025-04-07T09:50:33.417",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360789,1744019433427,"fUST",-500.0,0.00037955,2,"2025-04-07T09:50:33.427",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360790,1744019433436,"fUST",-231.95,0.00037956,2,"2025-04-07T09:50:33.436",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360791,1744019433446,"fUST",-231.95,0.00037956,2,"2025-04-07T09:50:33.446",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360792,1744019433455,"fUST",-231.95,0.00037956,2,"2025-04-07T09:50:33.455",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360793,1744019433465,"fUST",-231.95,0.00037956,2,"2025-04-07T09:50:33.465",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360794,1744019433475,"fUST",-231.95,0.00037956,2,"2025-04-07T09:50:33.475",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360795,1744019433485,"fUST",-231.95,0.00037956,2,"2025-04-07T09:50:33.485",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360796,1744019433494,"fUST",-231.95,0.00037956,2,"2025-04-07T09:50:33.494",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360797,1744019433503,"fUST",-231.95,0.00037956,2,"2025-04-07T09:50:33.503",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360798,1744019433513,"fUST",-231.95,0.00037956,2,"2025-04-07T09:50:33.513",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360799,1744019433523,"fUST",-231.95,0.00037956,2,"2025-04-07T09:50:33.523",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360800,1744019433533,"fUST",-679.56509734,0.00037956,2,"2025-04-07T09:50:33.533",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360801,1744019433542,"fUST",-160.0,0.00037957,3,"2025-04-07T09:50:33.542",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360802,1744019433552,"fUST",-419.36665037,0.00037957,3,"2025-04-07T09:50:33.552",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360803,1744019433561,"fUST",-87464.5940272,0.00037957,3,"2025-04-07T09:50:33.561",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360804,1744019433571,"fUST",-12527.9349248,0.00037964,2,"2025-04-07T09:50:33.571",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360805,1744019433580,"fUST",-202.8655243,0.00037966,15,"2025-04-07T09:50:33.580",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360806,1744019433590,"fUST",-500.0,0.00037966,15,"2025-04-07T09:50:33.590",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360807,1744019433600,"fUST",-171.20189219,0.00037966,15,"2025-04-07T09:50:33.600",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360808,1744019433614,"fUST",-344.96114627,0.00037966,15,"2025-04-07T09:50:33.614",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360809,1744019433624,"fUST",-131196.891041,0.00037967,3,"2025-04-07T09:50:33.624",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360810,1744019433636,"fUST",-500.0,0.00037973,2,"2025-04-07T09:50:33.636",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360811,1744019433647,"fUST",-500.0,0.00037973,5,"2025-04-07T09:50:33.647",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360812,1744019433657,"fUST",-509.19423908,0.00037973,5,"2025-04-07T09:50:33.657",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360813,1744019433668,"fUST",-500.0,0.00037973,5,"2025-04-07T09:50:33.668",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360814,1744019433679,"fUST",-500.0,0.00037973,5,"2025-04-07T09:50:33.679",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360815,1744019433690,"fUST",-505.80105704,0.00037973,5,"2025-04-07T09:50:33.690",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360816,1744019433700,"fUST",-500.0,0.00037973,5,"2025-04-07T09:50:33.700",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360817,1744019433711,"fUST",-500.0,0.00037973,5,"2025-04-07T09:50:33.711",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360818,1744019433723,"fUST",-504.05374448,0.00037973,5,"2025-04-07T09:50:33.723",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360819,1744019433733,"fUST",-210.12370975,0.00037973,5,"2025-04-07T09:50:33.733",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360820,1744019433743,"fUST",-500.0,0.00037973,5,"2025-04-07T09:50:33.743",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360821,1744019433753,"fUST",-500.0,0.00037973,5,"2025-04-07T09:50:33.753",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360822,1744019433763,"fUST",-79827.26007919,0.00037977,2,"2025-04-07T09:50:33.763",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360823,1744019433810,"fUST",-32131.90519808,0.00037977,2,"2025-04-07T09:50:33.810",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360824,1744019433823,"fUST",-28965.1884821,0.00037977,2,"2025-04-07T09:50:33.823",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360825,1744019433836,"fUST",-316.563934,0.00037977,2,"2025-04-07T09:50:33.836",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360851,1744019438411,"fUST",-2769.33165684,0.00037977,2,"2025-04-07T09:50:38.411",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360854,1744019438535,"fUST",-7652.947072,0.00037977,2,"2025-04-07T09:50:38.535",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360859,1744019440676,"fUST",-866.61467378,0.00037977,2,"2025-04-07T09:50:40.676",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357360860,1744019440771,"fUST",-6257.73596728,0.00037977,2,"2025-04-07T09:50:40.771",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357361103,1744019443516,"fUST",-26769.8615504,0.00037977,2,"2025-04-07T09:50:43.516",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357361121,1744019443684,"fUST",-4600.36101488,0.00037977,2,"2025-04-07T09:50:43.684",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357361123,1744019443697,"fUST",-10965.64000895,0.00037977,2,"2025-04-07T09:50:43.697",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357361390,1744019446447,"fUST",-1024.95,0.00037977,2,"2025-04-07T09:50:46.447",0.00047085,40.24,0.7910483485902765,625143788.7360116]
[357363770,1744020632526,"fUST",-500.0,0.00027397,5,"2025-04-07T10:10:32.526",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363771,1744020632537,"fUST",-166.68118168,0.000297,2,"2025-04-07T10:10:32.537",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363772,1744020632546,"fUST",-152.59,0.000298,31,"2025-04-07T10:10:32.546",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363773,1744020632557,"fUST",-152.59,0.000298,31,"2025-04-07T10:10:32.557",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363774,1744020632568,"fUST",-152.59,0.000298,31,"2025-04-07T10:10:32.568",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363775,1744020632578,"fUST",-152.59,0.000298,31,"2025-04-07T10:10:32.578",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363776,1744020632589,"fUST",-166.68118167,0.00031239,2,"2025-04-07T10:10:32.589",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363778,1744020632601,"fUST",-166.68118167,0.00032777,2,"2025-04-07T10:10:32.601",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363780,1744020632620,"fUST",-1000.0,0.00032877,5,"2025-04-07T10:10:32.620",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363781,1744020632631,"fUST",-5804.96913398,0.00033803,2,"2025-04-07T10:10:32.631",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363782,1744020632682,"fUST",-431.68,0.00033803,2,"2025-04-07T10:10:32.682",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363784,1744020632694,"fUST",-766.51,0.00033803,2,"2025-04-07T10:10:32.694",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363792,1744020638785,"fUST",-5524.77579082,0.00033803,2,"2025-04-07T10:10:38.785",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363793,1744020638795,"fUST",-400.0,0.00033804,2,"2025-04-07T10:10:38.795",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363794,1744020638804,"fUST",-9080.7508074,0.00033805,2,"2025-04-07T10:10:38.804",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363795,1744020638814,"fUST",-1287.58971902,0.000339,11,"2025-04-07T10:10:38.814",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363796,1744020638824,"fUST",-1287.58971875,0.00034348,11,"2025-04-07T10:10:38.824",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363797,1744020638833,"fUST",-9029.06690479,0.00034796,2,"2025-04-07T10:10:38.833",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363798,1744020638843,"fUST",-1287.58971875,0.00034797,12,"2025-04-07T10:10:38.843",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363799,1744020638852,"fUST",-1287.58971875,0.00035245,12,"2025-04-07T10:10:38.852",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363800,1744020638864,"fUST",-152.59,0.000353,31,"2025-04-07T10:10:38.864",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363801,1744020638874,"fUST",-152.59,0.000353,31,"2025-04-07T10:10:38.874",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363802,1744020638884,"fUST",-152.59,0.000353,31,"2025-04-07T10:10:38.884",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363803,1744020638894,"fUST",-152.59,0.000353,31,"2025-04-07T10:10:38.894",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363804,1744020638904,"fUST",-152.59,0.000353,31,"2025-04-07T10:10:38.904",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363805,1744020638914,"fUST",-152.59,0.000353,31,"2025-04-07T10:10:38.914",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363806,1744020638924,"fUST",-152.59,0.000353,31,"2025-04-07T10:10:38.924",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363807,1744020638934,"fUST",-152.59,0.000353,31,"2025-04-07T10:10:38.934",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363808,1744020638943,"fUST",-160.0,0.00035447,2,"2025-04-07T10:10:38.943",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363809,1744020638953,"fUST",-204.3952018,0.00035464,2,"2025-04-07T10:10:38.953",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363810,1744020638962,"fUST",-9441.8708644,0.00035501,2,"2025-04-07T10:10:38.962",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363811,1744020638973,"fUST",-1287.58971875,0.00035693,12,"2025-04-07T10:10:38.973",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363813,1744020638982,"fUST",-311.21058,0.0003589,2,"2025-04-07T10:10:38.982",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363814,1744020638996,"fUST",-1287.58971875,0.00036141,13,"2025-04-07T10:10:38.996",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363815,1744020639005,"fUST",-300.0,0.0003629,2,"2025-04-07T10:10:39.005",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363817,1744020639014,"fUST",-1287.58971875,0.0003659,13,"2025-04-07T10:10:39.014",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363819,1744020639023,"fUST",-159.28579045,0.000369,2,"2025-04-07T10:10:39.023",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363821,1744020639034,"fUST",-500.0,0.00036973,2,"2025-04-07T10:10:39.034",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363823,1744020639044,"fUST",-500.0,0.00036973,5,"2025-04-07T10:10:39.044",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363825,1744020639054,"fUST",-500.0,0.00036973,5,"2025-04-07T10:10:39.054",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363827,1744020639064,"fUST",-500.0,0.00036973,5,"2025-04-07T10:10:39.064",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363829,1744020639074,"fUST",-500.0,0.00036973,5,"2025-04-07T10:10:39.074",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363831,1744020639089,"fUST",-500.0,0.00036973,5,"2025-04-07T10:10:39.089",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363833,1744020639104,"fUST",-500.0,0.00036973,5,"2025-04-07T10:10:39.104",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363835,1744020639116,"fUST",-374.21505688,0.00036989,15,"2025-04-07T10:10:39.116",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363837,1744020639126,"fUST",-500.0,0.00036989,2,"2025-04-07T10:10:39.126",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363839,1744020639136,"fUST",-165.94396004,0.00036989,2,"2025-04-07T10:10:39.136",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363841,1744020639145,"fUST",-78718.1346243,0.0003699,3,"2025-04-07T10:10:39.145",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363843,1744020639155,"fUST",-705.14554355,0.0003699,3,"2025-04-07T10:10:39.155",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363846,1744020639165,"fUST",-591.47280239,0.00036999,15,"2025-04-07T10:10:39.165",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363848,1744020639175,"fUST",-46247.40244181,0.00037,3,"2025-04-07T10:10:39.175",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363849,1744020639184,"fUST",-52661.77080433,0.00037,2,"2025-04-07T10:10:39.184",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363864,1744020639310,"fUST",-200.0,0.00037,120,"2025-04-07T10:10:39.310",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363866,1744020639320,"fUST",-98803.68135677,0.00037,7,"2025-04-07T10:10:39.320",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363868,1744020639334,"fUST",-476.23999,0.00037,7,"2025-04-07T10:10:39.334",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363913,1744020640849,"fUST",-100720.07865323,0.00037,7,"2025-04-07T10:10:40.849",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357363915,1744020640858,"fUST",-26844.66484911,0.00037,7,"2025-04-07T10:10:40.858",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357364012,1744020642393,"fUST",-0.00046183,0.00037,7,"2025-04-07T10:10:42.393",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357364236,1744020644741,"fUST",-6425.74416069,0.000362,98,"2025-04-07T10:10:44.741",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357364237,1744020644751,"fUST",-110026.74711798,0.00037,7,"2025-04-07T10:10:44.751",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357364238,1744020644762,"fUST",-2202.48993461,0.00037,7,"2025-04-07T10:10:44.762",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357364251,1744020646803,"fUST",-275.16655845,0.00037,7,"2025-04-07T10:10:46.803",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357364252,1744020646823,"fUST",-383.66139618,0.00037,7,"2025-04-07T10:10:46.823",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357365307,1744020758756,"fUST",2361.07083832,0.00025,120,"2025-04-07T10:12:38.756",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366535,1744021292196,"fUST",-2670.5891679,0.00046992,120,"2025-04-07T10:21:32.196",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366536,1744021292236,"fUST",-1000.0,0.00046992,120,"2025-04-07T10:21:32.236",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366537,1744021292263,"fUST",-1001.0,0.00046992,120,"2025-04-07T10:21:32.263",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366538,1744021292289,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:32.289",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366539,1744021292316,"fUST",-17500.0,0.00046992,120,"2025-04-07T10:21:32.316",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366540,1744021292341,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:32.341",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366541,1744021292368,"fUST",-211851.52842772,0.00046992,60,"2025-04-07T10:21:32.368",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366542,1744021292395,"fUST",-5000.0,0.00046992,90,"2025-04-07T10:21:32.395",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366543,1744021292422,"fUST",-1062.92,0.00046992,120,"2025-04-07T10:21:32.422",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366544,1744021292447,"fUST",-464.1768543,0.00046992,120,"2025-04-07T10:21:32.447",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366545,1744021292473,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:32.473",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366546,1744021292498,"fUST",-434.75786733,0.00046992,120,"2025-04-07T10:21:32.498",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366547,1744021292522,"fUST",-501.047619,0.00046992,120,"2025-04-07T10:21:32.522",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366548,1744021292548,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:32.548",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366549,1744021292572,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:32.572",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366550,1744021292597,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:32.597",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366551,1744021292621,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:32.621",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366552,1744021292647,"fUST",-583.3481072,0.00046992,120,"2025-04-07T10:21:32.647",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366553,1744021292672,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:32.672",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366554,1744021292698,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:32.698",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366555,1744021292725,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:32.725",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366556,1744021292751,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:32.751",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366557,1744021292777,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:32.777",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366558,1744021292804,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:32.804",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366559,1744021292829,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:32.829",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366560,1744021292855,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:32.855",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366561,1744021292882,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:32.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366562,1744021292908,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:32.908",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366563,1744021292936,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:32.936",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366564,1744021292963,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:32.963",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366565,1744021292989,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:32.989",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366566,1744021293015,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:33.015",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366567,1744021293042,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:33.042",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366568,1744021293070,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:33.070",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366569,1744021293100,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:33.100",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366570,1744021293129,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:33.129",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366571,1744021293158,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:33.158",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366572,1744021293188,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:33.188",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366573,1744021293220,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:33.220",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366574,1744021293250,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:33.250",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366575,1744021293278,"fUST",-771.0,0.00046992,120,"2025-04-07T10:21:33.278",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366576,1744021293307,"fUST",-771.03498317,0.00046992,120,"2025-04-07T10:21:33.307",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366577,1744021293336,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.336",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366578,1744021293365,"fUST",-430.23434151,0.00046992,120,"2025-04-07T10:21:33.365",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366579,1744021293393,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.393",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366580,1744021293423,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.423",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366581,1744021293453,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.453",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366582,1744021293483,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.483",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366583,1744021293512,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.512",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366584,1744021293540,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.540",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366585,1744021293567,"fUST",-565.21828555,0.00046992,120,"2025-04-07T10:21:33.567",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366586,1744021293595,"fUST",-333.20483464,0.00046992,120,"2025-04-07T10:21:33.595",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366587,1744021293623,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.623",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366588,1744021293652,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.652",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366589,1744021293681,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.681",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366590,1744021293710,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.710",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366591,1744021293739,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.739",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366592,1744021293767,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.767",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366593,1744021293795,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.795",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366594,1744021293821,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.821",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366595,1744021293848,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.848",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366596,1744021293875,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.875",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366597,1744021293901,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.901",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366598,1744021293930,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.930",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366599,1744021293958,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.958",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366600,1744021293984,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:33.984",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366601,1744021294011,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.011",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366602,1744021294038,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.038",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366603,1744021294064,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.064",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366604,1744021294090,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.090",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366605,1744021294115,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.115",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366606,1744021294141,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.141",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366607,1744021294169,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.169",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366608,1744021294195,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.195",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366609,1744021294347,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.347",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366610,1744021294375,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.375",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366611,1744021294402,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.402",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366612,1744021294429,"fUST",-333.99251808,0.00046992,120,"2025-04-07T10:21:34.429",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366613,1744021294455,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.455",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366614,1744021294480,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.480",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366615,1744021294506,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.506",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366616,1744021294530,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.530",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366617,1744021294555,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.555",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366618,1744021294580,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.580",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366619,1744021294605,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.605",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366620,1744021294631,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.631",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366621,1744021294657,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.657",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366622,1744021294684,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.684",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366623,1744021294709,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.709",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366624,1744021294734,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.734",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366625,1744021294759,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.759",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366626,1744021294784,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.784",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366627,1744021294809,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.809",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366628,1744021294834,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.834",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366629,1744021294859,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.859",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366630,1744021294884,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.884",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366631,1744021294909,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.909",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366632,1744021294937,"fUST",-495.11624858,0.00046992,120,"2025-04-07T10:21:34.937",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366633,1744021294963,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.963",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366634,1744021294989,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:34.989",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366635,1744021295015,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.015",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366636,1744021295040,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.040",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366637,1744021295066,"fUST",-568.40481001,0.00046992,120,"2025-04-07T10:21:35.066",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366638,1744021295091,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.091",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366639,1744021295117,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.117",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366640,1744021295145,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.145",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366641,1744021295178,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.178",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366642,1744021295212,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.212",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366643,1744021295242,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.242",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366644,1744021295270,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.270",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366645,1744021295297,"fUST",-297.04238865,0.00046992,120,"2025-04-07T10:21:35.297",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366646,1744021295323,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.323",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366647,1744021295348,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.348",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366648,1744021295376,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.376",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366649,1744021295402,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.402",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366650,1744021295430,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.430",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366651,1744021295457,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.457",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366652,1744021295483,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.483",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366653,1744021295509,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.509",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366654,1744021295534,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.534",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366655,1744021295559,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.559",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366656,1744021295585,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.585",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366657,1744021295610,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.610",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366658,1744021295635,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.635",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366659,1744021295660,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.660",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366660,1744021295687,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.687",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366661,1744021295712,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.712",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366662,1744021295737,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.737",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366663,1744021295762,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.762",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366664,1744021295787,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.787",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366665,1744021295811,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.811",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366666,1744021295835,"fUST",-596.87620471,0.00046992,120,"2025-04-07T10:21:35.835",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366667,1744021295864,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.864",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366668,1744021295889,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.889",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366669,1744021295915,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366670,1744021295940,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.940",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366671,1744021295976,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:35.976",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366672,1744021296004,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.004",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366673,1744021296031,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.031",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366674,1744021296059,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.059",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366675,1744021296086,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.086",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366676,1744021296113,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.113",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366677,1744021296141,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.141",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366678,1744021296169,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.169",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366679,1744021296198,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.198",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366680,1744021296230,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.230",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366681,1744021296259,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.259",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366682,1744021296288,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.288",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366683,1744021296316,"fUST",-524.17639854,0.00046992,120,"2025-04-07T10:21:36.316",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366684,1744021296343,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.343",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366685,1744021296371,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.371",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366686,1744021296401,"fUST",-342.88383857,0.00046992,120,"2025-04-07T10:21:36.401",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366687,1744021296428,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.428",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366688,1744021296456,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.456",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366689,1744021296484,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.484",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366690,1744021296510,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.510",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366691,1744021296537,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.537",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366692,1744021296563,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.563",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366693,1744021296590,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.590",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366694,1744021296616,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.616",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366695,1744021296643,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.643",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366696,1744021296671,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.671",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366697,1744021296699,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.699",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366698,1744021296887,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.887",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366699,1744021296915,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366700,1744021296946,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.946",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366701,1744021296973,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:36.973",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366702,1744021297001,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.001",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366703,1744021297028,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.028",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366704,1744021297055,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.055",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366705,1744021297083,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.083",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366706,1744021297110,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.110",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366707,1744021297136,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.136",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366708,1744021297162,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.162",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366709,1744021297190,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.190",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366710,1744021297218,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.218",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366711,1744021297244,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.244",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366712,1744021297270,"fUST",-542.67395484,0.00046992,120,"2025-04-07T10:21:37.270",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366713,1744021297299,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.299",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366714,1744021297331,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.331",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366715,1744021297357,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.357",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366716,1744021297384,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.384",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366717,1744021297410,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.410",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366718,1744021297442,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.442",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366719,1744021297468,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.468",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366720,1744021297495,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.495",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366721,1744021297523,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.523",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366722,1744021297550,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.550",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366723,1744021297577,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.577",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366724,1744021297603,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.603",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366725,1744021297629,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.629",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366726,1744021297655,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.655",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366727,1744021297683,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.683",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366728,1744021297710,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.710",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366729,1744021297736,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.736",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366730,1744021297763,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.763",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366731,1744021297789,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.789",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366732,1744021297815,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366733,1744021297840,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.840",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366734,1744021297866,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.866",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366735,1744021297892,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.892",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366736,1744021297918,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.918",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366737,1744021297947,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.947",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366738,1744021297972,"fUST",-622.95722698,0.00046992,120,"2025-04-07T10:21:37.972",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366739,1744021297998,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:37.998",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366740,1744021298025,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.025",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366741,1744021298051,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.051",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366742,1744021298076,"fUST",-501.94479604,0.00046992,120,"2025-04-07T10:21:38.076",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366743,1744021298102,"fUST",-468.03584477,0.00046992,120,"2025-04-07T10:21:38.102",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366744,1744021298127,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.127",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366745,1744021298151,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.151",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366746,1744021298181,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.181",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366747,1744021298209,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.209",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366748,1744021298235,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.235",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366749,1744021298263,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.263",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366750,1744021298290,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.290",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366751,1744021298322,"fUST",-212.36355663,0.00046992,120,"2025-04-07T10:21:38.322",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366752,1744021298349,"fUST",-502.6390056,0.00046992,120,"2025-04-07T10:21:38.349",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366753,1744021298376,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.376",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366754,1744021298403,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.403",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366755,1744021298433,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.433",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366756,1744021298459,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.459",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366757,1744021298485,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.485",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366758,1744021298511,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.511",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366759,1744021298535,"fUST",-504.10274257,0.00046992,120,"2025-04-07T10:21:38.535",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366760,1744021298561,"fUST",-509.16294271,0.00046992,120,"2025-04-07T10:21:38.561",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366761,1744021298586,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.586",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366762,1744021298611,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.611",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366763,1744021298636,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.636",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366764,1744021298662,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.662",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366765,1744021298690,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.690",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366766,1744021298716,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.716",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366767,1744021298743,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.743",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366768,1744021298769,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.769",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366769,1744021298795,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.795",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366770,1744021298822,"fUST",-617.33821747,0.00046992,120,"2025-04-07T10:21:38.822",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366771,1744021298849,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.849",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366772,1744021298876,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.876",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366773,1744021298903,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.903",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366774,1744021298931,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.931",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366775,1744021298957,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.957",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366776,1744021298984,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:38.984",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366777,1744021299011,"fUST",-270.9,0.00046992,120,"2025-04-07T10:21:39.011",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366778,1744021299039,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.039",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366779,1744021299067,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.067",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366780,1744021299094,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.094",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366781,1744021299122,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.122",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366782,1744021299149,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.149",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366783,1744021299180,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.180",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366784,1744021299343,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.343",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366785,1744021299378,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.378",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366786,1744021299406,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.406",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366787,1744021299434,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.434",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366788,1744021299462,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.462",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366789,1744021299488,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.488",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366790,1744021299516,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.516",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366791,1744021299543,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.543",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366792,1744021299570,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.570",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366793,1744021299596,"fUST",-565.63771376,0.00046992,120,"2025-04-07T10:21:39.596",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366794,1744021299622,"fUST",-509.3411378,0.00046992,120,"2025-04-07T10:21:39.622",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366795,1744021299648,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.648",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366796,1744021299679,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.679",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366797,1744021299705,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.705",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366798,1744021299731,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.731",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366799,1744021299756,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.756",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366800,1744021299782,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.782",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366801,1744021299809,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.809",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366802,1744021299835,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.835",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366803,1744021299860,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.860",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366804,1744021299885,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.885",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366805,1744021299910,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.910",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366806,1744021299939,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.939",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366807,1744021299965,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.965",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366808,1744021299991,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:39.991",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366809,1744021300017,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.017",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366810,1744021300042,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.042",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366811,1744021300070,"fUST",-270.04268193,0.00046992,120,"2025-04-07T10:21:40.070",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366812,1744021300096,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.096",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366813,1744021300122,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.122",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366814,1744021300148,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.148",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366815,1744021300175,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.175",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366816,1744021300204,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.204",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366817,1744021300231,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.231",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366818,1744021300258,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.258",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366819,1744021300285,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.285",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366820,1744021300312,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.312",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366821,1744021300338,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.338",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366822,1744021300363,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.363",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366823,1744021300389,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.389",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366824,1744021300416,"fUST",-500.98252605,0.00046992,120,"2025-04-07T10:21:40.416",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366825,1744021300443,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.443",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366826,1744021300472,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.472",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366827,1744021300499,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.499",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366828,1744021300525,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.525",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366829,1744021300551,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.551",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366830,1744021300577,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.577",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366831,1744021300603,"fUST",-185.55096468,0.00046992,120,"2025-04-07T10:21:40.603",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366832,1744021300628,"fUST",-532.10341727,0.00046992,120,"2025-04-07T10:21:40.628",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366833,1744021300654,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.654",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366834,1744021300680,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.680",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366835,1744021300706,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.706",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366836,1744021300732,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.732",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366837,1744021300757,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.757",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366838,1744021300783,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.783",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366839,1744021300807,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.807",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366840,1744021300832,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.832",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366841,1744021300857,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.857",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366842,1744021300883,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.883",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366843,1744021300908,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.908",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366844,1744021300936,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.936",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366845,1744021300961,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.961",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366846,1744021300987,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:40.987",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366847,1744021301011,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.011",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366848,1744021301036,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.036",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366849,1744021301061,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.061",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366850,1744021301086,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.086",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366851,1744021301112,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.112",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366852,1744021301137,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.137",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366853,1744021301162,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.162",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366854,1744021301188,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.188",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366855,1744021301217,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.217",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366856,1744021301242,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.242",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366857,1744021301266,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.266",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366858,1744021301293,"fUST",-488.66451418,0.00046992,120,"2025-04-07T10:21:41.293",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366859,1744021301319,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.319",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366860,1744021301344,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.344",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366861,1744021301369,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.369",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366862,1744021301395,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.395",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366863,1744021301420,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.420",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366864,1744021301446,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.446",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366865,1744021301471,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.471",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366866,1744021301496,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.496",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366867,1744021301521,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.521",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366868,1744021301671,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.671",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366869,1744021301699,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.699",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366870,1744021301724,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.724",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366871,1744021301750,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.750",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366872,1744021301775,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.775",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366873,1744021301801,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.801",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366874,1744021301826,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.826",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366875,1744021301851,"fUST",-492.20219705,0.00046992,120,"2025-04-07T10:21:41.851",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366876,1744021301878,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.878",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366877,1744021301904,"fUST",-504.71682295,0.00046992,120,"2025-04-07T10:21:41.904",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366878,1744021301931,"fUST",-515.5547907,0.00046992,120,"2025-04-07T10:21:41.931",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366879,1744021301957,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.957",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366880,1744021301983,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:41.983",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366881,1744021302009,"fUST",-543.28403438,0.00046992,120,"2025-04-07T10:21:42.009",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366882,1744021302036,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.036",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366883,1744021302061,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.061",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366884,1744021302087,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.087",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366885,1744021302113,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.113",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366886,1744021302140,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.140",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366887,1744021302166,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.166",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366888,1744021302198,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.198",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366889,1744021302229,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.229",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366890,1744021302258,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.258",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366891,1744021302286,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.286",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366892,1744021302317,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.317",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366893,1744021302344,"fUST",-553.94657099,0.00046992,120,"2025-04-07T10:21:42.344",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366894,1744021302372,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.372",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366895,1744021302399,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.399",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366896,1744021302429,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.429",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366897,1744021302455,"fUST",-393.69828827,0.00046992,120,"2025-04-07T10:21:42.455",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366898,1744021302482,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.482",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366899,1744021302508,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.508",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366900,1744021302534,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.534",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366901,1744021302559,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.559",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366902,1744021302584,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.584",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366903,1744021302609,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:42.609",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366904,1744021302635,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.635",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366905,1744021302661,"fUST",-502.57240722,0.00046992,120,"2025-04-07T10:21:42.661",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366906,1744021302692,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:42.692",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366907,1744021302719,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.719",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366908,1744021302745,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:42.745",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366909,1744021302773,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.773",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366910,1744021302799,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.799",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366911,1744021302825,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:42.825",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366912,1744021302852,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.852",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366913,1744021302878,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:42.878",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366914,1744021302903,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.903",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366915,1744021302934,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.934",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366916,1744021302959,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:42.959",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366917,1744021302984,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:42.984",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366918,1744021303011,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:43.011",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366919,1744021303036,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:43.036",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366920,1744021303062,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:43.062",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366921,1744021303089,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.089",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366922,1744021303115,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:43.115",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366923,1744021303140,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.140",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366924,1744021303165,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:43.165",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366925,1744021303195,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:43.195",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366926,1744021303223,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.223",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366927,1744021303249,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:43.249",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366928,1744021303277,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.277",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366929,1744021303302,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:43.302",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366930,1744021303327,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.327",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366931,1744021303353,"fUST",-524.79930994,0.00046992,120,"2025-04-07T10:21:43.353",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366932,1744021303379,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.379",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366933,1744021303405,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.405",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366934,1744021303431,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.431",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366935,1744021303458,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.458",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366936,1744021303484,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.484",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366937,1744021303509,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.509",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366938,1744021303534,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.534",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366939,1744021303563,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:43.563",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366940,1744021303589,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.589",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366941,1744021303615,"fUST",-307.42875492,0.00046992,120,"2025-04-07T10:21:43.615",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366942,1744021303641,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.641",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366943,1744021303667,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:43.667",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366944,1744021303694,"fUST",-508.45080874,0.00046992,120,"2025-04-07T10:21:43.694",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366945,1744021303720,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.720",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366946,1744021303746,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.746",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366947,1744021303772,"fUST",-1259.13,0.00046992,120,"2025-04-07T10:21:43.772",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366948,1744021303923,"fUST",-1259.34138352,0.00046992,120,"2025-04-07T10:21:43.923",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366949,1744021303952,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:43.952",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366950,1744021303979,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:43.979",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366951,1744021304005,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.005",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366952,1744021304031,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.031",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366953,1744021304059,"fUST",-504.5678313,0.00046992,120,"2025-04-07T10:21:44.059",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366954,1744021304086,"fUST",-211.61662711,0.00046992,120,"2025-04-07T10:21:44.086",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366955,1744021304112,"fUST",-501.59033306,0.00046992,120,"2025-04-07T10:21:44.112",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366956,1744021304139,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.139",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366957,1744021304165,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.165",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366958,1744021304194,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.194",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366959,1744021304224,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.224",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366960,1744021304252,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.252",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366961,1744021304280,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.280",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366962,1744021304307,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.307",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366963,1744021304333,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.333",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366964,1744021304360,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.360",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366965,1744021304387,"fUST",-372.07908832,0.00046992,120,"2025-04-07T10:21:44.387",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366966,1744021304414,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.414",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366967,1744021304442,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.442",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366968,1744021304469,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.469",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366969,1744021304497,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.497",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366970,1744021304525,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.525",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366971,1744021304552,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.552",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366972,1744021304579,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.579",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366973,1744021304605,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.605",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366974,1744021304630,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.630",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366975,1744021304655,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.655",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366976,1744021304681,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.681",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366977,1744021304706,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.706",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366978,1744021304732,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.732",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366979,1744021304756,"fUST",-545.85568489,0.00046992,120,"2025-04-07T10:21:44.756",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366980,1744021304782,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.782",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366981,1744021304808,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.808",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366982,1744021304834,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.834",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366983,1744021304860,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.860",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366984,1744021304889,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.889",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366985,1744021304917,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.917",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366986,1744021304946,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.946",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366987,1744021304973,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.973",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366988,1744021304999,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:44.999",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366989,1744021305027,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.027",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366990,1744021305053,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.053",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366991,1744021305080,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.080",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366992,1744021305106,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.106",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366993,1744021305134,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.134",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366994,1744021305161,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.161",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366995,1744021305193,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.193",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366996,1744021305224,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.224",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366997,1744021305253,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.253",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366998,1744021305281,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.281",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357366999,1744021305311,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.311",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367000,1744021305340,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.340",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367001,1744021305369,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.369",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367002,1744021305396,"fUST",-247.68008531,0.00046992,120,"2025-04-07T10:21:45.396",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367003,1744021305427,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.427",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367004,1744021305457,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.457",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367005,1744021305486,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.486",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367006,1744021305514,"fUST",-500.12311686,0.00046992,120,"2025-04-07T10:21:45.514",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367007,1744021305542,"fUST",-533.29,0.00046992,120,"2025-04-07T10:21:45.542",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367008,1744021305570,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.570",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367009,1744021305597,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.597",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367010,1744021305626,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.626",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367011,1744021305655,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.655",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367012,1744021305684,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.684",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367013,1744021305714,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.714",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367014,1744021305743,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.743",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367015,1744021305772,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.772",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367016,1744021305799,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.799",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367017,1744021305825,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.825",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367018,1744021305852,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.852",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367019,1744021305880,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.880",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367020,1744021305906,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.906",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367021,1744021305934,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.934",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367022,1744021305962,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.962",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367023,1744021305989,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:45.989",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367024,1744021306016,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.016",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367025,1744021306043,"fUST",-374.47789036,0.00046992,120,"2025-04-07T10:21:46.043",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367026,1744021306193,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.193",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367027,1744021306224,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.224",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367028,1744021306250,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.250",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367029,1744021306277,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.277",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367030,1744021306305,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.305",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367031,1744021306331,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.331",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367032,1744021306357,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.357",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367033,1744021306384,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.384",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367034,1744021306411,"fUST",-237.04056397,0.00046992,120,"2025-04-07T10:21:46.411",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367035,1744021306443,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.443",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367036,1744021306469,"fUST",-253.26355084,0.00046992,120,"2025-04-07T10:21:46.469",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367037,1744021306495,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.495",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367038,1744021306521,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.521",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367039,1744021306548,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.548",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367040,1744021306575,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.575",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367041,1744021306602,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.602",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367042,1744021306640,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.640",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367043,1744021306667,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.667",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367044,1744021306706,"fUST",-557.12654495,0.00046992,120,"2025-04-07T10:21:46.706",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367045,1744021306733,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.733",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367046,1744021306759,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.759",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367047,1744021306785,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.785",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367048,1744021306818,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.818",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367049,1744021306851,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.851",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367050,1744021306884,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.884",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367051,1744021306917,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.917",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367052,1744021306954,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:46.954",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367053,1744021306989,"fUST",-165.78312401,0.00046992,120,"2025-04-07T10:21:46.989",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367054,1744021307025,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.025",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367055,1744021307061,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.061",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367056,1744021307095,"fUST",-585.00504925,0.00046992,120,"2025-04-07T10:21:47.095",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367057,1744021307129,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.129",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367058,1744021307163,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.163",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367059,1744021307200,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.200",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367060,1744021307240,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.240",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367061,1744021307279,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.279",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367062,1744021307319,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.319",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367063,1744021307359,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.359",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367064,1744021307400,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.400",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367065,1744021307442,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.442",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367066,1744021307480,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.480",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367067,1744021307518,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.518",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367068,1744021307558,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.558",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367069,1744021307596,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.596",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367070,1744021307636,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.636",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367071,1744021307673,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.673",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367072,1744021307719,"fUST",-535.17920167,0.00046992,120,"2025-04-07T10:21:47.719",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367073,1744021307755,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.755",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367074,1744021307788,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.788",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367075,1744021307823,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.823",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367076,1744021307859,"fUST",-377.2187649,0.00046992,120,"2025-04-07T10:21:47.859",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367077,1744021307892,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.892",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367078,1744021307931,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.931",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367079,1744021307967,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:47.967",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367080,1744021308001,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:48.001",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367081,1744021308034,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:48.034",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367082,1744021308067,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.067",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367083,1744021308099,"fUST",-165.61420982,0.00046992,120,"2025-04-07T10:21:48.099",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367084,1744021308132,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.132",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367085,1744021308172,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.172",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367086,1744021308210,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.210",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367087,1744021308246,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.246",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367088,1744021308285,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.285",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367089,1744021308328,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.328",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367090,1744021308364,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.364",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367091,1744021308401,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:48.401",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367092,1744021308444,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.444",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367093,1744021308481,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:48.481",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367094,1744021308517,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:48.517",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367095,1744021308553,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.553",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367096,1744021308589,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:48.589",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367097,1744021308626,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.626",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367098,1744021308663,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:48.663",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367099,1744021308711,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.711",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367100,1744021308747,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.747",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367101,1744021308904,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.904",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367102,1744021308942,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.942",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367103,1744021308978,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:48.978",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367104,1744021309018,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:49.018",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367105,1744021309056,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:49.056",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367106,1744021309092,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:49.092",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367107,1744021309128,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:49.128",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367108,1744021309164,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:49.164",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367109,1744021309210,"fUST",-184.57325542,0.00046992,120,"2025-04-07T10:21:49.210",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367110,1744021309250,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:49.250",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367111,1744021309288,"fUST",-647.0,0.00046992,120,"2025-04-07T10:21:49.288",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367112,1744021309325,"fUST",-647.04254126,0.00046992,120,"2025-04-07T10:21:49.325",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367113,1744021309359,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:49.359",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367114,1744021309395,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:49.395",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367115,1744021309436,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:49.436",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367116,1744021309473,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:49.473",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367117,1744021309507,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:49.507",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367118,1744021309542,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:49.542",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367119,1744021309575,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:49.575",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367120,1744021309607,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:49.607",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367121,1744021309639,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:49.639",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367122,1744021309671,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:49.671",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367123,1744021309709,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:49.709",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367124,1744021309743,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:49.743",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367125,1744021309778,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:49.778",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367126,1744021309811,"fUST",-280.64215379,0.00046992,120,"2025-04-07T10:21:49.811",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367127,1744021309857,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:49.857",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367128,1744021309897,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:49.897",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367129,1744021309942,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:49.942",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367130,1744021309980,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:49.980",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367131,1744021310016,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:50.016",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367132,1744021310051,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:50.051",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367133,1744021310087,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:50.087",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367134,1744021310123,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:50.123",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367135,1744021310161,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:50.161",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367136,1744021310204,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:50.204",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367137,1744021310244,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:50.244",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367138,1744021310281,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:50.281",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367139,1744021310319,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:50.319",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367140,1744021310352,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:50.352",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367141,1744021310384,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:50.384",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367142,1744021310418,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:50.418",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367143,1744021310456,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:50.456",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367144,1744021310491,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:50.491",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367145,1744021310527,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:50.527",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367146,1744021310564,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:50.564",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367147,1744021310599,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:50.599",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367148,1744021310635,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:50.635",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367149,1744021310668,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:50.668",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367150,1744021310703,"fUST",-171.68974358,0.00046992,120,"2025-04-07T10:21:50.703",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367151,1744021310737,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:50.737",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367152,1744021310768,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:50.768",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367153,1744021310800,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:50.800",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367154,1744021310833,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:50.833",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367155,1744021310867,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:50.867",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367156,1744021310902,"fUST",-540.51,0.00046992,120,"2025-04-07T10:21:50.902",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367157,1744021310939,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:50.939",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367158,1744021310975,"fUST",-540.520568,0.00046992,120,"2025-04-07T10:21:50.975",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367159,1744021311010,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.010",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367160,1744021311044,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.044",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367161,1744021311076,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.076",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367162,1744021311109,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.109",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367163,1744021311141,"fUST",-623.35367029,0.00046992,120,"2025-04-07T10:21:51.141",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367164,1744021311173,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.173",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367165,1744021311211,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.211",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367166,1744021311246,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.246",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367167,1744021311283,"fUST",-505.31206834,0.00046992,120,"2025-04-07T10:21:51.283",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367168,1744021311317,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.317",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367169,1744021311352,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.352",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367170,1744021311389,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.389",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367171,1744021311426,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.426",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367172,1744021311465,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367173,1744021311622,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.622",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367174,1744021311668,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.668",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367175,1744021311707,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.707",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367176,1744021311742,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.742",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367177,1744021311776,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.776",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367178,1744021311810,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.810",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367179,1744021311845,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.845",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367180,1744021311879,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.879",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367181,1744021311913,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.913",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367182,1744021311949,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.949",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367183,1744021311982,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:51.982",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367184,1744021312014,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.014",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367185,1744021312045,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.045",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367186,1744021312075,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.075",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367187,1744021312106,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.106",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367188,1744021312136,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.136",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367189,1744021312167,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.167",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367190,1744021312201,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.201",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367191,1744021312234,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.234",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367192,1744021312265,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.265",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367193,1744021312297,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.297",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367194,1744021312327,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.327",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367195,1744021312358,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.358",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367196,1744021312389,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.389",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367197,1744021312419,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.419",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367198,1744021312450,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.450",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367199,1744021312480,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.480",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367200,1744021312511,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.511",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367201,1744021312540,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.540",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367202,1744021312571,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.571",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367203,1744021312602,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.602",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367204,1744021312632,"fUST",-167.73,0.00046992,120,"2025-04-07T10:21:52.632",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367205,1744021312663,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.663",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367206,1744021312697,"fUST",-501.69429803,0.00046992,120,"2025-04-07T10:21:52.697",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367207,1744021312728,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:52.728",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367208,1744021312760,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:52.760",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367209,1744021312791,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.791",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367210,1744021312823,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:52.823",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367211,1744021312852,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.852",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367212,1744021312882,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:52.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367213,1744021312912,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:52.912",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367214,1744021312946,"fUST",-519.99328734,0.00046992,120,"2025-04-07T10:21:52.946",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367215,1744021312976,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:52.976",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367216,1744021313007,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:53.007",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367217,1744021313038,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.038",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367218,1744021313070,"fUST",-459.08838599,0.00046992,120,"2025-04-07T10:21:53.070",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367219,1744021313101,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.101",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367220,1744021313132,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.132",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367221,1744021313163,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.163",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367222,1744021313198,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.198",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367223,1744021313230,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.230",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367224,1744021313261,"fUST",-474.34403763,0.00046992,120,"2025-04-07T10:21:53.261",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367225,1744021313293,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.293",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367226,1744021313323,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.323",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367227,1744021313354,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.354",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367228,1744021313383,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.383",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367229,1744021313414,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.414",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367230,1744021313449,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.449",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367231,1744021313479,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.479",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367232,1744021313509,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.509",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367233,1744021313540,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.540",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367234,1744021313571,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.571",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367235,1744021313600,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.600",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367236,1744021313629,"fUST",-554.48,0.00046992,120,"2025-04-07T10:21:53.629",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367237,1744021313660,"fUST",-554.68412388,0.00046992,120,"2025-04-07T10:21:53.660",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367238,1744021313689,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:53.689",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367239,1744021313718,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:53.718",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367240,1744021313748,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:53.748",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367241,1744021313776,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:53.776",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367242,1744021313806,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:53.806",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367243,1744021313834,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:53.834",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367244,1744021313975,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:53.975",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367245,1744021314009,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.009",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367246,1744021314043,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.043",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367247,1744021314078,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.078",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367248,1744021314113,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.113",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367249,1744021314147,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.147",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367250,1744021314185,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.185",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367251,1744021314221,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.221",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367252,1744021314256,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.256",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367253,1744021314290,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.290",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367254,1744021314323,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.323",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367255,1744021314355,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.355",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367256,1744021314388,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.388",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367257,1744021314421,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.421",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367258,1744021314458,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.458",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367259,1744021314490,"fUST",-195.58230864,0.00046992,120,"2025-04-07T10:21:54.490",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367260,1744021314523,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.523",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367261,1744021314555,"fUST",-263.00255801,0.00046992,120,"2025-04-07T10:21:54.555",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367262,1744021314587,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.587",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367263,1744021314618,"fUST",-318.96236435,0.00046992,120,"2025-04-07T10:21:54.618",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367264,1744021314648,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.648",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367265,1744021314682,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.682",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367266,1744021314713,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.713",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367267,1744021314744,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.744",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367269,1744021314775,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.775",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367270,1744021314804,"fUST",-276.49177229,0.00046992,120,"2025-04-07T10:21:54.804",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367271,1744021314851,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.851",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367272,1744021314884,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.884",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367273,1744021314918,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.918",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367274,1744021314959,"fUST",-250.43719399,0.00046992,120,"2025-04-07T10:21:54.959",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367275,1744021314995,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:54.995",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367276,1744021315030,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.030",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367277,1744021315063,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.063",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367278,1744021315096,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.096",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367279,1744021315130,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.130",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367280,1744021315165,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.165",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367281,1744021315206,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.206",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367282,1744021315241,"fUST",-329.71995035,0.00046992,120,"2025-04-07T10:21:55.241",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367283,1744021315279,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.279",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367284,1744021315319,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.319",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367285,1744021315358,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.358",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367286,1744021315396,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.396",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367287,1744021315439,"fUST",-519.58169446,0.00046992,120,"2025-04-07T10:21:55.439",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367288,1744021315474,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.474",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367289,1744021315510,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.510",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367290,1744021315545,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.545",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367291,1744021315579,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.579",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367292,1744021315612,"fUST",-621.99459629,0.00046992,120,"2025-04-07T10:21:55.612",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367293,1744021315646,"fUST",-508.02298218,0.00046992,120,"2025-04-07T10:21:55.646",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367294,1744021315684,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.684",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367295,1744021315718,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.718",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367296,1744021315752,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.752",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367297,1744021315784,"fUST",-500.92746142,0.00046992,120,"2025-04-07T10:21:55.784",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367298,1744021315816,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.816",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367299,1744021315848,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.848",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367300,1744021315880,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.880",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367301,1744021315912,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.912",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367302,1744021315947,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.947",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367303,1744021315979,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:55.979",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367304,1744021316012,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.012",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367305,1744021316045,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.045",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367306,1744021316078,"fUST",-229.22145817,0.00046992,120,"2025-04-07T10:21:56.078",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367307,1744021316112,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.112",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367308,1744021316145,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.145",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367309,1744021316180,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.180",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367310,1744021316212,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.212",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367311,1744021316249,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.249",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367312,1744021316379,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.379",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367313,1744021316438,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.438",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367314,1744021316474,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.474",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367315,1744021316508,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.508",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367316,1744021316540,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.540",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367317,1744021316572,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.572",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367318,1744021316605,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.605",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367319,1744021316637,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.637",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367320,1744021316669,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.669",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367321,1744021316705,"fUST",-365.90068017,0.00046992,120,"2025-04-07T10:21:56.705",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367322,1744021316750,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.750",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367323,1744021316782,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.782",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367324,1744021316815,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367325,1744021316847,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.847",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367326,1744021316880,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.880",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367327,1744021316911,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.911",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367328,1744021316945,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.945",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367329,1744021316978,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:56.978",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367330,1744021317011,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.011",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367331,1744021317041,"fUST",-367.92697612,0.00046992,120,"2025-04-07T10:21:57.041",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367332,1744021317071,"fUST",-259.39261784,0.00046992,120,"2025-04-07T10:21:57.071",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367333,1744021317106,"fUST",-503.3508201,0.00046992,120,"2025-04-07T10:21:57.106",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367334,1744021317138,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.138",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367335,1744021317170,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.170",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367336,1744021317208,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.208",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367337,1744021317247,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.247",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367338,1744021317285,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.285",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367339,1744021317325,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.325",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367340,1744021317360,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.360",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367341,1744021317395,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.395",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367342,1744021317432,"fUST",-520.04245649,0.00046992,120,"2025-04-07T10:21:57.432",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367343,1744021317468,"fUST",-524.83929043,0.00046992,120,"2025-04-07T10:21:57.468",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367344,1744021317504,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.504",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367345,1744021317539,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.539",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367346,1744021317575,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.575",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367347,1744021317610,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.610",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367348,1744021317645,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.645",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367349,1744021317685,"fUST",-336.72266742,0.00046992,120,"2025-04-07T10:21:57.685",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367350,1744021317719,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.719",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367351,1744021317753,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.753",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367352,1744021317784,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.784",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367353,1744021317816,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.816",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367354,1744021317847,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.847",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367355,1744021317878,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.878",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367356,1744021317909,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.909",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367357,1744021317939,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.939",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367358,1744021317970,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:57.970",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367359,1744021318002,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.002",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367360,1744021318033,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.033",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367361,1744021318065,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.065",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367362,1744021318095,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.095",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367363,1744021318126,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.126",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367364,1744021318157,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.157",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367365,1744021318190,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.190",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367366,1744021318222,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.222",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367367,1744021318254,"fUST",-425.7306975,0.00046992,120,"2025-04-07T10:21:58.254",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367368,1744021318285,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.285",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367369,1744021318317,"fUST",-524.77937091,0.00046992,120,"2025-04-07T10:21:58.317",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367370,1744021318348,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.348",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367371,1744021318379,"fUST",-380.6031143,0.00046992,120,"2025-04-07T10:21:58.379",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367372,1744021318413,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.413",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367373,1744021318448,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.448",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367374,1744021318479,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.479",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367375,1744021318508,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.508",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367376,1744021318538,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.538",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367377,1744021318568,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.568",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367378,1744021318705,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.705",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367379,1744021318737,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.737",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367380,1744021318767,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.767",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367381,1744021318797,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.797",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367382,1744021318826,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.826",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367383,1744021318855,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.855",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367384,1744021318884,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.884",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367385,1744021318913,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.913",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367386,1744021318944,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.944",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367387,1744021318974,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:58.974",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367388,1744021319004,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.004",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367389,1744021319034,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.034",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367390,1744021319063,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.063",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367391,1744021319094,"fUST",-620.61491599,0.00046992,120,"2025-04-07T10:21:59.094",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367392,1744021319126,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.126",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367393,1744021319156,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.156",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367394,1744021319187,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.187",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367395,1744021319217,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.217",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367396,1744021319249,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.249",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367397,1744021319282,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.282",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367398,1744021319313,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.313",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367399,1744021319344,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.344",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367400,1744021319375,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.375",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367401,1744021319408,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.408",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367402,1744021319440,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.440",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367403,1744021319473,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.473",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367404,1744021319504,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.504",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367405,1744021319536,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.536",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367406,1744021319566,"fUST",-501.92872497,0.00046992,120,"2025-04-07T10:21:59.566",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367407,1744021319595,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.595",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367408,1744021319624,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.624",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367409,1744021319653,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.653",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367410,1744021319686,"fUST",-489.76805886,0.00046992,120,"2025-04-07T10:21:59.686",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367411,1744021319714,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.714",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367412,1744021319742,"fUST",-640.55,0.00046992,120,"2025-04-07T10:21:59.742",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367413,1744021319770,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.770",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367414,1744021319799,"fUST",-640.55,0.00046992,120,"2025-04-07T10:21:59.799",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367415,1744021319827,"fUST",-500.0,0.00046992,120,"2025-04-07T10:21:59.827",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367416,1744021319856,"fUST",-640.55,0.00046992,120,"2025-04-07T10:21:59.856",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367417,1744021319885,"fUST",-547.3696552,0.00046992,120,"2025-04-07T10:21:59.885",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367418,1744021319915,"fUST",-640.55,0.00046992,120,"2025-04-07T10:21:59.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367419,1744021319946,"fUST",-640.55,0.00046992,120,"2025-04-07T10:21:59.946",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367420,1744021319976,"fUST",-640.55,0.00046992,120,"2025-04-07T10:21:59.976",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367421,1744021320006,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.006",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367422,1744021320038,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.038",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367423,1744021320070,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.070",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367424,1744021320103,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.103",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367425,1744021320137,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.137",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367426,1744021320171,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.171",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367427,1744021320211,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.211",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367428,1744021320246,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.246",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367429,1744021320280,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:00.280",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367430,1744021320313,"fUST",-531.12035517,0.00046992,120,"2025-04-07T10:22:00.313",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367431,1744021320345,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.345",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367432,1744021320377,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.377",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367433,1744021320409,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.409",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367434,1744021320441,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.441",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367435,1744021320474,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.474",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367436,1744021320505,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:00.505",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367437,1744021320536,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.536",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367438,1744021320565,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:00.565",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367439,1744021320595,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.595",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367440,1744021320624,"fUST",-626.69183956,0.00046992,120,"2025-04-07T10:22:00.624",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367441,1744021320757,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.757",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367442,1744021320790,"fUST",-640.55,0.00046992,120,"2025-04-07T10:22:00.790",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367443,1744021320820,"fUST",-640.5846366,0.00046992,120,"2025-04-07T10:22:00.820",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367444,1744021320851,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:00.851",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367445,1744021320880,"fUST",-368.16067863,0.00046992,120,"2025-04-07T10:22:00.880",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367446,1744021320910,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:00.910",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367447,1744021320940,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:00.940",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367448,1744021320969,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:00.969",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367449,1744021320999,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:00.999",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367450,1744021321028,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.028",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367451,1744021321057,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.057",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367452,1744021321087,"fUST",-598.71399876,0.00046992,120,"2025-04-07T10:22:01.087",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367453,1744021321116,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.116",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367454,1744021321146,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.146",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367455,1744021321176,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.176",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367456,1744021321208,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.208",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367457,1744021321245,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.245",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367458,1744021321278,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.278",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367459,1744021321311,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.311",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367460,1744021321342,"fUST",-505.28549691,0.00046992,120,"2025-04-07T10:22:01.342",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367461,1744021321374,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.374",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367462,1744021321408,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.408",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367463,1744021321443,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.443",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367464,1744021321477,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.477",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367465,1744021321509,"fUST",-280.34696185,0.00046992,120,"2025-04-07T10:22:01.509",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367466,1744021321541,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.541",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367467,1744021321573,"fUST",-518.2504023,0.00046992,120,"2025-04-07T10:22:01.573",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367468,1744021321603,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.603",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367469,1744021321633,"fUST",-505.8210959,0.00046992,120,"2025-04-07T10:22:01.633",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367470,1744021321663,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.663",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367471,1744021321696,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.696",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367472,1744021321726,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.726",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367473,1744021321756,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.756",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367474,1744021321785,"fUST",-503.78716901,0.00046992,120,"2025-04-07T10:22:01.785",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367475,1744021321814,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.814",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367476,1744021321843,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.843",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367477,1744021321872,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.872",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367478,1744021321902,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:01.902",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367479,1744021321932,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.932",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367480,1744021321961,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:01.961",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367481,1744021321991,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:01.991",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367482,1744021322021,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.021",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367483,1744021322051,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:02.051",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367484,1744021322080,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.080",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367485,1744021322109,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:02.109",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367486,1744021322139,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.139",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367487,1744021322169,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:02.169",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367488,1744021322203,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.203",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367489,1744021322235,"fUST",-648.99743264,0.00046992,120,"2025-04-07T10:22:02.235",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367490,1744021322265,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.265",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367491,1744021322296,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.296",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367492,1744021322326,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.326",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367493,1744021322358,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.358",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367494,1744021322388,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.388",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367495,1744021322420,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:02.420",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367496,1744021322454,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.454",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367497,1744021322488,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:02.488",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367498,1744021322519,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.519",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367499,1744021322552,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:02.552",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367500,1744021322583,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.583",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367501,1744021322614,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.614",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367502,1744021322645,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.645",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367503,1744021322790,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.790",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367504,1744021322821,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.821",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367505,1744021322853,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.853",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367506,1744021322884,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.884",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367507,1744021322918,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:02.918",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367508,1744021322958,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:02.958",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367509,1744021322992,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:02.992",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367510,1744021323028,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:03.028",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367511,1744021323063,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.063",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367512,1744021323100,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.100",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367513,1744021323138,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.138",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367514,1744021323176,"fUST",-754.19,0.00046992,120,"2025-04-07T10:22:03.176",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367515,1744021323220,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.220",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367516,1744021323260,"fUST",-754.38,0.00046992,120,"2025-04-07T10:22:03.260",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367517,1744021323301,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.301",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367518,1744021323340,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.340",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367519,1744021323378,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.378",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367520,1744021323419,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.419",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367521,1744021323465,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367522,1744021323503,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.503",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367523,1744021323540,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.540",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367524,1744021323579,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.579",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367525,1744021323615,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.615",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367526,1744021323651,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.651",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367527,1744021323691,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.691",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367528,1744021323728,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.728",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367529,1744021323765,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.765",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367530,1744021323801,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.801",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367531,1744021323838,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.838",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367532,1744021323884,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.884",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367533,1744021323944,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:03.944",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367534,1744021324005,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.005",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367535,1744021324061,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.061",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367536,1744021324109,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.109",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367537,1744021324170,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.170",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367538,1744021324225,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.225",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367539,1744021324282,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.282",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367540,1744021324331,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.331",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367541,1744021324379,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.379",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367542,1744021324426,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.426",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367543,1744021324479,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.479",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367544,1744021324525,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.525",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367545,1744021324572,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.572",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367546,1744021324621,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.621",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367547,1744021324671,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.671",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367548,1744021324730,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.730",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367549,1744021324786,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.786",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367550,1744021324841,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.841",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367551,1744021324895,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.895",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367552,1744021324951,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:04.951",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367553,1744021325004,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.004",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367554,1744021325053,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.053",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367555,1744021325101,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.101",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367556,1744021325150,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.150",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367557,1744021325200,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.200",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367558,1744021325252,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.252",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367559,1744021325301,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.301",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367560,1744021325348,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.348",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367561,1744021325397,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.397",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367562,1744021325590,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.590",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367563,1744021325627,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.627",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367564,1744021325663,"fUST",-159.57018995,0.00046992,120,"2025-04-07T10:22:05.663",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367565,1744021325703,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.703",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367566,1744021325744,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.744",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367567,1744021325783,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.783",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367568,1744021325822,"fUST",-521.72508416,0.00046992,120,"2025-04-07T10:22:05.822",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367569,1744021325861,"fUST",-208.47683324,0.00046992,120,"2025-04-07T10:22:05.861",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367570,1744021325898,"fUST",-510.16297983,0.00046992,120,"2025-04-07T10:22:05.898",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367571,1744021325945,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.945",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367572,1744021325983,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:05.983",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367573,1744021326023,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.023",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367574,1744021326064,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.064",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367575,1744021326102,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.102",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367576,1744021326141,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.141",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367577,1744021326181,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.181",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367578,1744021326237,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.237",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367579,1744021326279,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.279",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367580,1744021326320,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.320",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367581,1744021326359,"fUST",-501.42832562,0.00046992,120,"2025-04-07T10:22:06.359",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367582,1744021326399,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.399",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367583,1744021326444,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.444",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367584,1744021326482,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.482",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367585,1744021326519,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.519",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367586,1744021326556,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.556",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367587,1744021326595,"fUST",-368.24403318,0.00046992,120,"2025-04-07T10:22:06.595",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367588,1744021326632,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.632",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367589,1744021326668,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.668",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367590,1744021326706,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.706",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367591,1744021326743,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.743",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367592,1744021326779,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.779",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367593,1744021326815,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367594,1744021326849,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.849",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367595,1744021326883,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.883",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367596,1744021326918,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:06.918",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367597,1744021326956,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:06.956",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367598,1744021326991,"fUST",-513.28235314,0.00046992,120,"2025-04-07T10:22:06.991",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367599,1744021327026,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.026",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367600,1744021327059,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:07.059",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367601,1744021327093,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.093",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367602,1744021327127,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.127",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367603,1744021327161,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:07.161",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367604,1744021327196,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.196",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367605,1744021327236,"fUST",-522.05537291,0.00046992,120,"2025-04-07T10:22:07.236",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367606,1744021327273,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.273",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367607,1744021327309,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.309",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367608,1744021327347,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.347",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367609,1744021327382,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.382",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367610,1744021327418,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.418",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367611,1744021327461,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.461",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367612,1744021327498,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.498",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367613,1744021327533,"fUST",-288.51117528,0.00046992,120,"2025-04-07T10:22:07.533",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367614,1744021327568,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.568",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367615,1744021327602,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.602",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367616,1744021327636,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.636",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367617,1744021327671,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.671",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367618,1744021327711,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.711",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367619,1744021327745,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.745",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367620,1744021327781,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.781",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367621,1744021327817,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.817",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367622,1744021327852,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:07.852",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367623,1744021327889,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.889",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367624,1744021327923,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:07.923",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367625,1744021327967,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:07.967",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367626,1744021328001,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.001",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367627,1744021328035,"fUST",-616.29,0.00046992,120,"2025-04-07T10:22:08.035",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367628,1744021328069,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.069",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367629,1744021328106,"fUST",-616.49954907,0.00046992,120,"2025-04-07T10:22:08.106",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367630,1744021328140,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.140",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367631,1744021328174,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.174",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367632,1744021328325,"fUST",-514.70156185,0.00046992,120,"2025-04-07T10:22:08.325",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367633,1744021328363,"fUST",-178.81577122,0.00046992,120,"2025-04-07T10:22:08.363",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367634,1744021328399,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.399",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367635,1744021328437,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.437",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367636,1744021328472,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.472",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367637,1744021328508,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.508",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367638,1744021328544,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.544",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367639,1744021328578,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.578",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367640,1744021328611,"fUST",-520.22236065,0.00046992,120,"2025-04-07T10:22:08.611",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367641,1744021328646,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.646",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367642,1744021328678,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.678",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367643,1744021328715,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.715",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367644,1744021328748,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.748",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367645,1744021328781,"fUST",-597.58662016,0.00046992,120,"2025-04-07T10:22:08.781",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367646,1744021328814,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.814",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367647,1744021328845,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.845",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367648,1744021328878,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.878",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367649,1744021328911,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.911",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367650,1744021328945,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.945",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367651,1744021328978,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:08.978",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367652,1744021329011,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.011",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367653,1744021329046,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.046",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367654,1744021329080,"fUST",-514.26587344,0.00046992,120,"2025-04-07T10:22:09.080",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367655,1744021329116,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.116",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367656,1744021329152,"fUST",-503.33388567,0.00046992,120,"2025-04-07T10:22:09.152",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367657,1744021329195,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.195",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367658,1744021329237,"fUST",-284.48225436,0.00046992,120,"2025-04-07T10:22:09.237",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367659,1744021329275,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.275",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367660,1744021329312,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.312",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367661,1744021329347,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.347",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367662,1744021329382,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.382",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367663,1744021329417,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.417",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367664,1744021329453,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.453",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367665,1744021329486,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.486",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367666,1744021329521,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.521",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367667,1744021329554,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.554",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367668,1744021329588,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.588",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367669,1744021329622,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.622",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367670,1744021329654,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.654",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367671,1744021329691,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.691",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367672,1744021329723,"fUST",-528.49586602,0.00046992,120,"2025-04-07T10:22:09.723",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367673,1744021329753,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.753",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367674,1744021329785,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.785",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367675,1744021329817,"fUST",-516.94208095,0.00046992,120,"2025-04-07T10:22:09.817",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367676,1744021329848,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.848",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367677,1744021329882,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367678,1744021329917,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.917",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367679,1744021329953,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.953",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367680,1744021329986,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:09.986",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367681,1744021330019,"fUST",-502.47180161,0.00046992,120,"2025-04-07T10:22:10.019",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367682,1744021330051,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.051",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367683,1744021330082,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.082",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367684,1744021330115,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.115",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367685,1744021330147,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.147",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367686,1744021330184,"fUST",-549.70219773,0.00046992,120,"2025-04-07T10:22:10.184",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367687,1744021330240,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.240",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367688,1744021330281,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.281",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367689,1744021330316,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.316",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367690,1744021330352,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.352",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367691,1744021330386,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.386",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367692,1744021330423,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.423",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367693,1744021330464,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.464",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367694,1744021330496,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.496",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367695,1744021330528,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.528",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367696,1744021330560,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.560",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367697,1744021330592,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.592",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367698,1744021330625,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.625",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367699,1744021330661,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.661",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367700,1744021330692,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.692",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367701,1744021330890,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.890",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367702,1744021330922,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.922",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367703,1744021330954,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.954",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367704,1744021330986,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:10.986",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367705,1744021331016,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.016",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367706,1744021331046,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.046",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367707,1744021331077,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.077",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367708,1744021331109,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.109",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367709,1744021331145,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.145",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367710,1744021331179,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.179",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367711,1744021331215,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.215",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367712,1744021331249,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.249",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367713,1744021331282,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.282",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367714,1744021331315,"fUST",-239.37004239,0.00046992,120,"2025-04-07T10:22:11.315",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367715,1744021331347,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.347",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367716,1744021331380,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.380",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367717,1744021331412,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.412",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367718,1744021331445,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.445",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367719,1744021331478,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.478",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367720,1744021331509,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.509",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367721,1744021331540,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.540",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367722,1744021331571,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.571",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367723,1744021331601,"fUST",-454.45009161,0.00046992,120,"2025-04-07T10:22:11.601",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367724,1744021331630,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.630",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367725,1744021331662,"fUST",-536.29777488,0.00046992,120,"2025-04-07T10:22:11.662",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367726,1744021331693,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.693",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367727,1744021331724,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.724",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367728,1744021331755,"fUST",-501.30545266,0.00046992,120,"2025-04-07T10:22:11.755",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367729,1744021331785,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.785",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367730,1744021331816,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.816",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367731,1744021331847,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.847",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367732,1744021331878,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.878",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367733,1744021331909,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.909",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367734,1744021331942,"fUST",-507.68413902,0.00046992,120,"2025-04-07T10:22:11.942",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367735,1744021331974,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:11.974",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367736,1744021332006,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.006",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367737,1744021332037,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.037",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367738,1744021332068,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.068",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367739,1744021332100,"fUST",-504.84378516,0.00046992,120,"2025-04-07T10:22:12.100",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367740,1744021332134,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.134",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367741,1744021332178,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.178",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367742,1744021332214,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.214",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367743,1744021332247,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.247",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367744,1744021332278,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.278",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367745,1744021332312,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.312",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367746,1744021332347,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.347",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367747,1744021332380,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.380",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367748,1744021332415,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.415",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367749,1744021332451,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.451",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367750,1744021332486,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.486",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367751,1744021332517,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.517",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367752,1744021332548,"fUST",-412.16622036,0.00046992,120,"2025-04-07T10:22:12.548",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367753,1744021332579,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.579",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367754,1744021332609,"fUST",-506.36335141,0.00046992,120,"2025-04-07T10:22:12.609",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367755,1744021332642,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.642",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367756,1744021332675,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.675",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367757,1744021332715,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.715",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367758,1744021332750,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.750",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367759,1744021332783,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.783",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367760,1744021332815,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367761,1744021332846,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.846",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367762,1744021332878,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.878",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367763,1744021332911,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.911",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367764,1744021332943,"fUST",-375.93401115,0.00046992,120,"2025-04-07T10:22:12.943",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367765,1744021332976,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:12.976",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367766,1744021333008,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.008",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367767,1744021333160,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.160",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367768,1744021333194,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.194",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367769,1744021333233,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.233",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367770,1744021333270,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.270",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367771,1744021333310,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.310",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367772,1744021333343,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.343",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367773,1744021333380,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.380",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367774,1744021333423,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.423",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367775,1744021333461,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.461",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367776,1744021333496,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.496",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367777,1744021333534,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.534",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367778,1744021333568,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.568",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367779,1744021333601,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.601",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367780,1744021333633,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.633",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367781,1744021333664,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.664",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367782,1744021333696,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.696",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367783,1744021333727,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.727",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367784,1744021333758,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.758",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367785,1744021333790,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.790",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367786,1744021333820,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.820",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367787,1744021333852,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.852",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367788,1744021333885,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.885",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367789,1744021333916,"fUST",-199.02731628,0.00046992,120,"2025-04-07T10:22:13.916",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367790,1744021333947,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:13.947",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367791,1744021333978,"fUST",-627.40464912,0.00046992,120,"2025-04-07T10:22:13.978",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367792,1744021334010,"fUST",-500.0,0.00046992,120,"2025-04-07T10:22:14.010",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367793,1744021334041,"fUST",-300.50323455,0.00046992,120,"2025-04-07T10:22:14.041",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367794,1744021345852,"fUST",-199.49676545,0.00047005,120,"2025-04-07T10:22:25.852",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367795,1744021345889,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:25.889",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367796,1744021345926,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:25.926",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367797,1744021345962,"fUST",-472.90783528,0.00047005,120,"2025-04-07T10:22:25.962",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367798,1744021345995,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:25.995",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367799,1744021346027,"fUST",-501.16248526,0.00047005,120,"2025-04-07T10:22:26.027",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367800,1744021346061,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.061",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367801,1744021346095,"fUST",-504.09316796,0.00047005,120,"2025-04-07T10:22:26.095",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367802,1744021346129,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.129",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367803,1744021346167,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.167",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367804,1744021346212,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.212",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367805,1744021346252,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.252",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367806,1744021346291,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.291",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367807,1744021346327,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.327",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367808,1744021346364,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.364",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367809,1744021346403,"fUST",-284.54679321,0.00047005,120,"2025-04-07T10:22:26.403",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367810,1744021346441,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.441",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367811,1744021346481,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.481",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367812,1744021346515,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.515",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367813,1744021346548,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.548",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367814,1744021346581,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.581",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367815,1744021346615,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.615",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367816,1744021346647,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.647",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367817,1744021346681,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.681",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367818,1744021346719,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.719",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367819,1744021346752,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.752",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367820,1744021346782,"fUST",-263.74644187,0.00047005,120,"2025-04-07T10:22:26.782",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367821,1744021346812,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.812",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367822,1744021346843,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.843",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367823,1744021346874,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.874",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367824,1744021346905,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.905",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367825,1744021346936,"fUST",-221.4240364,0.00047005,120,"2025-04-07T10:22:26.936",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367826,1744021346969,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:26.969",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367827,1744021347000,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.000",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367828,1744021347030,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.030",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367829,1744021347060,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.060",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367830,1744021347091,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.091",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367831,1744021347121,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.121",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367832,1744021347152,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.152",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367833,1744021347182,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.182",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367834,1744021347327,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.327",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367835,1744021347363,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.363",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367836,1744021347400,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.400",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367837,1744021347438,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.438",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367838,1744021347479,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.479",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367839,1744021347514,"fUST",-340.46402102,0.00047005,120,"2025-04-07T10:22:27.514",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367840,1744021347548,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.548",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367841,1744021347583,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.583",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367842,1744021347618,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.618",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367843,1744021347657,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.657",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367844,1744021347696,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.696",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367845,1744021347734,"fUST",-319.77089109,0.00047005,120,"2025-04-07T10:22:27.734",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367846,1744021347769,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.769",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367847,1744021347801,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.801",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367848,1744021347834,"fUST",-502.03318413,0.00047005,120,"2025-04-07T10:22:27.834",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367849,1744021347866,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.866",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367850,1744021347900,"fUST",-340.79362454,0.00047005,120,"2025-04-07T10:22:27.900",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367851,1744021347933,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:27.933",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367852,1744021347967,"fUST",-501.37150083,0.00047005,120,"2025-04-07T10:22:27.967",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367853,1744021347999,"fUST",-158.46984077,0.00047005,120,"2025-04-07T10:22:27.999",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367854,1744021348030,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:28.030",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367855,1744021348062,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:28.062",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367856,1744021348093,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:28.093",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367857,1744021348126,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:28.126",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367858,1744021348160,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:28.160",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367859,1744021348194,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:28.194",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367860,1744021348241,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:28.241",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367861,1744021348282,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:28.282",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367862,1744021348318,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:28.318",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367863,1744021348353,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:28.353",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367864,1744021348389,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:28.389",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367865,1744021348423,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:28.423",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367866,1744021348458,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:28.458",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367867,1744021348494,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:28.494",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367868,1744021348528,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:28.528",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367869,1744021348560,"fUST",-630.59711855,0.00047005,120,"2025-04-07T10:22:28.560",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367870,1744021348593,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:28.593",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367871,1744021348624,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:28.624",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367872,1744021348656,"fUST",-594.30878487,0.00047005,120,"2025-04-07T10:22:28.656",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367873,1744021348689,"fUST",-510.23614406,0.00047005,120,"2025-04-07T10:22:28.689",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367874,1744021348725,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:28.725",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367875,1744021348757,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:28.757",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367876,1744021348788,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:28.788",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367877,1744021348820,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:28.820",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367878,1744021348852,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:28.852",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367879,1744021348887,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:28.887",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367880,1744021348920,"fUST",-266.50037197,0.00047005,120,"2025-04-07T10:22:28.920",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367881,1744021348957,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:28.957",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367882,1744021348991,"fUST",-581.13887341,0.00047005,120,"2025-04-07T10:22:28.991",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367883,1744021349025,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:29.025",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367884,1744021349059,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:29.059",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367885,1744021349093,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:29.093",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367886,1744021349128,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:29.128",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367887,1744021349163,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:29.163",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367888,1744021349197,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:29.197",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367889,1744021349236,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:29.236",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367890,1744021349273,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:29.273",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367891,1744021349309,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:29.309",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367892,1744021349459,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:29.459",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367893,1744021349493,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:29.493",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367894,1744021349525,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:29.525",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367895,1744021349557,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:29.557",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367896,1744021349589,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:29.589",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367897,1744021349619,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:29.619",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367898,1744021349651,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:29.651",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367899,1744021349683,"fUST",-528.32134805,0.00047005,120,"2025-04-07T10:22:29.683",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367900,1744021349720,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:29.720",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367901,1744021349751,"fUST",-833.12,0.00047005,120,"2025-04-07T10:22:29.751",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367902,1744021349782,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:29.782",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367903,1744021349813,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:29.813",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367904,1744021349845,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:29.845",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367905,1744021349877,"fUST",-833.13192837,0.00047005,120,"2025-04-07T10:22:29.877",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367906,1744021349911,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:29.911",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367907,1744021349941,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:29.941",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367908,1744021349975,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:29.975",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367909,1744021350006,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.006",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367910,1744021350037,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.037",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367911,1744021350069,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.069",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367912,1744021350101,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.101",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367913,1744021350134,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.134",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367914,1744021350169,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.169",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367915,1744021350215,"fUST",-533.72326781,0.00047005,120,"2025-04-07T10:22:30.215",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367916,1744021350251,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.251",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367917,1744021350286,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.286",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367918,1744021350319,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.319",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367919,1744021350351,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.351",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367920,1744021350384,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.384",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367921,1744021350416,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.416",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367922,1744021350448,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.448",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367923,1744021350485,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.485",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367924,1744021350516,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.516",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367925,1744021350547,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.547",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367926,1744021350577,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.577",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367927,1744021350609,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.609",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367928,1744021350643,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.643",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367929,1744021350676,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.676",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367930,1744021350709,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.709",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367931,1744021350741,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.741",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367932,1744021350774,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.774",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367933,1744021350807,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.807",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367934,1744021350839,"fUST",-378.37437975,0.00047005,120,"2025-04-07T10:22:30.839",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367935,1744021350871,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.871",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367936,1744021350903,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.903",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367937,1744021350936,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.936",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367938,1744021350976,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:30.976",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367939,1744021351009,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.009",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367940,1744021351042,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.042",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367941,1744021351074,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.074",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367942,1744021351107,"fUST",-226.59424003,0.00047005,120,"2025-04-07T10:22:31.107",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367943,1744021351145,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.145",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367944,1744021351178,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.178",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367945,1744021351214,"fUST",-501.12542795,0.00047005,120,"2025-04-07T10:22:31.214",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367946,1744021351248,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.248",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367947,1744021351288,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.288",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367948,1744021351420,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.420",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367949,1744021351459,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.459",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367950,1744021351493,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.493",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367951,1744021351526,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.526",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367952,1744021351558,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.558",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367953,1744021351590,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.590",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367954,1744021351621,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.621",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367955,1744021351653,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.653",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367956,1744021351684,"fUST",-556.96551254,0.00047005,120,"2025-04-07T10:22:31.684",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367957,1744021351719,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.719",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367958,1744021351751,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.751",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367959,1744021351783,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.783",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367960,1744021351815,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367961,1744021351846,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.846",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367962,1744021351879,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.879",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367963,1744021351911,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.911",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367964,1744021351943,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.943",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367965,1744021351979,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:31.979",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367966,1744021352011,"fUST",-501.90547418,0.00047005,120,"2025-04-07T10:22:32.011",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367967,1744021352043,"fUST",-504.31205405,0.00047005,120,"2025-04-07T10:22:32.043",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367968,1744021352076,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.076",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367969,1744021352108,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.108",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367970,1744021352144,"fUST",-555.49986297,0.00047005,120,"2025-04-07T10:22:32.144",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367971,1744021352177,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.177",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367972,1744021352211,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.211",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367973,1744021352244,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.244",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367974,1744021352277,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.277",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367975,1744021352311,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.311",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367976,1744021352344,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.344",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367977,1744021352376,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.376",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367978,1744021352407,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.407",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367979,1744021352439,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.439",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367980,1744021352471,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.471",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367981,1744021352502,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.502",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367982,1744021352532,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.532",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367983,1744021352562,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.562",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367984,1744021352591,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.591",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367985,1744021352622,"fUST",-556.73,0.00047005,120,"2025-04-07T10:22:32.622",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367986,1744021352652,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.652",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367987,1744021352682,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.682",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367988,1744021352711,"fUST",-532.96210592,0.00047005,120,"2025-04-07T10:22:32.711",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367989,1744021352741,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.741",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367990,1744021352770,"fUST",-549.95163423,0.00047005,120,"2025-04-07T10:22:32.770",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367991,1744021352801,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:32.801",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367992,1744021352833,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:32.833",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367993,1744021352866,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:32.866",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367994,1744021352898,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:32.898",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367995,1744021352931,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:32.931",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367996,1744021352963,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:32.963",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367997,1744021352995,"fUST",-503.78758019,0.00047005,120,"2025-04-07T10:22:32.995",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367998,1744021353029,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:33.029",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357367999,1744021353062,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:33.062",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368000,1744021353095,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:33.095",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368001,1744021353128,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:33.128",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368002,1744021353261,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:33.261",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368003,1744021353297,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:33.297",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368004,1744021353334,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:33.334",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368005,1744021353370,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:33.370",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368006,1744021353405,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:33.405",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368007,1744021353439,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:33.439",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368008,1744021353476,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:33.476",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368009,1744021353511,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:33.511",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368010,1744021353543,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:33.543",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368011,1744021353574,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:33.574",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368012,1744021353605,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:33.605",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368013,1744021353637,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:33.637",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368014,1744021353670,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:33.670",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368015,1744021353704,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:33.704",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368016,1744021353738,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:33.738",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368017,1744021353770,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:33.770",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368018,1744021353802,"fUST",-503.36385071,0.00047005,120,"2025-04-07T10:22:33.802",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368019,1744021353834,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:33.834",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368020,1744021353866,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:33.866",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368021,1744021353900,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:33.900",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368022,1744021353934,"fUST",-514.69547292,0.00047005,120,"2025-04-07T10:22:33.934",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368023,1744021353970,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:33.970",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368024,1744021354004,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.004",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368025,1744021354037,"fUST",-595.88119769,0.00047005,120,"2025-04-07T10:22:34.037",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368026,1744021354070,"fUST",-208.10056394,0.00047005,120,"2025-04-07T10:22:34.070",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368027,1744021354104,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:34.104",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368028,1744021354137,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:34.137",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368029,1744021354170,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:34.170",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368030,1744021354210,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:34.210",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368031,1744021354251,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:34.251",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368032,1744021354289,"fUST",-554.13463457,0.00047005,120,"2025-04-07T10:22:34.289",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368033,1744021354329,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:34.329",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368034,1744021354367,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:34.367",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368035,1744021354406,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:34.406",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368036,1744021354444,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.444",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368037,1744021354487,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.487",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368038,1744021354522,"fUST",-751.86,0.00047005,120,"2025-04-07T10:22:34.522",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368039,1744021354557,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.557",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368040,1744021354592,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.592",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368041,1744021354627,"fUST",-751.94,0.00047005,120,"2025-04-07T10:22:34.627",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368042,1744021354661,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.661",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368043,1744021354695,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.695",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368044,1744021354730,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.730",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368045,1744021354763,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.763",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368046,1744021354795,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.795",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368047,1744021354827,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.827",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368048,1744021354858,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.858",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368049,1744021354891,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.891",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368050,1744021354923,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.923",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368051,1744021354959,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.959",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368052,1744021354992,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:34.992",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368053,1744021355026,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.026",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368054,1744021355151,"fUST",-616.2076076,0.00047005,120,"2025-04-07T10:22:35.151",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368055,1744021355191,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.191",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368056,1744021355234,"fUST",-591.57019027,0.00047005,120,"2025-04-07T10:22:35.234",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368057,1744021355272,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.272",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368058,1744021355309,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.309",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368059,1744021355344,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.344",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368060,1744021355380,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.380",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368061,1744021355417,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.417",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368062,1744021355460,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.460",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368063,1744021355499,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.499",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368064,1744021355535,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.535",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368065,1744021355571,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.571",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368066,1744021355607,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.607",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368067,1744021355642,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.642",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368068,1744021355677,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.677",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368069,1744021355711,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.711",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368070,1744021355745,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.745",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368071,1744021355779,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.779",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368072,1744021355813,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.813",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368073,1744021355844,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.844",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368074,1744021355877,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.877",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368075,1744021355909,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.909",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368076,1744021355944,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.944",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368077,1744021355981,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:35.981",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368078,1744021356012,"fUST",-501.79874939,0.00047005,120,"2025-04-07T10:22:36.012",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368079,1744021356045,"fUST",-183.19283085,0.00047005,120,"2025-04-07T10:22:36.045",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368080,1744021356092,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.092",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368081,1744021356149,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.149",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368082,1744021356204,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.204",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368083,1744021356257,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.257",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368084,1744021356311,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.311",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368085,1744021356363,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.363",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368086,1744021356411,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.411",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368087,1744021356462,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.462",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368088,1744021356513,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.513",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368089,1744021356559,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.559",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368090,1744021356604,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.604",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368091,1744021356650,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.650",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368092,1744021356696,"fUST",-337.60646331,0.00047005,120,"2025-04-07T10:22:36.696",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368093,1744021356744,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.744",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368094,1744021356791,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.791",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368095,1744021356840,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.840",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368096,1744021356889,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.889",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368097,1744021356937,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.937",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368098,1744021356985,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:36.985",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368099,1744021357034,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.034",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368100,1744021357082,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.082",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368101,1744021357120,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.120",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368102,1744021357154,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.154",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368103,1744021357188,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.188",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368104,1744021357224,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.224",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368105,1744021357457,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.457",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368106,1744021357493,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.493",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368107,1744021357529,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.529",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368108,1744021357564,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.564",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368109,1744021357598,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.598",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368110,1744021357630,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.630",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368111,1744021357661,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.661",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368112,1744021357693,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.693",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368113,1744021357728,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.728",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368114,1744021357761,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.761",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368115,1744021357794,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.794",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368116,1744021357828,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.828",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368117,1744021357863,"fUST",-439.04,0.00047005,120,"2025-04-07T10:22:37.863",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368118,1744021357899,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.899",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368119,1744021357933,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.933",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368120,1744021357966,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.966",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368121,1744021357999,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:37.999",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368122,1744021358032,"fUST",-392.9015133,0.00047005,120,"2025-04-07T10:22:38.032",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368123,1744021358066,"fUST",-457.76592072,0.00047005,120,"2025-04-07T10:22:38.066",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368124,1744021358099,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.099",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368125,1744021358131,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.131",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368126,1744021358166,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.166",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368127,1744021358198,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.198",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368128,1744021358237,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.237",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368129,1744021358270,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.270",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368130,1744021358306,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.306",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368131,1744021358339,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.339",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368132,1744021358372,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.372",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368133,1744021358406,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.406",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368134,1744021358441,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.441",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368135,1744021358475,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.475",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368136,1744021358507,"fUST",-422.61732172,0.00047005,120,"2025-04-07T10:22:38.507",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368137,1744021358538,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.538",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368138,1744021358570,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.570",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368139,1744021358602,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.602",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368140,1744021358635,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.635",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368141,1744021358667,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:38.667",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368142,1744021358700,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.700",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368143,1744021358734,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.734",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368144,1744021358768,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:38.768",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368145,1744021358802,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.802",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368146,1744021358835,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.835",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368147,1744021358866,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:38.866",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368148,1744021358900,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.900",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368149,1744021358934,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:38.934",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368150,1744021358972,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:38.972",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368151,1744021359010,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.010",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368152,1744021359046,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.046",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368153,1744021359081,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:39.081",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368154,1744021359116,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.116",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368155,1744021359152,"fUST",-540.59392666,0.00047005,120,"2025-04-07T10:22:39.152",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368156,1744021359186,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:39.186",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368157,1744021359222,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.222",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368158,1744021359261,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:39.261",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368159,1744021359299,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.299",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368160,1744021359334,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:39.334",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368161,1744021359369,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.369",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368162,1744021359403,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.403",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368163,1744021359439,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:39.439",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368164,1744021359477,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.477",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368165,1744021359511,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.511",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368166,1744021359543,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.543",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368167,1744021359575,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:39.575",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368168,1744021359607,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.607",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368169,1744021359739,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.739",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368170,1744021359770,"fUST",-505.25366765,0.00047005,120,"2025-04-07T10:22:39.770",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368171,1744021359801,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:39.801",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368172,1744021359833,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.833",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368173,1744021359865,"fUST",-454.01450457,0.00047005,120,"2025-04-07T10:22:39.865",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368174,1744021359897,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.897",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368175,1744021359929,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:39.929",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368176,1744021359961,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.961",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368177,1744021359994,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:39.994",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368178,1744021360027,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.027",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368179,1744021360058,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:40.058",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368180,1744021360090,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.090",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368181,1744021360122,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:40.122",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368182,1744021360156,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.156",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368183,1744021360190,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.190",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368184,1744021360230,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.230",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368185,1744021360263,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.263",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368186,1744021360295,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.295",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368187,1744021360328,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.328",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368188,1744021360360,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.360",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368189,1744021360392,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.392",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368190,1744021360424,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.424",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368191,1744021360458,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.458",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368192,1744021360494,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.494",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368193,1744021360525,"fUST",-300.30422743,0.00047005,120,"2025-04-07T10:22:40.525",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368194,1744021360557,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.557",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368195,1744021360590,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.590",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368196,1744021360622,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.622",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368197,1744021360654,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.654",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368198,1744021360687,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.687",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368199,1744021360719,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.719",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368200,1744021360751,"fUST",-306.12084299,0.00047005,120,"2025-04-07T10:22:40.751",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368201,1744021360782,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.782",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368202,1744021360813,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.813",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368203,1744021360846,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.846",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368204,1744021360876,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.876",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368205,1744021360908,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:40.908",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368206,1744021360940,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:40.940",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368207,1744021360975,"fUST",-507.17438468,0.00047005,120,"2025-04-07T10:22:40.975",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368208,1744021361007,"fUST",-501.48048138,0.00047005,120,"2025-04-07T10:22:41.007",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368209,1744021361038,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:41.038",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368210,1744021361070,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:41.070",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368211,1744021361103,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:41.103",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368212,1744021361135,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:41.135",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368213,1744021361167,"fUST",-501.29319513,0.00047005,120,"2025-04-07T10:22:41.167",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368214,1744021361197,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:41.197",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368215,1744021361233,"fUST",-506.97213706,0.00047005,120,"2025-04-07T10:22:41.233",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368216,1744021361265,"fUST",-501.57759077,0.00047005,120,"2025-04-07T10:22:41.265",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368217,1744021361295,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:41.295",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368218,1744021361329,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:41.329",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368219,1744021361358,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:41.358",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368220,1744021361389,"fUST",-576.79,0.00047005,120,"2025-04-07T10:22:41.389",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368221,1744021361419,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:41.419",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368222,1744021361451,"fUST",-576.90785462,0.00047005,120,"2025-04-07T10:22:41.451",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368223,1744021361488,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:41.488",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368224,1744021361520,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:41.520",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368225,1744021361552,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:41.552",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368226,1744021361584,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:41.584",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368227,1744021361614,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:41.614",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368228,1744021361645,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:41.645",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368229,1744021361675,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:41.675",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368230,1744021361708,"fUST",-511.99936306,0.00047005,120,"2025-04-07T10:22:41.708",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368231,1744021361739,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:41.739",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368232,1744021361771,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:41.771",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368233,1744021361803,"fUST",-616.31503637,0.00047005,120,"2025-04-07T10:22:41.803",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368234,1744021361833,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:41.833",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368235,1744021361864,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:41.864",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368236,1744021361895,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:41.895",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368237,1744021361926,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:41.926",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368238,1744021361958,"fUST",-515.9523178,0.00047005,120,"2025-04-07T10:22:41.958",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368239,1744021361989,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:41.989",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368240,1744021362019,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:42.019",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368241,1744021362050,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:42.050",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368242,1744021362081,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:42.081",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368243,1744021362113,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:42.113",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368244,1744021362144,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:42.144",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368245,1744021362176,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:42.176",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368246,1744021362208,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:42.208",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368247,1744021362244,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:42.244",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368248,1744021362278,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:42.278",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368249,1744021362309,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:42.309",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368250,1744021362341,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:42.341",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368251,1744021362373,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:42.373",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368252,1744021362404,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:42.404",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368253,1744021362437,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:42.437",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368254,1744021362469,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:42.469",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368255,1744021362502,"fUST",-502.20643512,0.00047005,120,"2025-04-07T10:22:42.502",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368256,1744021362536,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:42.536",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368257,1744021362574,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:42.574",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368258,1744021362729,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:42.729",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368259,1744021362771,"fUST",-540.43190331,0.00047005,120,"2025-04-07T10:22:42.771",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368260,1744021362805,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:42.805",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368261,1744021362836,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:42.836",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368262,1744021362869,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:42.869",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368263,1744021362902,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:42.902",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368264,1744021362935,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:42.935",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368265,1744021362966,"fUST",-501.05573795,0.00047005,120,"2025-04-07T10:22:42.966",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368266,1744021362998,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:42.998",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368267,1744021363029,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:43.029",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368268,1744021363061,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:43.061",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368269,1744021363092,"fUST",-487.20072413,0.00047005,120,"2025-04-07T10:22:43.092",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368270,1744021363124,"fUST",-501.8464595,0.00047005,120,"2025-04-07T10:22:43.124",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368271,1744021363157,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:43.157",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368272,1744021363190,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:43.190",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368273,1744021363228,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:43.228",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368274,1744021363260,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:43.260",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368275,1744021363295,"fUST",-555.98,0.00047005,120,"2025-04-07T10:22:43.295",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368276,1744021363328,"fUST",-556.17510452,0.00047005,120,"2025-04-07T10:22:43.328",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368277,1744021363360,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.360",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368278,1744021363392,"fUST",-501.35625317,0.00047005,120,"2025-04-07T10:22:43.392",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368279,1744021363424,"fUST",-501.17993728,0.00047005,120,"2025-04-07T10:22:43.424",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368280,1744021363456,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.456",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368281,1744021363489,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.489",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368282,1744021363521,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.521",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368283,1744021363554,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.554",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368284,1744021363586,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.586",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368285,1744021363617,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.617",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368286,1744021363648,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.648",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368287,1744021363681,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.681",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368288,1744021363713,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.713",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368289,1744021363745,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.745",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368290,1744021363778,"fUST",-516.37187607,0.00047005,120,"2025-04-07T10:22:43.778",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368291,1744021363809,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.809",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368292,1744021363841,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.841",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368293,1744021363873,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.873",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368294,1744021363906,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.906",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368295,1744021363938,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.938",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368296,1744021363970,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:43.970",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368297,1744021364002,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.002",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368298,1744021364035,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.035",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368299,1744021364068,"fUST",-299.37943514,0.00047005,120,"2025-04-07T10:22:44.068",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368300,1744021364098,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.098",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368301,1744021364129,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.129",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368302,1744021364162,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.162",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368303,1744021364196,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.196",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368304,1744021364238,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.238",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368305,1744021364273,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.273",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368306,1744021364309,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.309",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368307,1744021364344,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.344",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368308,1744021364378,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.378",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368309,1744021364413,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.413",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368310,1744021364448,"fUST",-500.0,0.00047005,30,"2025-04-07T10:22:44.448",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368311,1744021364488,"fUST",-537.79890723,0.00047005,120,"2025-04-07T10:22:44.488",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368312,1744021364525,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.525",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368313,1744021364562,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.562",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368314,1744021364598,"fUST",-500.0,0.00047005,30,"2025-04-07T10:22:44.598",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368315,1744021364633,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.633",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368316,1744021364667,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.667",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368317,1744021364702,"fUST",-500.0,0.00047005,30,"2025-04-07T10:22:44.702",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368318,1744021364740,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.740",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368319,1744021364774,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.774",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368320,1744021364811,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.811",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368321,1744021364844,"fUST",-500.0,0.00047005,30,"2025-04-07T10:22:44.844",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368322,1744021364879,"fUST",-500.0,0.00047005,30,"2025-04-07T10:22:44.879",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368323,1744021364913,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.913",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368324,1744021364946,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.946",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368325,1744021364987,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:44.987",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368326,1744021365023,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:45.023",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368327,1744021365200,"fUST",-500.0,0.00047005,30,"2025-04-07T10:22:45.200",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368328,1744021365248,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:45.248",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368329,1744021365286,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:45.286",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368330,1744021365322,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:45.322",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368331,1744021365359,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:45.359",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368332,1744021365397,"fUST",-500.0,0.00047005,30,"2025-04-07T10:22:45.397",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368333,1744021365435,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:45.435",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368334,1744021365470,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:45.470",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368335,1744021365506,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:45.506",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368336,1744021365541,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:45.541",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368337,1744021365575,"fUST",-591.02876201,0.00047005,30,"2025-04-07T10:22:45.575",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368338,1744021365609,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:45.609",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368339,1744021365643,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:45.643",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368340,1744021365678,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:45.678",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368341,1744021365717,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:45.717",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368342,1744021365752,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:45.752",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368343,1744021365788,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:45.788",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368344,1744021365823,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:45.823",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368345,1744021365857,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:45.857",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368346,1744021365890,"fUST",-179.12894126,0.00047005,120,"2025-04-07T10:22:45.890",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368347,1744021365923,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:45.923",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368348,1744021365957,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:45.957",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368349,1744021365991,"fUST",-350.14019245,0.00047005,120,"2025-04-07T10:22:45.991",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368350,1744021366025,"fUST",-602.67,0.00047005,120,"2025-04-07T10:22:46.025",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368351,1744021366057,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:46.057",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368352,1744021366088,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:46.088",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368353,1744021366119,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:46.119",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368354,1744021366150,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:46.150",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368355,1744021366183,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:46.183",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368356,1744021366354,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:46.354",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368357,1744021366388,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:46.388",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368358,1744021366425,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:46.425",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368359,1744021366465,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:46.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368360,1744021366500,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:46.500",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368361,1744021366535,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:46.535",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368362,1744021366569,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:46.569",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368363,1744021366602,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:46.602",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368364,1744021366636,"fUST",-537.98097564,0.00047005,120,"2025-04-07T10:22:46.636",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368365,1744021366668,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:46.668",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368366,1744021366701,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:46.701",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368367,1744021366738,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:46.738",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368368,1744021366771,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:46.771",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368369,1744021366804,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:46.804",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368370,1744021366837,"fUST",-522.32269244,0.00047005,120,"2025-04-07T10:22:46.837",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368371,1744021366870,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:46.870",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368372,1744021366903,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:46.903",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368373,1744021366936,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:46.936",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368374,1744021366968,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:46.968",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368375,1744021367001,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.001",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368376,1744021367036,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:47.036",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368377,1744021367069,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.069",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368378,1744021367103,"fUST",-434.59544343,0.00047005,120,"2025-04-07T10:22:47.103",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368379,1744021367140,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:47.140",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368380,1744021367173,"fUST",-351.79183442,0.00047005,120,"2025-04-07T10:22:47.173",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368381,1744021367210,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:47.210",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368382,1744021367247,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:47.247",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368383,1744021367284,"fUST",-508.19507031,0.00047005,120,"2025-04-07T10:22:47.284",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368384,1744021367320,"fUST",-3246.07,0.00047005,120,"2025-04-07T10:22:47.320",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368385,1744021367355,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.355",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368386,1744021367389,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.389",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368387,1744021367423,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.423",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368388,1744021367459,"fUST",-3246.17,0.00047005,120,"2025-04-07T10:22:47.459",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368389,1744021367492,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.492",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368390,1744021367524,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.524",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368391,1744021367556,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.556",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368392,1744021367587,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.587",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368393,1744021367618,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.618",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368394,1744021367650,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.650",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368395,1744021367683,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.683",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368396,1744021367716,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.716",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368397,1744021367750,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.750",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368398,1744021367781,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.781",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368399,1744021367812,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.812",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368400,1744021367844,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.844",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368401,1744021367878,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.878",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368402,1744021367911,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.911",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368403,1744021367942,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:47.942",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368404,1744021367974,"fUST",-451.69477487,0.00047005,120,"2025-04-07T10:22:47.974",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368405,1744021368005,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.005",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368406,1744021368036,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.036",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368407,1744021368069,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.069",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368408,1744021368101,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.101",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368409,1744021368133,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.133",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368410,1744021368173,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.173",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368411,1744021368212,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.212",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368412,1744021368252,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.252",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368413,1744021368288,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.288",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368414,1744021368326,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.326",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368415,1744021368361,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.361",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368416,1744021368397,"fUST",-524.76122463,0.00047005,120,"2025-04-07T10:22:48.397",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368417,1744021368433,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.433",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368418,1744021368470,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.470",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368419,1744021368509,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.509",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368420,1744021368547,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.547",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368421,1744021368583,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.583",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368422,1744021368618,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.618",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368423,1744021368651,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.651",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368424,1744021368687,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.687",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368425,1744021368724,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.724",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368426,1744021368759,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.759",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368427,1744021368794,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.794",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368428,1744021368827,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.827",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368429,1744021368861,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.861",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368430,1744021368896,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.896",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368431,1744021368933,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.933",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368432,1744021368970,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:48.970",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368433,1744021369005,"fUST",-504.67750904,0.00047005,120,"2025-04-07T10:22:49.005",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368434,1744021369041,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:49.041",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368435,1744021369075,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:49.075",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368436,1744021369109,"fUST",-644.66156314,0.00047005,120,"2025-04-07T10:22:49.109",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368437,1744021369141,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:49.141",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368438,1744021369175,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:49.175",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368439,1744021369210,"fUST",-181.0615083,0.00047005,120,"2025-04-07T10:22:49.210",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368440,1744021369247,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:49.247",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368441,1744021369282,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:49.282",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368442,1744021369318,"fUST",-500.81935848,0.00047005,120,"2025-04-07T10:22:49.318",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368443,1744021369353,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:49.353",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368444,1744021369390,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:49.390",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368445,1744021369427,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:49.427",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368446,1744021369470,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:49.470",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368447,1744021369508,"fUST",-520.04451352,0.00047005,120,"2025-04-07T10:22:49.508",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368448,1744021369546,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:49.546",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368449,1744021369703,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:49.703",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368450,1744021369752,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:49.752",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368451,1744021369785,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:49.785",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368452,1744021369817,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:49.817",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368453,1744021369850,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:49.850",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368454,1744021369882,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:49.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368455,1744021369914,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:49.914",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368456,1744021369945,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:49.945",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368457,1744021369978,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:49.978",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368458,1744021370008,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:50.008",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368459,1744021370040,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:50.040",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368460,1744021370071,"fUST",-526.59080919,0.00047005,120,"2025-04-07T10:22:50.071",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368461,1744021370102,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:50.102",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368462,1744021370133,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:50.133",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368463,1744021370164,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:50.164",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368464,1744021370196,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:50.196",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368465,1744021370233,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:50.233",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368466,1744021370266,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:50.266",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368467,1744021370299,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:50.299",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368468,1744021370332,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:50.332",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368469,1744021370363,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:50.363",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368470,1744021370393,"fUST",-542.43562085,0.00047005,120,"2025-04-07T10:22:50.393",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368471,1744021370423,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:50.423",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368472,1744021370454,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:50.454",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368473,1744021370488,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:50.488",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368474,1744021370519,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:50.519",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368475,1744021370549,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:50.549",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368476,1744021370580,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:50.580",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368477,1744021370610,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:50.610",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368478,1744021370639,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:50.639",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368479,1744021370670,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:50.670",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368480,1744021370701,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:50.701",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368481,1744021370733,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:50.733",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368482,1744021370765,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:50.765",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368483,1744021370795,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:50.795",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368484,1744021370826,"fUST",-614.51,0.00047005,120,"2025-04-07T10:22:50.826",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368485,1744021370856,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:50.856",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368486,1744021370887,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:50.887",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368487,1744021370919,"fUST",-614.68715975,0.00047005,120,"2025-04-07T10:22:50.919",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368488,1744021370951,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:50.951",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368489,1744021370987,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:50.987",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368490,1744021371020,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.020",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368491,1744021371053,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.053",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368492,1744021371085,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.085",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368493,1744021371117,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.117",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368494,1744021371151,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.151",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368495,1744021371188,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.188",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368496,1744021371226,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.226",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368497,1744021371263,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.263",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368498,1744021371300,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.300",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368499,1744021371338,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.338",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368500,1744021371375,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.375",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368501,1744021371413,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.413",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368502,1744021371449,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.449",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368503,1744021371487,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.487",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368504,1744021371522,"fUST",-221.66394019,0.00047005,120,"2025-04-07T10:22:51.522",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368505,1744021371555,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.555",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368506,1744021371588,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.588",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368507,1744021371620,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.620",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368508,1744021371653,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.653",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368509,1744021371685,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.685",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368510,1744021371719,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.719",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368511,1744021371751,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.751",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368512,1744021371785,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.785",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368513,1744021371819,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.819",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368514,1744021371853,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.853",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368515,1744021371887,"fUST",-367.87062692,0.00047005,120,"2025-04-07T10:22:51.887",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368516,1744021371921,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:51.921",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368517,1744021371955,"fUST",-502.26587209,0.00047005,120,"2025-04-07T10:22:51.955",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368518,1744021371995,"fUST",-172.50788715,0.00047005,120,"2025-04-07T10:22:51.995",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368519,1744021372030,"fUST",-559.68141681,0.00047005,120,"2025-04-07T10:22:52.030",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368520,1744021372064,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.064",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368521,1744021372097,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.097",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368522,1744021372131,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.131",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368523,1744021372163,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.163",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368524,1744021372197,"fUST",-521.39429073,0.00047005,120,"2025-04-07T10:22:52.197",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368525,1744021372234,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.234",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368526,1744021372267,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.267",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368527,1744021372302,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.302",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368528,1744021372339,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.339",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368529,1744021372373,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.373",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368530,1744021372408,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.408",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368531,1744021372446,"fUST",-628.02892113,0.00047005,120,"2025-04-07T10:22:52.446",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368532,1744021372482,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.482",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368533,1744021372514,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.514",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368534,1744021372546,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.546",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368535,1744021372578,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.578",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368536,1744021372608,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.608",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368537,1744021372639,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.639",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368538,1744021372671,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.671",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368539,1744021372702,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.702",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368540,1744021372852,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.852",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368541,1744021372894,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.894",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368542,1744021372924,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.924",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368543,1744021372957,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.957",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368544,1744021372991,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:52.991",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368545,1744021373022,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.022",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368546,1744021373053,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.053",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368547,1744021373082,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.082",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368548,1744021373112,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.112",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368549,1744021373143,"fUST",-518.98337313,0.00047005,120,"2025-04-07T10:22:53.143",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368550,1744021373173,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.173",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368551,1744021373206,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.206",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368552,1744021373240,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.240",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368553,1744021373271,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.271",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368554,1744021373305,"fUST",-228.66856427,0.00047005,120,"2025-04-07T10:22:53.305",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368555,1744021373335,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.335",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368556,1744021373365,"fUST",-364.8287798,0.00047005,120,"2025-04-07T10:22:53.365",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368557,1744021373396,"fUST",-526.1786277,0.00047005,120,"2025-04-07T10:22:53.396",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368558,1744021373427,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.427",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368559,1744021373457,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.457",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368560,1744021373490,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.490",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368561,1744021373520,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.520",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368562,1744021373552,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:53.552",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368563,1744021373584,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.584",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368564,1744021373619,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:53.619",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368565,1744021373653,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.653",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368566,1744021373686,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:53.686",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368567,1744021373722,"fUST",-476.99136356,0.00047005,120,"2025-04-07T10:22:53.722",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368568,1744021373751,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:53.751",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368569,1744021373781,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:53.781",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368570,1744021373810,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:53.810",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368571,1744021373840,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:53.840",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368572,1744021373870,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:53.870",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368573,1744021373900,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:53.900",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368574,1744021373931,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:53.931",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368575,1744021373964,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.964",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368576,1744021373995,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:53.995",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368577,1744021374025,"fUST",-515.57189982,0.00047005,120,"2025-04-07T10:22:54.025",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368578,1744021374055,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:54.055",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368579,1744021374086,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:54.086",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368580,1744021374117,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:54.117",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368581,1744021374148,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:54.148",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368582,1744021374180,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:54.180",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368583,1744021374212,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:54.212",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368584,1744021374246,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:54.246",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368585,1744021374278,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:54.278",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368586,1744021374312,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:54.312",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368587,1744021374344,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:54.344",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368588,1744021374377,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:54.377",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368589,1744021374412,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:54.412",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368590,1744021374447,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:54.447",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368591,1744021374481,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:54.481",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368592,1744021374514,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:54.514",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368593,1744021374547,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:54.547",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368594,1744021374580,"fUST",-394.86351668,0.00047005,120,"2025-04-07T10:22:54.580",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368595,1744021374611,"fUST",-508.41897172,0.00047005,120,"2025-04-07T10:22:54.611",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368596,1744021374644,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:54.644",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368597,1744021374677,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:54.677",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368598,1744021374710,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:54.710",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368599,1744021374745,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:54.745",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368600,1744021374777,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:54.777",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368601,1744021374808,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:54.808",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368602,1744021374838,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:54.838",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368603,1744021374871,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:54.871",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368604,1744021374908,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:54.908",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368605,1744021374945,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:54.945",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368606,1744021374981,"fUST",-514.74,0.00047005,120,"2025-04-07T10:22:54.981",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368607,1744021375019,"fUST",-514.97147832,0.00047005,120,"2025-04-07T10:22:55.019",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368608,1744021375051,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.051",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368609,1744021375082,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.082",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368610,1744021375113,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.113",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368611,1744021375145,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.145",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368612,1744021375176,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.176",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368613,1744021375207,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.207",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368614,1744021375247,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.247",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368615,1744021375284,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.284",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368616,1744021375319,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.319",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368617,1744021375351,"fUST",-556.1,0.00047005,120,"2025-04-07T10:22:55.351",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368618,1744021375384,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.384",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368619,1744021375418,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.418",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368620,1744021375450,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.450",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368621,1744021375482,"fUST",-409.40028722,0.00047005,120,"2025-04-07T10:22:55.482",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368622,1744021375513,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.513",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368623,1744021375542,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.542",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368624,1744021375571,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.571",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368625,1744021375601,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.601",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368626,1744021375630,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.630",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368627,1744021375661,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.661",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368628,1744021375810,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.810",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368629,1744021375853,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.853",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368630,1744021375886,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.886",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368631,1744021375917,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.917",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368632,1744021375949,"fUST",-501.95872099,0.00047005,120,"2025-04-07T10:22:55.949",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368633,1744021375980,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:55.980",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368634,1744021376011,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:56.011",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368635,1744021376042,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:56.042",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368636,1744021376072,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:56.072",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368637,1744021376103,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:56.103",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368638,1744021376134,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:56.134",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368639,1744021376165,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:56.165",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368640,1744021376196,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:56.196",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368641,1744021376227,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:56.227",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368642,1744021376263,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:56.263",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368643,1744021376294,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:56.294",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368644,1744021376328,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:56.328",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368645,1744021376360,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:56.360",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368646,1744021376393,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:56.393",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368647,1744021376427,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:56.427",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368648,1744021376460,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:56.460",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368649,1744021376494,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:56.494",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368650,1744021376524,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:56.524",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368651,1744021376554,"fUST",-532.5262024,0.00047005,120,"2025-04-07T10:22:56.554",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368652,1744021376584,"fUST",-443.91633254,0.00047005,120,"2025-04-07T10:22:56.584",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368653,1744021376615,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:56.615",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368654,1744021376646,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:56.646",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368655,1744021376677,"fUST",-508.38835469,0.00047005,120,"2025-04-07T10:22:56.677",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368656,1744021376707,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:56.707",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368657,1744021376741,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:56.741",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368658,1744021376772,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:56.772",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368659,1744021376803,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:56.803",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368660,1744021376835,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:56.835",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368661,1744021376866,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:56.866",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368662,1744021376897,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:56.897",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368663,1744021376928,"fUST",-502.22997702,0.00047005,120,"2025-04-07T10:22:56.928",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368664,1744021376960,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:56.960",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368665,1744021376996,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:56.996",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368666,1744021377027,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:57.027",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368667,1744021377058,"fUST",-555.63294281,0.00047005,120,"2025-04-07T10:22:57.058",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368668,1744021377089,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:57.089",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368669,1744021377120,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:57.120",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368670,1744021377153,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:57.153",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368671,1744021377186,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:57.186",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368672,1744021377220,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:57.220",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368673,1744021377254,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:57.254",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368674,1744021377287,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.287",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368675,1744021377320,"fUST",-731.43,0.00047005,120,"2025-04-07T10:22:57.320",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368676,1744021377352,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.352",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368677,1744021377385,"fUST",-731.49364613,0.00047005,120,"2025-04-07T10:22:57.385",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368678,1744021377419,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.419",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368679,1744021377455,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.455",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368680,1744021377493,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.493",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368681,1744021377525,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.525",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368682,1744021377560,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.560",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368683,1744021377594,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.594",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368684,1744021377629,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.629",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368685,1744021377664,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.664",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368686,1744021377699,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.699",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368687,1744021377734,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.734",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368688,1744021377772,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.772",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368689,1744021377808,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.808",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368690,1744021377844,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.844",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368691,1744021377880,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.880",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368692,1744021377915,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368693,1744021377951,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.951",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368694,1744021377987,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:57.987",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368695,1744021378024,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.024",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368696,1744021378061,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.061",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368697,1744021378097,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.097",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368698,1744021378133,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.133",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368699,1744021378169,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.169",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368700,1744021378204,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.204",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368701,1744021378247,"fUST",-501.89613727,0.00047005,120,"2025-04-07T10:22:58.247",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368702,1744021378282,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.282",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368703,1744021378317,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.317",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368704,1744021378350,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.350",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368705,1744021378383,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.383",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368706,1744021378421,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.421",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368707,1744021378456,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.456",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368708,1744021378496,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.496",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368709,1744021378531,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.531",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368710,1744021378565,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.565",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368711,1744021378598,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.598",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368712,1744021378631,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.631",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368713,1744021378787,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.787",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368714,1744021378822,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.822",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368715,1744021378855,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.855",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368716,1744021378887,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.887",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368717,1744021378919,"fUST",-514.23872698,0.00047005,120,"2025-04-07T10:22:58.919",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368718,1744021378950,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.950",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368719,1744021378981,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:58.981",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368720,1744021379012,"fUST",-527.99729673,0.00047005,120,"2025-04-07T10:22:59.012",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368721,1744021379043,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.043",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368722,1744021379073,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.073",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368723,1744021379104,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.104",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368724,1744021379135,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.135",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368725,1744021379166,"fUST",-539.00261779,0.00047005,120,"2025-04-07T10:22:59.166",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368726,1744021379199,"fUST",-508.6383574,0.00047005,120,"2025-04-07T10:22:59.199",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368727,1744021379235,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.235",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368728,1744021379271,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.271",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368729,1744021379307,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.307",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368730,1744021379341,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.341",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368731,1744021379376,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.376",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368732,1744021379412,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.412",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368733,1744021379450,"fUST",-509.87530786,0.00047005,120,"2025-04-07T10:22:59.450",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368734,1744021379487,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.487",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368735,1744021379520,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.520",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368736,1744021379552,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.552",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368737,1744021379584,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.584",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368738,1744021379616,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.616",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368739,1744021379649,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.649",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368740,1744021379684,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.684",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368741,1744021379723,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.723",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368742,1744021379759,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.759",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368743,1744021379794,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.794",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368744,1744021379828,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.828",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368745,1744021379863,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.863",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368746,1744021379897,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.897",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368747,1744021379931,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.931",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368748,1744021379964,"fUST",-500.0,0.00047005,120,"2025-04-07T10:22:59.964",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368749,1744021380000,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.000",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368750,1744021380034,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.034",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368751,1744021380068,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.068",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368752,1744021380100,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.100",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368753,1744021380133,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.133",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368754,1744021380167,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.167",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368755,1744021380201,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.201",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368756,1744021380234,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.234",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368757,1744021380268,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.268",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368758,1744021380300,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.300",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368759,1744021380335,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.335",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368760,1744021380369,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.369",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368761,1744021380404,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.404",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368762,1744021380440,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.440",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368763,1744021380476,"fUST",-462.41277762,0.00047005,120,"2025-04-07T10:23:00.476",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368764,1744021380517,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.517",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368765,1744021380550,"fUST",-158.6695493,0.00047005,120,"2025-04-07T10:23:00.550",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368766,1744021380582,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.582",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368767,1744021380614,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.614",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368768,1744021380645,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.645",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368769,1744021380677,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.677",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368770,1744021380709,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.709",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368771,1744021380742,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.742",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368772,1744021380772,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.772",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368773,1744021380804,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.804",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368774,1744021380836,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.836",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368775,1744021380867,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.867",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368776,1744021380898,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.898",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368777,1744021380929,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.929",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368778,1744021380959,"fUST",-591.29,0.00047005,120,"2025-04-07T10:23:00.959",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368779,1744021380992,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:00.992",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368780,1744021381020,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.020",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368781,1744021381050,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.050",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368782,1744021381078,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.078",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368783,1744021381107,"fUST",-634.93461187,0.00047005,120,"2025-04-07T10:23:01.107",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368784,1744021381137,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.137",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368785,1744021381167,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.167",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368786,1744021381198,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.198",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368787,1744021381228,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.228",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368788,1744021381264,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.264",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368789,1744021381297,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.297",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368790,1744021381328,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.328",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368791,1744021381358,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.358",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368792,1744021381387,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.387",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368793,1744021381418,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.418",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368794,1744021381448,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.448",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368795,1744021381590,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.590",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368796,1744021381625,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.625",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368797,1744021381656,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.656",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368798,1744021381688,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.688",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368799,1744021381718,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.718",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368800,1744021381751,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.751",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368801,1744021381783,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.783",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368802,1744021381814,"fUST",-394.37335928,0.00047005,120,"2025-04-07T10:23:01.814",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368803,1744021381845,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.845",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368804,1744021381876,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.876",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368805,1744021381907,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.907",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368806,1744021381937,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.937",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368807,1744021381968,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:01.968",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368808,1744021382004,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.004",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368809,1744021382035,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.035",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368810,1744021382069,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.069",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368811,1744021382100,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.100",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368812,1744021382132,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.132",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368813,1744021382162,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.162",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368814,1744021382194,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.194",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368815,1744021382231,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.231",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368816,1744021382265,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.265",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368817,1744021382298,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.298",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368818,1744021382330,"fUST",-502.4383889,0.00047005,120,"2025-04-07T10:23:02.330",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368819,1744021382362,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.362",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368820,1744021382393,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.393",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368821,1744021382424,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.424",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368822,1744021382455,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.455",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368823,1744021382487,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.487",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368824,1744021382516,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.516",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368825,1744021382546,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.546",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368826,1744021382576,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.576",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368827,1744021382606,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.606",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368828,1744021382638,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.638",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368829,1744021382670,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.670",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368830,1744021382702,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.702",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368831,1744021382733,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.733",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368832,1744021382764,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.764",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368833,1744021382795,"fUST",-606.48186469,0.00047005,120,"2025-04-07T10:23:02.795",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368834,1744021382826,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.826",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368835,1744021382855,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.855",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368836,1744021382886,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.886",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368837,1744021382915,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368838,1744021382945,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.945",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368839,1744021382981,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:02.981",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368840,1744021383010,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.010",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368841,1744021383042,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.042",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368842,1744021383074,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.074",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368843,1744021383106,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.106",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368844,1744021383137,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.137",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368845,1744021383170,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.170",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368846,1744021383201,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.201",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368847,1744021383234,"fUST",-615.69298495,0.00047005,120,"2025-04-07T10:23:03.234",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368848,1744021383268,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.268",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368849,1744021383302,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.302",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368850,1744021383337,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.337",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368851,1744021383371,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.371",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368852,1744021383407,"fUST",-271.80892385,0.00047005,120,"2025-04-07T10:23:03.407",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368853,1744021383442,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.442",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368854,1744021383483,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.483",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368855,1744021383518,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.518",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368856,1744021383553,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.553",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368857,1744021383587,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.587",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368858,1744021383620,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:03.620",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368859,1744021383653,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.653",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368860,1744021383687,"fUST",-575.54760736,0.00047005,120,"2025-04-07T10:23:03.687",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368861,1744021383724,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.724",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368862,1744021383757,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:03.757",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368863,1744021383791,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.791",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368864,1744021383824,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.824",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368865,1744021383859,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:03.859",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368866,1744021383893,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.893",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368867,1744021383926,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:03.926",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368868,1744021383960,"fUST",-464.8583047,0.00047005,120,"2025-04-07T10:23:03.960",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368869,1744021383998,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:03.998",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368870,1744021384031,"fUST",-378.42473834,0.00047005,120,"2025-04-07T10:23:04.031",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368871,1744021384064,"fUST",-501.97001727,0.00047005,120,"2025-04-07T10:23:04.064",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368872,1744021384098,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:04.098",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368873,1744021384131,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:04.131",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368874,1744021384278,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:04.278",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368875,1744021384321,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:04.321",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368876,1744021384356,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:04.356",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368877,1744021384392,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:04.392",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368878,1744021384429,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:04.429",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368879,1744021384465,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:04.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368880,1744021384504,"fUST",-516.97351057,0.00047005,120,"2025-04-07T10:23:04.504",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368881,1744021384539,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:04.539",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368882,1744021384575,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:04.575",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368883,1744021384610,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:04.610",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368884,1744021384644,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:04.644",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368885,1744021384679,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:04.679",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368886,1744021384714,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:04.714",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368887,1744021384749,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:04.749",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368888,1744021384782,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:04.782",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368889,1744021384814,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:04.814",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368890,1744021384846,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:04.846",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368891,1744021384879,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:04.879",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368892,1744021384912,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:04.912",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368893,1744021384947,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:04.947",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368894,1744021384984,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:04.984",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368895,1744021385019,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.019",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368896,1744021385054,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:05.054",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368897,1744021385087,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.087",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368898,1744021385119,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.119",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368899,1744021385154,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.154",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368900,1744021385190,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:05.190",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368901,1744021385234,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.234",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368902,1744021385273,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.273",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368903,1744021385311,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:05.311",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368904,1744021385348,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.348",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368905,1744021385386,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.386",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368906,1744021385425,"fUST",-446.60289166,0.00047005,120,"2025-04-07T10:23:05.425",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368907,1744021385463,"fUST",-658.65,0.00047005,120,"2025-04-07T10:23:05.463",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368908,1744021385504,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.504",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368909,1744021385538,"fUST",-648.84744505,0.00047005,120,"2025-04-07T10:23:05.538",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368910,1744021385570,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.570",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368911,1744021385604,"fUST",-658.68540636,0.00047005,120,"2025-04-07T10:23:05.604",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368912,1744021385637,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.637",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368913,1744021385670,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.670",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368914,1744021385702,"fUST",-516.63648851,0.00047005,120,"2025-04-07T10:23:05.702",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368915,1744021385734,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.734",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368916,1744021385765,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.765",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368917,1744021385796,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.796",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368918,1744021385826,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.826",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368919,1744021385857,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.857",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368920,1744021385888,"fUST",-218.02781813,0.00047005,120,"2025-04-07T10:23:05.888",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368921,1744021385919,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.919",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368922,1744021385949,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.949",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368923,1744021385983,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:05.983",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368924,1744021386014,"fUST",-519.43954198,0.00047005,120,"2025-04-07T10:23:06.014",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368925,1744021386044,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.044",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368926,1744021386075,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.075",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368927,1744021386105,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.105",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368928,1744021386136,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.136",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368929,1744021386168,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.168",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368930,1744021386202,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.202",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368931,1744021386238,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.238",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368932,1744021386272,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.272",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368933,1744021386307,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.307",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368934,1744021386342,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.342",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368935,1744021386378,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.378",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368936,1744021386415,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.415",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368937,1744021386451,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.451",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368938,1744021386486,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.486",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368939,1744021386522,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.522",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368940,1744021386559,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.559",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368941,1744021386594,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.594",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368942,1744021386628,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.628",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368943,1744021386661,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:06.661",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368944,1744021386694,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.694",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368945,1744021386730,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.730",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368946,1744021386763,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.763",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368947,1744021386796,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:06.796",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368948,1744021386828,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.828",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368949,1744021386861,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:06.861",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368950,1744021386893,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:06.893",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368951,1744021387037,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:07.037",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368952,1744021387072,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:07.072",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368953,1744021387106,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:07.106",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368954,1744021387141,"fUST",-375.45586406,0.00047005,120,"2025-04-07T10:23:07.141",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368955,1744021387176,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:07.176",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368956,1744021387212,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:07.212",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368957,1744021387256,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:07.256",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368958,1744021387292,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:07.292",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368959,1744021387328,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:07.328",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368960,1744021387362,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:07.362",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368961,1744021387395,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:07.395",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368962,1744021387428,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:07.428",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368963,1744021387460,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:07.460",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368964,1744021387499,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:07.499",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368965,1744021387530,"fUST",-419.32358035,0.00047005,120,"2025-04-07T10:23:07.530",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368966,1744021387561,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:07.561",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368967,1744021387597,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:07.597",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368968,1744021387633,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:07.633",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368969,1744021387666,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:07.666",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368970,1744021387700,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:07.700",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368971,1744021387734,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:07.734",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368972,1744021387767,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:07.767",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368973,1744021387800,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:07.800",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368974,1744021387832,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:07.832",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368975,1744021387866,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:07.866",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368976,1744021387900,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:07.900",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368977,1744021387933,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:07.933",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368978,1744021387966,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:07.966",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368979,1744021388002,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:08.002",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368980,1744021388035,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:08.035",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368981,1744021388067,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:08.067",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368982,1744021388099,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:08.099",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368983,1744021388132,"fUST",-511.29861196,0.00047005,120,"2025-04-07T10:23:08.132",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368984,1744021388167,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:08.167",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368985,1744021388203,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:08.203",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368986,1744021388240,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:08.240",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368987,1744021388274,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:08.274",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368988,1744021388308,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:08.308",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368989,1744021388342,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:08.342",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368990,1744021388377,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:08.377",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368991,1744021388413,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:08.413",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368992,1744021388451,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:08.451",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368993,1744021388488,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:08.488",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368994,1744021388524,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:08.524",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368995,1744021388559,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:08.559",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368996,1744021388591,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:08.591",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368997,1744021388623,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:08.623",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368998,1744021388657,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:08.657",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357368999,1744021388690,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:08.690",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369000,1744021388722,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:08.722",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369001,1744021388756,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:08.756",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369002,1744021388788,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:08.788",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369003,1744021388820,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:08.820",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369004,1744021388853,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:08.853",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369005,1744021388885,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:08.885",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369006,1744021388918,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:08.918",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369007,1744021388950,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:08.950",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369008,1744021388982,"fUST",-243.54374139,0.00047005,120,"2025-04-07T10:23:08.982",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369009,1744021389014,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:09.014",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369010,1744021389045,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:09.045",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369011,1744021389076,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:09.076",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369012,1744021389108,"fUST",-626.33,0.00047005,120,"2025-04-07T10:23:09.108",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369013,1744021389140,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:09.140",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369014,1744021389174,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:09.174",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369015,1744021389207,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:09.207",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369016,1744021389247,"fUST",-626.35305444,0.00047005,120,"2025-04-07T10:23:09.247",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369017,1744021389284,"fUST",-406.64075785,0.00047005,120,"2025-04-07T10:23:09.284",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369018,1744021389317,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:09.317",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369019,1744021389350,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:09.350",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369020,1744021389383,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:09.383",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369021,1744021389418,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:09.418",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369022,1744021389453,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:09.453",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369023,1744021389488,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:09.488",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369024,1744021389524,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:09.524",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369025,1744021389686,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:09.686",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369026,1744021389724,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:09.724",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369027,1744021389762,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:09.762",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369028,1744021389798,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:09.798",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369029,1744021389834,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:09.834",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369030,1744021389872,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:09.872",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369031,1744021389910,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:09.910",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369032,1744021389948,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:09.948",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369033,1744021389991,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:09.991",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369034,1744021390031,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:10.031",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369035,1744021390071,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:10.071",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369036,1744021390107,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:10.107",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369037,1744021390145,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:10.145",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369038,1744021390180,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:10.180",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369039,1744021390215,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:10.215",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369040,1744021390258,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:10.258",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369041,1744021390294,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:10.294",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369042,1744021390328,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:10.328",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369043,1744021390362,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:10.362",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369044,1744021390399,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:10.399",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369045,1744021390435,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:10.435",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369046,1744021390469,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:10.469",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369047,1744021390506,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:10.506",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369048,1744021390539,"fUST",-581.99222784,0.00047005,120,"2025-04-07T10:23:10.539",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369049,1744021390571,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:10.571",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369050,1744021390603,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:10.603",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369051,1744021390635,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:10.635",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369052,1744021390667,"fUST",-558.60480821,0.00047005,30,"2025-04-07T10:23:10.667",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369053,1744021390699,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:10.699",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369054,1744021390732,"fUST",-553.20910285,0.00047005,120,"2025-04-07T10:23:10.732",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369055,1744021390765,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:10.765",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369056,1744021390798,"fUST",-726.24,0.00047005,120,"2025-04-07T10:23:10.798",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369057,1744021390830,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:10.830",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369058,1744021390863,"fUST",-726.33,0.00047005,120,"2025-04-07T10:23:10.863",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369059,1744021390895,"fUST",-880.38,0.00047005,120,"2025-04-07T10:23:10.895",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369060,1744021390926,"fUST",-880.44249039,0.00047005,120,"2025-04-07T10:23:10.926",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369061,1744021390957,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:10.957",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369062,1744021390988,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:10.988",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369063,1744021391018,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.018",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369064,1744021391048,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.048",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369065,1744021391078,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.078",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369066,1744021391108,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.108",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369067,1744021391138,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.138",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369068,1744021391168,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.168",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369069,1744021391199,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.199",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369070,1744021391233,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.233",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369071,1744021391269,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.269",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369072,1744021391301,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.301",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369073,1744021391334,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.334",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369074,1744021391367,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.367",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369075,1744021391402,"fUST",-508.96740043,0.00047005,120,"2025-04-07T10:23:11.402",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369076,1744021391436,"fUST",-505.01559024,0.00047005,120,"2025-04-07T10:23:11.436",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369077,1744021391470,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.470",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369078,1744021391506,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.506",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369079,1744021391537,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.537",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369080,1744021391568,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.568",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369081,1744021391597,"fUST",-500.49395937,0.00047005,120,"2025-04-07T10:23:11.597",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369082,1744021391627,"fUST",-629.14820513,0.00047005,120,"2025-04-07T10:23:11.627",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369083,1744021391657,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.657",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369084,1744021391687,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.687",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369085,1744021391719,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:11.719",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369086,1744021391753,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.753",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369087,1744021391782,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.782",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369088,1744021391813,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:11.813",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369089,1744021391843,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.843",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369090,1744021391873,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.873",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369091,1744021391903,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.903",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369092,1744021391933,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:11.933",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369093,1744021391964,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.964",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369094,1744021391997,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:11.997",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369095,1744021392028,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:12.028",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369096,1744021392059,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:12.059",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369097,1744021392210,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:12.210",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369098,1744021392251,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:12.251",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369099,1744021392298,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:12.298",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369100,1744021392335,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:12.335",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369101,1744021392366,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:12.366",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369102,1744021392398,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:12.398",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369103,1744021392430,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:12.430",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369104,1744021392462,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:12.462",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369105,1744021392495,"fUST",-388.45307007,0.00047005,120,"2025-04-07T10:23:12.495",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369106,1744021392525,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:12.525",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369107,1744021392556,"fUST",-513.59,0.00047005,120,"2025-04-07T10:23:12.556",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369108,1744021392586,"fUST",-526.45931698,0.00047005,120,"2025-04-07T10:23:12.586",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369109,1744021392616,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:12.616",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369110,1744021392647,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:12.647",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369111,1744021392677,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:12.677",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369112,1744021392707,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:12.707",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369113,1744021392740,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:12.740",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369114,1744021392771,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:12.771",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369115,1744021392801,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:12.801",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369116,1744021392831,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:12.831",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369117,1744021392864,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:12.864",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369118,1744021392896,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:12.896",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369119,1744021392928,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:12.928",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369120,1744021392960,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:12.960",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369121,1744021392993,"fUST",-500.70541419,0.00047005,120,"2025-04-07T10:23:12.993",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369122,1744021393026,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:13.026",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369123,1744021393058,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:13.058",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369124,1744021393090,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:13.090",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369125,1744021393122,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:13.122",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369126,1744021393155,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:13.155",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369127,1744021393186,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:13.186",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369128,1744021393219,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:13.219",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369129,1744021393253,"fUST",-189.46,0.00047005,120,"2025-04-07T10:23:13.253",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369130,1744021393286,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:13.286",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369131,1744021393319,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:13.319",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369132,1744021393352,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:13.352",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369133,1744021393384,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:13.384",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369134,1744021393417,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:13.417",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369135,1744021393448,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:13.448",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369136,1744021393483,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:13.483",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369137,1744021393514,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:13.514",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369138,1744021393546,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:13.546",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369139,1744021393578,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:13.578",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369140,1744021393609,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:13.609",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369141,1744021393639,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:13.639",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369142,1744021393671,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:13.671",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369143,1744021393703,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:13.703",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369144,1744021393738,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:13.738",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369145,1744021393771,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:13.771",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369146,1744021393803,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:13.803",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369147,1744021393834,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:13.834",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369148,1744021393864,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:13.864",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369149,1744021393896,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:13.896",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369150,1744021393928,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:13.928",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369151,1744021393959,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:13.959",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369152,1744021393990,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:13.990",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369153,1744021394021,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:14.021",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369154,1744021394052,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:14.052",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369155,1744021394084,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:14.084",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369156,1744021394116,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:14.116",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369157,1744021394148,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:14.148",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369158,1744021394181,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:14.181",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369159,1744021394215,"fUST",-451.16564559,0.00047005,120,"2025-04-07T10:23:14.215",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369160,1744021394255,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:14.255",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369161,1744021394292,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:14.292",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369162,1744021394326,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:14.326",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369163,1744021394360,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:14.360",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369164,1744021394394,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:14.394",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369165,1744021394428,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:14.428",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369166,1744021394567,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:14.567",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369167,1744021394598,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:14.598",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369168,1744021394630,"fUST",-494.81,0.00047005,120,"2025-04-07T10:23:14.630",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369169,1744021394662,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:14.662",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369170,1744021394694,"fUST",-1182.71,0.00047005,120,"2025-04-07T10:23:14.694",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369171,1744021394726,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:14.726",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369172,1744021394757,"fUST",-508.37126274,0.00047005,120,"2025-04-07T10:23:14.757",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369173,1744021394788,"fUST",-1182.90435429,0.00047005,120,"2025-04-07T10:23:14.788",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369174,1744021394820,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:14.820",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369175,1744021394852,"fUST",-658.49,0.00047005,120,"2025-04-07T10:23:14.852",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369176,1744021394887,"fUST",-658.58195701,0.00047005,120,"2025-04-07T10:23:14.887",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369177,1744021394920,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:14.920",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369178,1744021394952,"fUST",-503.68366193,0.00047005,120,"2025-04-07T10:23:14.952",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369179,1744021394992,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:14.992",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369180,1744021395029,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.029",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369181,1744021395065,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.065",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369182,1744021395104,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.104",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369183,1744021395143,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.143",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369184,1744021395182,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.182",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369185,1744021395219,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.219",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369186,1744021395257,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.257",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369187,1744021395291,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.291",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369188,1744021395324,"fUST",-450.49713742,0.00047005,120,"2025-04-07T10:23:15.324",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369189,1744021395356,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.356",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369190,1744021395389,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.389",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369191,1744021395427,"fUST",-509.70726072,0.00047005,120,"2025-04-07T10:23:15.427",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369192,1744021395465,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369193,1744021395503,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.503",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369194,1744021395534,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.534",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369195,1744021395565,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.565",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369196,1744021395595,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.595",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369197,1744021395626,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:15.626",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369198,1744021395657,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.657",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369199,1744021395687,"fUST",-502.57094303,0.00047005,120,"2025-04-07T10:23:15.687",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369200,1744021395719,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:15.719",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369201,1744021395751,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.751",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369202,1744021395781,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:15.781",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369203,1744021395811,"fUST",-622.21025416,0.00047005,120,"2025-04-07T10:23:15.811",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369204,1744021395841,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.841",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369205,1744021395872,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:15.872",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369206,1744021395903,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:15.903",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369207,1744021395934,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:15.934",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369208,1744021395964,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:15.964",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369209,1744021395995,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:15.995",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369210,1744021396028,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:16.028",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369211,1744021396061,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:16.061",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369212,1744021396093,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:16.093",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369213,1744021396125,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:16.125",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369214,1744021396157,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:16.157",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369215,1744021396190,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:16.190",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369216,1744021396224,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:16.224",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369217,1744021396266,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:16.266",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369218,1744021396304,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:16.304",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369219,1744021396337,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:16.337",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369220,1744021396371,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:16.371",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369221,1744021396406,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:16.406",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369222,1744021396443,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:16.443",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369223,1744021396479,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:16.479",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369224,1744021396515,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:16.515",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369225,1744021396550,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:16.550",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369226,1744021396584,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:16.584",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369227,1744021396616,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:16.616",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369228,1744021396649,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:16.649",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369229,1744021396682,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:16.682",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369230,1744021396719,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:16.719",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369231,1744021396754,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:16.754",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369232,1744021396886,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:16.886",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369233,1744021396920,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:16.920",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369234,1744021396952,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:16.952",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369235,1744021396987,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:16.987",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369236,1744021397018,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:17.018",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369237,1744021397048,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:17.048",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369238,1744021397077,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:17.077",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369239,1744021397108,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:17.108",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369240,1744021397138,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:17.138",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369241,1744021397169,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:17.169",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369242,1744021397200,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:17.200",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369243,1744021397235,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:17.235",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369244,1744021397272,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:17.272",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369245,1744021397306,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:17.306",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369246,1744021397339,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:17.339",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369247,1744021397370,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:17.370",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369248,1744021397403,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:17.403",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369249,1744021397438,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:17.438",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369250,1744021397471,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:17.471",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369251,1744021397505,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:17.505",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369252,1744021397537,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:17.537",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369253,1744021397569,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:17.569",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369254,1744021397603,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:17.603",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369255,1744021397635,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:17.635",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369256,1744021397668,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:17.668",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369257,1744021397701,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:17.701",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369258,1744021397734,"fUST",-501.28230942,0.00047005,120,"2025-04-07T10:23:17.734",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369259,1744021397766,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:17.766",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369260,1744021397797,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:17.797",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369261,1744021397830,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:17.830",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369262,1744021397863,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:17.863",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369263,1744021397899,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:17.899",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369264,1744021397932,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:17.932",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369265,1744021397965,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:17.965",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369266,1744021397998,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:17.998",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369267,1744021398031,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:18.031",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369268,1744021398064,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:18.064",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369269,1744021398097,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:18.097",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369270,1744021398130,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:18.130",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369271,1744021398166,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:18.166",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369272,1744021398198,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:18.198",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369273,1744021398238,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:18.238",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369274,1744021398272,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:18.272",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369275,1744021398306,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:18.306",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369276,1744021398341,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:18.341",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369277,1744021398376,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:18.376",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369278,1744021398412,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:18.412",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369279,1744021398448,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:18.448",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369280,1744021398484,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:18.484",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369281,1744021398519,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:18.519",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369282,1744021398552,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:18.552",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369283,1744021398584,"fUST",-547.35,0.00047005,120,"2025-04-07T10:23:18.584",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369284,1744021398617,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:18.617",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369285,1744021398649,"fUST",-503.87994811,0.00047005,120,"2025-04-07T10:23:18.649",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369286,1744021398682,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:18.682",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369287,1744021398715,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:18.715",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369288,1744021398746,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:18.746",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369289,1744021398778,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:18.778",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369290,1744021398809,"fUST",-547.43999353,0.00047005,120,"2025-04-07T10:23:18.809",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369291,1744021398840,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:18.840",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369292,1744021398871,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:18.871",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369293,1744021398904,"fUST",-356.17973015,0.00047005,120,"2025-04-07T10:23:18.904",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369294,1744021398937,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:18.937",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369295,1744021398968,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:18.968",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369296,1744021399002,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:19.002",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369297,1744021399139,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:19.139",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369298,1744021399172,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:19.172",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369299,1744021399204,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:19.204",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369300,1744021399237,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:19.237",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369301,1744021399272,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:19.272",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369302,1744021399307,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:19.307",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369303,1744021399341,"fUST",-990.98,0.00047005,120,"2025-04-07T10:23:19.341",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369304,1744021399374,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:19.374",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369305,1744021399409,"fUST",-256.60748568,0.00047005,120,"2025-04-07T10:23:19.409",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369306,1744021399443,"fUST",-991.07,0.00047005,120,"2025-04-07T10:23:19.443",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369307,1744021399477,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:19.477",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369308,1744021399510,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:19.510",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369309,1744021399542,"fUST",-858.99,0.00047005,120,"2025-04-07T10:23:19.542",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369310,1744021399573,"fUST",-859.21,0.00047005,120,"2025-04-07T10:23:19.573",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369311,1744021399603,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:19.603",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369312,1744021399638,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:19.638",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369313,1744021399669,"fUST",-516.22200213,0.00047005,120,"2025-04-07T10:23:19.669",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369314,1744021399700,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:19.700",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369315,1744021399730,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:19.730",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369316,1744021399762,"fUST",-503.5302586,0.00047005,120,"2025-04-07T10:23:19.762",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369317,1744021399792,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:19.792",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369318,1744021399822,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:19.822",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369319,1744021399853,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:19.853",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369320,1744021399884,"fUST",-226.11527105,0.00047005,120,"2025-04-07T10:23:19.884",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369321,1744021399915,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:19.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369322,1744021399946,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:19.946",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369323,1744021399976,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:19.976",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369324,1744021400008,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.008",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369325,1744021400039,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.039",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369326,1744021400072,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.072",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369327,1744021400105,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.105",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369328,1744021400135,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.135",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369329,1744021400167,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.167",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369330,1744021400198,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.198",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369331,1744021400232,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.232",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369332,1744021400265,"fUST",-508.44425919,0.00047005,120,"2025-04-07T10:23:20.265",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369333,1744021400298,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.298",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369334,1744021400333,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.333",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369335,1744021400365,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.365",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369336,1744021400398,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.398",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369337,1744021400430,"fUST",-255.38928022,0.00047005,120,"2025-04-07T10:23:20.430",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369338,1744021400461,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.461",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369339,1744021400493,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.493",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369340,1744021400523,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.523",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369341,1744021400554,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.554",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369342,1744021400585,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.585",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369343,1744021400615,"fUST",-503.89469626,0.00047005,120,"2025-04-07T10:23:20.615",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369344,1744021400646,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.646",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369345,1744021400677,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.677",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369346,1744021400708,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.708",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369347,1744021400739,"fUST",-532.48637288,0.00047005,120,"2025-04-07T10:23:20.739",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369348,1744021400769,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.769",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369349,1744021400801,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.801",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369350,1744021400831,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.831",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369351,1744021400861,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.861",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369352,1744021400892,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.892",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369353,1744021400923,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.923",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369354,1744021400953,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.953",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369355,1744021400985,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:20.985",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369356,1744021401019,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.019",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369357,1744021401051,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.051",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369358,1744021401082,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:21.082",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369359,1744021401218,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.218",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369360,1744021401252,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.252",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369361,1744021401286,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:21.286",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369362,1744021401320,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.320",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369363,1744021401353,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.353",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369364,1744021401385,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:21.385",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369365,1744021401417,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.417",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369366,1744021401449,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.449",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369367,1744021401480,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.480",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369368,1744021401512,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.512",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369369,1744021401543,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:21.543",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369370,1744021401573,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.573",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369371,1744021401604,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.604",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369372,1744021401635,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.635",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369373,1744021401667,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.667",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369374,1744021401697,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.697",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369375,1744021401728,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.728",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369376,1744021401759,"fUST",-503.02666391,0.00047005,120,"2025-04-07T10:23:21.759",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369377,1744021401790,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.790",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369378,1744021401820,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.820",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369379,1744021401851,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.851",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369380,1744021401882,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369381,1744021401912,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:21.912",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369382,1744021401943,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.943",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369383,1744021401974,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:21.974",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369384,1744021402007,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.007",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369385,1744021402038,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.038",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369386,1744021402078,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:22.078",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369387,1744021402117,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.117",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369388,1744021402150,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.150",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369389,1744021402184,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.184",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369390,1744021402217,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:22.217",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369391,1744021402252,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.252",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369392,1744021402285,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.285",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369393,1744021402318,"fUST",-546.17088401,0.00047005,120,"2025-04-07T10:23:22.318",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369394,1744021402351,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.351",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369395,1744021402383,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:22.383",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369396,1744021402418,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.418",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369397,1744021402451,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.451",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369398,1744021402485,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:22.485",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369399,1744021402520,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:22.520",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369400,1744021402552,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.552",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369401,1744021402584,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.584",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369402,1744021402615,"fUST",-366.6766531,0.00047005,120,"2025-04-07T10:23:22.615",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369403,1744021402650,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.650",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369404,1744021402684,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:22.684",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369405,1744021402717,"fUST",-506.92286281,0.00047005,120,"2025-04-07T10:23:22.717",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369406,1744021402750,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:22.750",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369407,1744021402783,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.783",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369408,1744021402814,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.814",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369409,1744021402847,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:22.847",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369410,1744021402880,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:22.880",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369411,1744021402915,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369412,1744021402950,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:22.950",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369413,1744021402986,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:22.986",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369414,1744021403025,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:23.025",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369415,1744021403057,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:23.057",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369416,1744021403089,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:23.089",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369417,1744021403120,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:23.120",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369418,1744021403151,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:23.151",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369419,1744021403315,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:23.315",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369420,1744021403351,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:23.351",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369421,1744021403385,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:23.385",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369422,1744021403421,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:23.421",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369423,1744021403456,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:23.456",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369424,1744021403493,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:23.493",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369425,1744021403528,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:23.528",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369426,1744021403561,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:23.561",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369427,1744021403594,"fUST",-166.53,0.00047005,120,"2025-04-07T10:23:23.594",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369428,1744021403625,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:23.625",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369429,1744021403658,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:23.658",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369430,1744021403691,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:23.691",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369431,1744021403724,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:23.724",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369432,1744021403755,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:23.755",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369433,1744021403788,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:23.788",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369434,1744021403820,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:23.820",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369435,1744021403851,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:23.851",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369436,1744021403884,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:23.884",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369437,1744021403915,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:23.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369438,1744021403947,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:23.947",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369439,1744021403978,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:23.978",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369440,1744021404011,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:24.011",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369441,1744021404044,"fUST",-501.39213588,0.00047005,120,"2025-04-07T10:23:24.044",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369442,1744021404077,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:24.077",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369443,1744021404111,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:24.111",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369444,1744021404145,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:24.145",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369445,1744021404179,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:24.179",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369446,1744021404214,"fUST",-255.45,0.00047005,120,"2025-04-07T10:23:24.214",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369447,1744021404251,"fUST",-560.79078292,0.00047005,120,"2025-04-07T10:23:24.251",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369448,1744021404286,"fUST",-500.0,0.00047005,30,"2025-04-07T10:23:24.286",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369449,1744021404322,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:24.322",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369450,1744021404357,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:24.357",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369451,1744021404391,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:24.391",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369452,1744021404425,"fUST",-158.19007177,0.00047005,30,"2025-04-07T10:23:24.425",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369453,1744021404458,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:24.458",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369454,1744021404494,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:24.494",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369455,1744021404525,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:24.525",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369456,1744021404557,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:24.557",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369457,1744021404591,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:24.591",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369458,1744021404625,"fUST",-506.08473224,0.00047005,120,"2025-04-07T10:23:24.625",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369459,1744021404660,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:24.660",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369460,1744021404696,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:24.696",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369461,1744021404731,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:24.731",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369462,1744021404768,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:24.768",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369463,1744021404803,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:24.803",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369464,1744021404838,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:24.838",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369465,1744021404872,"fUST",-284.13316112,0.00047005,120,"2025-04-07T10:23:24.872",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369466,1744021404906,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:24.906",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369467,1744021404939,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:24.939",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369468,1744021404974,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:24.974",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369469,1744021405010,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:25.010",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369470,1744021405045,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:25.045",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369471,1744021405079,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:25.079",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369472,1744021405111,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:25.111",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369473,1744021405146,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:25.146",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369474,1744021405181,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:25.181",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369475,1744021405219,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:25.219",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369476,1744021405256,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:25.256",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369477,1744021405392,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:25.392",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369478,1744021405429,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:25.429",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369479,1744021405465,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:25.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369480,1744021405501,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:25.501",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369481,1744021405534,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:25.534",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369482,1744021405565,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:25.565",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369483,1744021405598,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:25.598",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369484,1744021405630,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:25.630",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369485,1744021405661,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:25.661",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369486,1744021405693,"fUST",-732.23,0.00047005,120,"2025-04-07T10:23:25.693",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369487,1744021405725,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:25.725",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369488,1744021405757,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:25.757",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369489,1744021405788,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:25.788",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369490,1744021405819,"fUST",-732.35,0.00047005,120,"2025-04-07T10:23:25.819",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369491,1744021405851,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:25.851",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369492,1744021405882,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:25.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369493,1744021405913,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:25.913",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369494,1744021405944,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:25.944",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369495,1744021405975,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:25.975",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369496,1744021406008,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:26.008",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369497,1744021406041,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:26.041",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369498,1744021406072,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:26.072",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369499,1744021406104,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:26.104",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369500,1744021406136,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:26.136",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369501,1744021406170,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:26.170",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369502,1744021406206,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:26.206",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369503,1744021406247,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:26.247",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369504,1744021406283,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:26.283",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369505,1744021406321,"fUST",-516.78383674,0.00047005,120,"2025-04-07T10:23:26.321",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369506,1744021406359,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:26.359",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369507,1744021406396,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:26.396",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369508,1744021406433,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:26.433",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369509,1744021406470,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:26.470",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369510,1744021406508,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:26.508",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369511,1744021406545,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:26.545",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369512,1744021406580,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:26.580",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369513,1744021406615,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:26.615",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369514,1744021406651,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:26.651",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369515,1744021406688,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:26.688",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369516,1744021406723,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:26.723",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369517,1744021406758,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:26.758",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369518,1744021406794,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:26.794",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369519,1744021406828,"fUST",-535.57761396,0.00047005,120,"2025-04-07T10:23:26.828",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369520,1744021406860,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:26.860",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369521,1744021406895,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:26.895",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369522,1744021406927,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:26.927",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369523,1744021406960,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:26.960",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369524,1744021406998,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:26.998",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369525,1744021407031,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:27.031",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369526,1744021407064,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:27.064",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369527,1744021407095,"fUST",-587.04,0.00047005,120,"2025-04-07T10:23:27.095",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369528,1744021407128,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:27.128",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369529,1744021407161,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:27.161",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369530,1744021407195,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:27.195",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369531,1744021407226,"fUST",-587.25166238,0.00047005,120,"2025-04-07T10:23:27.226",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369532,1744021407263,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:27.263",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369533,1744021407390,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:27.390",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369534,1744021407423,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:27.423",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369535,1744021407454,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:27.454",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369536,1744021407485,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:27.485",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369537,1744021407517,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:27.517",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369538,1744021407549,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:27.549",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369539,1744021407581,"fUST",-625.8,0.00047005,120,"2025-04-07T10:23:27.581",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369540,1744021407613,"fUST",-503.16947551,0.00047005,120,"2025-04-07T10:23:27.613",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369541,1744021407647,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:27.647",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369542,1744021407680,"fUST",-362.43843342,0.00047005,120,"2025-04-07T10:23:27.680",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369543,1744021407714,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:27.714",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369544,1744021407749,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:27.749",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369545,1744021407783,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:27.783",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369546,1744021407815,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:27.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369547,1744021407848,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:27.848",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369548,1744021407881,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:27.881",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369549,1744021407914,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:27.914",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369550,1744021407946,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:27.946",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369551,1744021407978,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:27.978",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369552,1744021408010,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:28.010",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369553,1744021408043,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:28.043",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369554,1744021408075,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:28.075",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369555,1744021408108,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:28.108",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369556,1744021408141,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:28.141",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369557,1744021408175,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:28.175",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369558,1744021408209,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:28.209",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369559,1744021408246,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:28.246",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369560,1744021408279,"fUST",-569.26,0.00047005,120,"2025-04-07T10:23:28.279",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369561,1744021408314,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:28.314",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369562,1744021408353,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:28.353",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369563,1744021408386,"fUST",-569.29,0.00047005,120,"2025-04-07T10:23:28.386",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369564,1744021408420,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:28.420",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369565,1744021408453,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:28.453",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369566,1744021408486,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:28.486",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369567,1744021408520,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:28.520",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369568,1744021408552,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:28.552",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369569,1744021408584,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:28.584",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369570,1744021408616,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:28.616",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369571,1744021408648,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:28.648",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369572,1744021408681,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:28.681",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369573,1744021408714,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:28.714",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369574,1744021408749,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:28.749",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369575,1744021408781,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:28.781",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369576,1744021408813,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:28.813",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369577,1744021408844,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:28.844",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369578,1744021408876,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:28.876",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369579,1744021408908,"fUST",-270.88368582,0.00047005,120,"2025-04-07T10:23:28.908",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369580,1744021408940,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:28.940",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369581,1744021408971,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:28.971",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369582,1744021409004,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:29.004",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369583,1744021409038,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:29.038",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369584,1744021409072,"fUST",-640.31464136,0.00047005,120,"2025-04-07T10:23:29.072",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369585,1744021409107,"fUST",-532.28,0.00047005,120,"2025-04-07T10:23:29.107",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369586,1744021409142,"fUST",-532.45730025,0.00047005,120,"2025-04-07T10:23:29.142",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369587,1744021409270,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:29.270",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369588,1744021409309,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:29.309",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369589,1744021409347,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:29.347",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369590,1744021409382,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:29.382",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369591,1744021409419,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:29.419",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369592,1744021409453,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:29.453",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369593,1744021409490,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:29.490",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369594,1744021409530,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:29.530",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369595,1744021409565,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:29.565",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369596,1744021409598,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:29.598",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369597,1744021409631,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:29.631",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369598,1744021409665,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:29.665",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369599,1744021409697,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:29.697",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369600,1744021409731,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:29.731",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369601,1744021409768,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:29.768",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369602,1744021409801,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:29.801",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369603,1744021409834,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:29.834",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369604,1744021409868,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:29.868",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369605,1744021409902,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:29.902",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369606,1744021409937,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:29.937",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369607,1744021409971,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:29.971",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369608,1744021410005,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.005",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369609,1744021410041,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:30.041",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369610,1744021410077,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.077",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369611,1744021410113,"fUST",-618.76,0.00047005,120,"2025-04-07T10:23:30.113",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369612,1744021410148,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.148",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369613,1744021410183,"fUST",-618.76220393,0.00047005,120,"2025-04-07T10:23:30.183",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369614,1744021410216,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.216",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369615,1744021410254,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.254",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369616,1744021410288,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.288",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369617,1744021410324,"fUST",-561.2406595,0.00047005,120,"2025-04-07T10:23:30.324",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369618,1744021410357,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.357",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369619,1744021410390,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.390",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369620,1744021410423,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.423",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369621,1744021410455,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.455",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369622,1744021410488,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.488",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369623,1744021410522,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.522",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369624,1744021410553,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.553",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369625,1744021410583,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.583",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369626,1744021410614,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.614",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369627,1744021410646,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.646",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369628,1744021410678,"fUST",-180.02619446,0.00047005,120,"2025-04-07T10:23:30.678",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369629,1744021410710,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.710",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369630,1744021410742,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.742",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369631,1744021410774,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.774",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369632,1744021410805,"fUST",-538.22746558,0.00047005,120,"2025-04-07T10:23:30.805",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369633,1744021410836,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.836",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369634,1744021410868,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.868",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369635,1744021410899,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.899",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369636,1744021410929,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.929",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369637,1744021410960,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.960",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369638,1744021410992,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:30.992",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369639,1744021411025,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.025",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369640,1744021411157,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.157",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369641,1744021411195,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.195",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369642,1744021411232,"fUST",-502.7378276,0.00047005,120,"2025-04-07T10:23:31.232",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369643,1744021411276,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.276",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369644,1744021411313,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.313",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369645,1744021411352,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.352",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369646,1744021411389,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.389",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369647,1744021411427,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.427",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369648,1744021411462,"fUST",-501.15567025,0.00047005,120,"2025-04-07T10:23:31.462",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369649,1744021411499,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.499",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369650,1744021411535,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.535",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369651,1744021411570,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.570",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369652,1744021411604,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.604",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369653,1744021411639,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.639",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369654,1744021411673,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.673",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369655,1744021411710,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.710",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369656,1744021411747,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.747",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369657,1744021411781,"fUST",-641.50659228,0.00047005,120,"2025-04-07T10:23:31.781",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369658,1744021411816,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.816",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369659,1744021411850,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.850",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369660,1744021411884,"fUST",-200.53504971,0.00047005,120,"2025-04-07T10:23:31.884",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369661,1744021411917,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.917",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369662,1744021411951,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.951",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369663,1744021411983,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:31.983",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369664,1744021412019,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.019",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369665,1744021412068,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.068",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369666,1744021412127,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.127",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369667,1744021412188,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.188",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369668,1744021412244,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.244",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369669,1744021412305,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.305",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369670,1744021412362,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.362",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369671,1744021412414,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.414",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369672,1744021412465,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369673,1744021412514,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.514",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369674,1744021412563,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.563",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369675,1744021412610,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.610",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369676,1744021412661,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.661",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369677,1744021412712,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.712",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369678,1744021412759,"fUST",-202.82888636,0.00047005,120,"2025-04-07T10:23:32.759",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369679,1744021412806,"fUST",-505.72269397,0.00047005,120,"2025-04-07T10:23:32.806",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369680,1744021412852,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.852",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369681,1744021412899,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:32.899",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369682,1744021412945,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.945",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369683,1744021412991,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:32.991",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369684,1744021413045,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:33.045",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369685,1744021413093,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:33.093",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369686,1744021413142,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:33.142",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369687,1744021413191,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:33.191",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369688,1744021413243,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:33.243",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369689,1744021413298,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:33.298",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369690,1744021413474,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:33.474",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369691,1744021413533,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:33.533",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369692,1744021413570,"fUST",-286.56531928,0.00047005,120,"2025-04-07T10:23:33.570",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369693,1744021413605,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:33.605",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369694,1744021413639,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:33.639",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369695,1744021413673,"fUST",-557.99028269,0.00047005,120,"2025-04-07T10:23:33.673",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369696,1744021413709,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:33.709",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369697,1744021413742,"fUST",-643.21597122,0.00047005,120,"2025-04-07T10:23:33.742",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369698,1744021413779,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:33.779",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369699,1744021413812,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:33.812",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369700,1744021413843,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:33.843",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369701,1744021413876,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:33.876",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369702,1744021413909,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:33.909",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369703,1744021413940,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:33.940",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369704,1744021413972,"fUST",-518.02801591,0.00047005,120,"2025-04-07T10:23:33.972",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369705,1744021414005,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:34.005",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369706,1744021414039,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:34.039",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369707,1744021414073,"fUST",-509.12056368,0.00047005,120,"2025-04-07T10:23:34.073",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369708,1744021414107,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:34.107",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369709,1744021414141,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:34.141",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369710,1744021414178,"fUST",-503.2589892,0.00047005,120,"2025-04-07T10:23:34.178",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369711,1744021414214,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:34.214",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369712,1744021414253,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:34.253",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369713,1744021414288,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:34.288",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369714,1744021414323,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:34.323",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369715,1744021414360,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:34.360",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369716,1744021414396,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:34.396",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369717,1744021414433,"fUST",-501.96479164,0.00047005,120,"2025-04-07T10:23:34.433",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369718,1744021414468,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:34.468",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369719,1744021414504,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:34.504",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369720,1744021414538,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:34.538",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369721,1744021414571,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:34.571",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369722,1744021414605,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:34.605",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369723,1744021414639,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:34.639",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369724,1744021414671,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:34.671",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369725,1744021414704,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:34.704",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369726,1744021414736,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:34.736",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369727,1744021414770,"fUST",-329.73063653,0.00047005,120,"2025-04-07T10:23:34.770",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369728,1744021414803,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:34.803",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369729,1744021414835,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:34.835",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369730,1744021414867,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:34.867",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369731,1744021414900,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:34.900",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369732,1744021414935,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:34.935",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369733,1744021414967,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:34.967",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369734,1744021414999,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:34.999",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369735,1744021415032,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:35.032",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369736,1744021415064,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:35.064",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369737,1744021415095,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:35.095",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369738,1744021415127,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:35.127",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369739,1744021415162,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:35.162",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369740,1744021415195,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:35.195",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369741,1744021415227,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:35.227",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369742,1744021415264,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:35.264",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369743,1744021415297,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:35.297",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369744,1744021415329,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:35.329",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369745,1744021415360,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:35.360",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369746,1744021415392,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:35.392",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369747,1744021415425,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:35.425",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369748,1744021415458,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:35.458",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369749,1744021415490,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:35.490",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369750,1744021415521,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:35.521",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369751,1744021415551,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:35.551",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369752,1744021415583,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:35.583",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369753,1744021415613,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:35.613",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369754,1744021415645,"fUST",-888.96,0.00047005,120,"2025-04-07T10:23:35.645",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369755,1744021415782,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:35.782",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369756,1744021415817,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:35.817",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369757,1744021415849,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:35.849",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369758,1744021415881,"fUST",-889.09349916,0.00047005,120,"2025-04-07T10:23:35.881",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369759,1744021415912,"fUST",-630.4,0.00047005,120,"2025-04-07T10:23:35.912",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369760,1744021415943,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:35.943",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369761,1744021415976,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:35.976",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369762,1744021416012,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:36.012",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369763,1744021416047,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:36.047",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369764,1744021416081,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:36.081",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369765,1744021416116,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:36.116",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369766,1744021416152,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:36.152",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369767,1744021416186,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:36.186",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369768,1744021416220,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:36.220",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369769,1744021416254,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:36.254",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369770,1744021416287,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:36.287",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369771,1744021416322,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:36.322",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369772,1744021416356,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:36.356",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369773,1744021416389,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:36.389",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369774,1744021416425,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:36.425",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369775,1744021416459,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:36.459",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369776,1744021416491,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:36.491",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369777,1744021416527,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:36.527",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369778,1744021416558,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:36.558",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369779,1744021416590,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:36.590",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369780,1744021416621,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:36.621",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369781,1744021416654,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:36.654",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369782,1744021416686,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:36.686",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369783,1744021416720,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:36.720",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369784,1744021416756,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:36.756",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369785,1744021416789,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:36.789",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369786,1744021416820,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:36.820",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369787,1744021416852,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:36.852",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369788,1744021416884,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:36.884",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369789,1744021416916,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:36.916",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369790,1744021416948,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:36.948",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369791,1744021416979,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:36.979",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369792,1744021417012,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:37.012",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369793,1744021417046,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.046",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369794,1744021417081,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:37.081",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369795,1744021417116,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.116",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369796,1744021417150,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.150",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369797,1744021417185,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:37.185",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369798,1744021417222,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.222",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369799,1744021417261,"fUST",-698.99,0.00047005,120,"2025-04-07T10:23:37.261",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369800,1744021417298,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.298",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369801,1744021417333,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:37.333",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369802,1744021417366,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.366",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369803,1744021417399,"fUST",-699.01,0.00047005,120,"2025-04-07T10:23:37.399",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369804,1744021417433,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.433",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369805,1744021417467,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:37.467",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369806,1744021417506,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.506",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369807,1744021417539,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.539",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369808,1744021417572,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:37.572",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369809,1744021417604,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.604",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369810,1744021417637,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.637",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369811,1744021417670,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.670",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369812,1744021417703,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.703",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369813,1744021417735,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:37.735",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369814,1744021417770,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.770",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369815,1744021417802,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.802",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369816,1744021417835,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:37.835",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369817,1744021417867,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:37.867",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369818,1744021418005,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:38.005",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369819,1744021418037,"fUST",-326.67453094,0.00047005,120,"2025-04-07T10:23:38.037",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369820,1744021418070,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:38.070",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369821,1744021418101,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:38.101",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369822,1744021418133,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:38.133",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369823,1744021418164,"fUST",-549.03,0.00047005,120,"2025-04-07T10:23:38.164",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369824,1744021418196,"fUST",-288.36250587,0.00047005,120,"2025-04-07T10:23:38.196",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369825,1744021418228,"fUST",-232.09,0.00047005,120,"2025-04-07T10:23:38.228",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369826,1744021418272,"fUST",-549.04129393,0.00047005,120,"2025-04-07T10:23:38.272",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369827,1744021418308,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.308",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369828,1744021418344,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.344",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369829,1744021418378,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.378",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369830,1744021418413,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.413",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369831,1744021418446,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.446",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369832,1744021418480,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.480",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369833,1744021418513,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.513",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369834,1744021418545,"fUST",-617.94656388,0.00047005,120,"2025-04-07T10:23:38.545",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369835,1744021418577,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.577",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369836,1744021418608,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.608",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369837,1744021418640,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.640",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369838,1744021418673,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.673",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369839,1744021418707,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.707",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369840,1744021418741,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.741",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369841,1744021418778,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:38.778",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369842,1744021418812,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.812",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369843,1744021418846,"fUST",-520.14967509,0.00047005,120,"2025-04-07T10:23:38.846",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369844,1744021418880,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.880",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369845,1744021418914,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.914",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369846,1744021418948,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.948",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369847,1744021418983,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:38.983",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369848,1744021419021,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:39.021",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369849,1744021419055,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:39.055",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369850,1744021419091,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:39.091",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369851,1744021419127,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:39.127",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369852,1744021419164,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:39.164",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369853,1744021419201,"fUST",-523.69977672,0.00047005,120,"2025-04-07T10:23:39.201",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369854,1744021419241,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:39.241",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369855,1744021419282,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:39.282",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369856,1744021419318,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:39.318",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369857,1744021419357,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:39.357",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369858,1744021419393,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:39.393",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369859,1744021419429,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:39.429",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369860,1744021419466,"fUST",-570.04,0.00047005,120,"2025-04-07T10:23:39.466",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369861,1744021419505,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:39.505",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369862,1744021419541,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:39.541",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369863,1744021419577,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:39.577",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369864,1744021419612,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:39.612",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369865,1744021419646,"fUST",-570.23924853,0.00047005,120,"2025-04-07T10:23:39.646",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369866,1744021419680,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:39.680",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369867,1744021419713,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:39.713",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369868,1744021419744,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:39.744",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369869,1744021419781,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:39.781",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369870,1744021419812,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:39.812",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369871,1744021419845,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:39.845",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369872,1744021419880,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:39.880",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369873,1744021419915,"fUST",-551.3811868,0.00047005,120,"2025-04-07T10:23:39.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369874,1744021419949,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:39.949",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369875,1744021419982,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:39.982",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369876,1744021420016,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.016",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369877,1744021420050,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:40.050",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369878,1744021420185,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.185",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369879,1744021420223,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:40.223",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369880,1744021420257,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.257",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369881,1744021420291,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:40.291",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369882,1744021420324,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.324",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369883,1744021420357,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:40.357",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369884,1744021420389,"fUST",-392.17682422,0.00047005,120,"2025-04-07T10:23:40.389",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369885,1744021420422,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.422",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369886,1744021420453,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.453",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369887,1744021420484,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:40.484",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369888,1744021420515,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.515",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369889,1744021420546,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.546",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369890,1744021420577,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:40.577",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369891,1744021420608,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.608",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369892,1744021420638,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.638",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369893,1744021420668,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.668",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369894,1744021420700,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:40.700",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369895,1744021420731,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.731",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369896,1744021420762,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.762",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369897,1744021420792,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:40.792",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369898,1744021420822,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.822",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369899,1744021420852,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.852",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369900,1744021420882,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369901,1744021420915,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:40.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369902,1744021420947,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.947",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369903,1744021420977,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:40.977",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369904,1744021421007,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.007",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369905,1744021421038,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:41.038",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369906,1744021421068,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.068",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369907,1744021421098,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.098",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369908,1744021421129,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.129",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369909,1744021421161,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:41.161",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369910,1744021421192,"fUST",-393.01277838,0.00047005,120,"2025-04-07T10:23:41.192",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369911,1744021421224,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.224",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369912,1744021421259,"fUST",-181.26476777,0.00047005,120,"2025-04-07T10:23:41.259",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369913,1744021421290,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:41.290",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369914,1744021421321,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.321",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369915,1744021421352,"fUST",-792.35,0.00047005,120,"2025-04-07T10:23:41.352",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369916,1744021421382,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.382",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369917,1744021421414,"fUST",-792.55078994,0.00047005,120,"2025-04-07T10:23:41.414",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369918,1744021421444,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.444",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369919,1744021421474,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.474",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369920,1744021421505,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.505",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369921,1744021421535,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.535",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369922,1744021421566,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.566",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369923,1744021421596,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.596",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369924,1744021421626,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.626",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369925,1744021421656,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.656",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369926,1744021421686,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.686",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369927,1744021421717,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.717",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369928,1744021421748,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.748",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369929,1744021421782,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.782",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369930,1744021421813,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.813",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369931,1744021421844,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.844",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369932,1744021421874,"fUST",-510.43546876,0.00047005,120,"2025-04-07T10:23:41.874",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369933,1744021421905,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.905",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369934,1744021421936,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.936",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369935,1744021421969,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:41.969",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369936,1744021422004,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.004",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369937,1744021422147,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.147",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369938,1744021422184,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.184",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369939,1744021422219,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.219",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369940,1744021422257,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.257",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369941,1744021422292,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.292",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369942,1744021422326,"fUST",-504.12627612,0.00047005,120,"2025-04-07T10:23:42.326",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369943,1744021422363,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.363",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369944,1744021422397,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.397",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369945,1744021422431,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.431",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369946,1744021422466,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.466",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369947,1744021422503,"fUST",-587.17693416,0.00047005,120,"2025-04-07T10:23:42.503",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369948,1744021422538,"fUST",-458.29105004,0.00047005,120,"2025-04-07T10:23:42.538",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369949,1744021422573,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.573",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369950,1744021422607,"fUST",-583.85072547,0.00047005,120,"2025-04-07T10:23:42.607",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369951,1744021422642,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.642",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369952,1744021422676,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.676",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369953,1744021422710,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.710",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369954,1744021422743,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.743",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369955,1744021422781,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.781",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369956,1744021422815,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369957,1744021422849,"fUST",-634.49790891,0.00047005,120,"2025-04-07T10:23:42.849",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369958,1744021422882,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369959,1744021422916,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.916",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369960,1744021422949,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.949",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369961,1744021422980,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:42.980",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369962,1744021423011,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.011",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369963,1744021423042,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.042",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369964,1744021423074,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.074",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369965,1744021423105,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.105",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369966,1744021423137,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.137",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369967,1744021423168,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.168",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369968,1744021423200,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.200",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369969,1744021423231,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.231",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369970,1744021423265,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.265",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369971,1744021423297,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.297",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369972,1744021423329,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.329",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369973,1744021423362,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.362",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369974,1744021423395,"fUST",-404.72943887,0.00047005,120,"2025-04-07T10:23:43.395",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369975,1744021423432,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.432",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369976,1744021423467,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.467",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369977,1744021423504,"fUST",-212.4830712,0.00047005,120,"2025-04-07T10:23:43.504",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369978,1744021423539,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.539",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369979,1744021423573,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.573",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369980,1744021423607,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.607",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369981,1744021423640,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.640",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369982,1744021423674,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.674",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369983,1744021423708,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.708",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369984,1744021423742,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.742",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369985,1744021423779,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.779",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369986,1744021423816,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.816",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369987,1744021423851,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.851",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369988,1744021423888,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.888",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369989,1744021423922,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.922",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369990,1744021423957,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:43.957",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369991,1744021423991,"fUST",-500.00000001,0.00047005,120,"2025-04-07T10:23:43.991",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369992,1744021424028,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:44.028",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369993,1744021424173,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:44.173",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369994,1744021424212,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:44.212",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369995,1744021424253,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:44.253",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369996,1744021424292,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:44.292",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369997,1744021424326,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:44.326",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369998,1744021424362,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:44.362",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357369999,1744021424396,"fUST",-560.84272534,0.00047005,120,"2025-04-07T10:23:44.396",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370000,1744021424432,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:44.432",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370001,1744021424467,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:44.467",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370002,1744021424502,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:44.502",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370003,1744021424538,"fUST",-165.00711045,0.00047005,120,"2025-04-07T10:23:44.538",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370004,1744021424574,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:44.574",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370005,1744021424607,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:44.607",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370006,1744021424640,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:44.640",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370007,1744021424673,"fUST",-521.2258946,0.00047005,120,"2025-04-07T10:23:44.673",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370008,1744021424708,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:44.708",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370009,1744021424742,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:44.742",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370010,1744021424775,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:44.775",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370011,1744021424810,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:44.810",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370012,1744021424841,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:44.841",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370013,1744021424874,"fUST",-601.15950783,0.00047005,120,"2025-04-07T10:23:44.874",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370014,1744021424906,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:44.906",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370015,1744021424938,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:44.938",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370016,1744021424972,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:44.972",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370017,1744021425007,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.007",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370018,1744021425040,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.040",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370019,1744021425075,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.075",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370020,1744021425109,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.109",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370021,1744021425142,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.142",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370022,1744021425175,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.175",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370023,1744021425209,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.209",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370024,1744021425243,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.243",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370025,1744021425284,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:45.284",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370026,1744021425319,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:45.319",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370027,1744021425356,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.356",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370028,1744021425393,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:45.393",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370029,1744021425431,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:45.431",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370030,1744021425470,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.470",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370031,1744021425511,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:45.511",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370032,1744021425545,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:45.545",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370033,1744021425579,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.579",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370034,1744021425613,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:45.613",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370035,1744021425646,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:45.646",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370036,1744021425679,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.679",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370037,1744021425712,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:45.712",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370038,1744021425745,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.745",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370039,1744021425779,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:45.779",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370040,1744021425811,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.811",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370041,1744021425844,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:45.844",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370042,1744021425876,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.876",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370043,1744021425910,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:45.910",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370044,1744021425942,"fUST",-575.12,0.00047005,120,"2025-04-07T10:23:45.942",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370045,1744021425974,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:45.974",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370046,1744021426012,"fUST",-575.32220746,0.00047005,120,"2025-04-07T10:23:46.012",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370047,1744021426046,"fUST",-584.78234596,0.00047005,120,"2025-04-07T10:23:46.046",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370048,1744021426173,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:46.173",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370049,1744021426207,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:46.207",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370050,1744021426243,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:46.243",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370051,1744021426276,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:46.276",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370052,1744021426310,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:46.310",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370053,1744021426345,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:46.345",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370054,1744021426379,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:46.379",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370055,1744021426414,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:46.414",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370056,1744021426450,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:46.450",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370057,1744021426484,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:46.484",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370058,1744021426519,"fUST",-515.96891232,0.00047005,120,"2025-04-07T10:23:46.519",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370059,1744021426552,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:46.552",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370060,1744021426585,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:46.585",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370061,1744021426617,"fUST",-513.00149683,0.00047005,120,"2025-04-07T10:23:46.617",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370062,1744021426649,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:46.649",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370063,1744021426684,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:46.684",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370064,1744021426717,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:46.717",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370065,1744021426752,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:46.752",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370066,1744021426786,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:46.786",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370067,1744021426820,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:46.820",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370068,1744021426853,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:46.853",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370069,1744021426886,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:46.886",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370070,1744021426919,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:46.919",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370071,1744021426952,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:46.952",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370072,1744021426987,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:46.987",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370073,1744021427021,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:47.021",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370074,1744021427054,"fUST",-544.72651693,0.00047005,120,"2025-04-07T10:23:47.054",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370075,1744021427089,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:47.089",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370076,1744021427125,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:47.125",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370077,1744021427161,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:47.161",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370078,1744021427198,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:47.198",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370079,1744021427238,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:47.238",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370080,1744021427285,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:47.285",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370081,1744021427325,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:47.325",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370082,1744021427364,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:47.364",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370083,1744021427402,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:47.402",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370084,1744021427441,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:47.441",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370085,1744021427479,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:47.479",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370086,1744021427516,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:47.516",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370087,1744021427551,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:47.551",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370088,1744021427586,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:47.586",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370089,1744021427621,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:47.621",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370090,1744021427656,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:47.656",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370091,1744021427691,"fUST",-439.00672223,0.00047005,120,"2025-04-07T10:23:47.691",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370092,1744021427726,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:47.726",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370093,1744021427763,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:47.763",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370094,1744021427798,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:47.798",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370095,1744021427834,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:47.834",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370096,1744021427869,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:47.869",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370097,1744021427903,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:47.903",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370098,1744021427937,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:47.937",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370099,1744021427972,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:47.972",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370100,1744021428100,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:48.100",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370101,1744021428141,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:48.141",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370102,1744021428184,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:48.184",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370103,1744021428221,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:48.221",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370104,1744021428260,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:48.260",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370105,1744021428300,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:48.300",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370106,1744021428337,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:48.337",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370107,1744021428373,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:48.373",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370108,1744021428412,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:48.412",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370109,1744021428449,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:48.449",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370110,1744021428486,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:48.486",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370111,1744021428521,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:48.521",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370112,1744021428557,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:48.557",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370113,1744021428592,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:48.592",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370114,1744021428628,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:48.628",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370115,1744021428662,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:48.662",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370116,1744021428697,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:48.697",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370117,1744021428733,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:48.733",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370118,1744021428769,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:48.769",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370119,1744021428806,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:48.806",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370120,1744021428842,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:48.842",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370121,1744021428877,"fUST",-392.98573405,0.00047005,120,"2025-04-07T10:23:48.877",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370122,1744021428912,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:48.912",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370123,1744021428948,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:48.948",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370124,1744021428983,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:48.983",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370125,1744021429030,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:49.030",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370126,1744021429086,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:49.086",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370127,1744021429141,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:49.141",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370128,1744021429198,"fUST",-5418.5,0.00047005,120,"2025-04-07T10:23:49.198",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370129,1744021429262,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:49.262",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370130,1744021429322,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:49.322",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370131,1744021429379,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:49.379",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370132,1744021429435,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:49.435",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370133,1744021429491,"fUST",-5418.55,0.00047005,120,"2025-04-07T10:23:49.491",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370134,1744021429547,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:49.547",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370135,1744021429604,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:49.604",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370136,1744021429658,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:49.658",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370137,1744021429710,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:49.710",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370138,1744021429762,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:49.762",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370139,1744021429815,"fUST",-624.60657616,0.00047005,120,"2025-04-07T10:23:49.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370140,1744021429867,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:49.867",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370141,1744021429917,"fUST",-998.48,0.00047005,120,"2025-04-07T10:23:49.917",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370142,1744021429967,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:49.967",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370143,1744021430020,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:50.020",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370144,1744021430070,"fUST",-998.65305467,0.00047005,120,"2025-04-07T10:23:50.070",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370145,1744021430118,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:50.118",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370146,1744021430172,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:50.172",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370147,1744021430225,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:50.225",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370148,1744021430282,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:50.282",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370149,1744021430330,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:50.330",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370150,1744021430491,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:50.491",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370151,1744021430548,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:50.548",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370152,1744021430584,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:50.584",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370153,1744021430616,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:50.616",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370154,1744021430649,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:50.649",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370155,1744021430686,"fUST",-925.18,0.00047005,120,"2025-04-07T10:23:50.686",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370156,1744021430722,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:50.722",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370157,1744021430763,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:50.763",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370158,1744021430803,"fUST",-925.23278347,0.00047005,120,"2025-04-07T10:23:50.803",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370159,1744021430841,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:50.841",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370160,1744021430880,"fUST",-351.16900102,0.00047005,120,"2025-04-07T10:23:50.880",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370161,1744021430917,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:50.917",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370162,1744021430952,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:50.952",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370163,1744021430986,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:50.986",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370164,1744021431020,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.020",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370165,1744021431054,"fUST",-535.20424051,0.00047005,120,"2025-04-07T10:23:51.054",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370166,1744021431089,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.089",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370167,1744021431123,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.123",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370168,1744021431157,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.157",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370169,1744021431194,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.194",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370170,1744021431231,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.231",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370171,1744021431270,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.270",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370172,1744021431309,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.309",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370173,1744021431347,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.347",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370174,1744021431383,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.383",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370175,1744021431420,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.420",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370176,1744021431458,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.458",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370177,1744021431496,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.496",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370178,1744021431534,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.534",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370179,1744021431570,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.570",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370180,1744021431605,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.605",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370181,1744021431641,"fUST",-527.72187599,0.00047005,120,"2025-04-07T10:23:51.641",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370182,1744021431676,"fUST",-500.7899444,0.00047005,120,"2025-04-07T10:23:51.676",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370183,1744021431712,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.712",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370184,1744021431745,"fUST",-602.57985915,0.00047005,120,"2025-04-07T10:23:51.745",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370185,1744021431779,"fUST",-522.89648603,0.00047005,120,"2025-04-07T10:23:51.779",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370186,1744021431811,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.811",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370187,1744021431844,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.844",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370188,1744021431876,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.876",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370189,1744021431908,"fUST",-507.8426224,0.00047005,120,"2025-04-07T10:23:51.908",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370190,1744021431939,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:51.939",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370191,1744021431970,"fUST",-502.07933501,0.00047005,120,"2025-04-07T10:23:51.970",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370192,1744021432001,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.001",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370193,1744021432034,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.034",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370194,1744021432066,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.066",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370195,1744021432097,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.097",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370196,1744021432128,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.128",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370197,1744021432159,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.159",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370198,1744021432190,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.190",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370199,1744021432222,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.222",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370200,1744021432253,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:52.253",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370201,1744021432285,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.285",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370202,1744021432317,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:52.317",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370203,1744021432350,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.350",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370204,1744021432475,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.475",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370205,1744021432510,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.510",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370206,1744021432545,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.545",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370207,1744021432576,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.576",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370208,1744021432609,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.609",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370209,1744021432641,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.641",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370210,1744021432675,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.675",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370211,1744021432706,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.706",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370212,1744021432738,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.738",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370213,1744021432771,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.771",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370214,1744021432803,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.803",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370215,1744021432834,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.834",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370216,1744021432866,"fUST",-547.91,0.00047005,120,"2025-04-07T10:23:52.866",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370217,1744021432898,"fUST",-547.95433737,0.00047005,120,"2025-04-07T10:23:52.898",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370218,1744021432929,"fUST",-501.36797695,0.00047005,120,"2025-04-07T10:23:52.929",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370219,1744021432961,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:52.961",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370220,1744021432993,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:52.993",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370221,1744021433025,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:53.025",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370222,1744021433058,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:53.058",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370223,1744021433091,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:53.091",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370224,1744021433124,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:53.124",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370225,1744021433157,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:53.157",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370226,1744021433189,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:53.189",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370227,1744021433221,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:53.221",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370228,1744021433255,"fUST",-501.20234767,0.00047005,120,"2025-04-07T10:23:53.255",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370229,1744021433290,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.290",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370230,1744021433323,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.323",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370231,1744021433358,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.358",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370232,1744021433392,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.392",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370233,1744021433430,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.430",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370234,1744021433467,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.467",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370235,1744021433504,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.504",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370236,1744021433543,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.543",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370237,1744021433578,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.578",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370238,1744021433613,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.613",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370239,1744021433649,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.649",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370240,1744021433684,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:53.684",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370241,1744021433719,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.719",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370242,1744021433756,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:53.756",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370243,1744021433792,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.792",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370244,1744021433826,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:53.826",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370245,1744021433861,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.861",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370246,1744021433897,"fUST",-503.45715952,0.00047005,120,"2025-04-07T10:23:53.897",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370247,1744021433934,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.934",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370248,1744021433970,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:53.970",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370249,1744021434004,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.004",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370250,1744021434043,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:54.043",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370251,1744021434084,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:54.084",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370252,1744021434123,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.123",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370253,1744021434164,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.164",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370254,1744021434201,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.201",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370255,1744021434240,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:54.240",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370256,1744021434372,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.372",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370257,1744021434411,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.411",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370258,1744021434451,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:54.451",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370259,1744021434491,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.491",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370260,1744021434528,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.528",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370261,1744021434566,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.566",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370262,1744021434604,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.604",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370263,1744021434643,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:54.643",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370264,1744021434680,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.680",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370265,1744021434718,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.718",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370266,1744021434755,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:54.755",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370267,1744021434792,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.792",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370268,1744021434827,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.827",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370269,1744021434863,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.863",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370270,1744021434900,"fUST",-2689.63,0.00047005,120,"2025-04-07T10:23:54.900",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370271,1744021434938,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.938",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370272,1744021434974,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:54.974",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370273,1744021435010,"fUST",-2689.77597655,0.00047005,120,"2025-04-07T10:23:55.010",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370274,1744021435046,"fUST",-624.99899494,0.00047005,120,"2025-04-07T10:23:55.046",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370275,1744021435080,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.080",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370276,1744021435113,"fUST",-438.1626617,0.00047005,120,"2025-04-07T10:23:55.113",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370277,1744021435144,"fUST",-599.38781809,0.00047005,120,"2025-04-07T10:23:55.144",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370278,1744021435177,"fUST",-510.18760529,0.00047005,120,"2025-04-07T10:23:55.177",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370279,1744021435211,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.211",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370280,1744021435246,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.246",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370281,1744021435289,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.289",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370282,1744021435326,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:55.326",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370283,1744021435365,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.365",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370284,1744021435402,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:55.402",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370285,1744021435441,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.441",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370286,1744021435481,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.481",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370287,1744021435525,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:55.525",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370288,1744021435566,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.566",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370289,1744021435603,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.603",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370290,1744021435637,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:55.637",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370291,1744021435671,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.671",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370292,1744021435707,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.707",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370293,1744021435740,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.740",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370294,1744021435777,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:55.777",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370295,1744021435810,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.810",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370296,1744021435845,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.845",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370297,1744021435878,"fUST",-534.84934417,0.00047005,120,"2025-04-07T10:23:55.878",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370298,1744021435912,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:55.912",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370299,1744021435947,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.947",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370300,1744021435981,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:55.981",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370301,1744021436017,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.017",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370302,1744021436054,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.054",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370303,1744021436089,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.089",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370304,1744021436122,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.122",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370305,1744021436158,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.158",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370306,1744021436194,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.194",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370307,1744021436229,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:56.229",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370308,1744021436268,"fUST",-292.06960756,0.00047005,120,"2025-04-07T10:23:56.268",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370309,1744021436301,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.301",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370310,1744021436333,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.333",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370311,1744021436366,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.366",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370312,1744021436399,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.399",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370313,1744021436512,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:56.512",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370314,1744021436565,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.565",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370315,1744021436600,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.600",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370316,1744021436633,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:56.633",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370317,1744021436666,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.666",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370318,1744021436699,"fUST",-555.17660642,0.00047005,120,"2025-04-07T10:23:56.699",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370319,1744021436731,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.731",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370320,1744021436763,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:56.763",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370321,1744021436796,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.796",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370322,1744021436826,"fUST",-507.98549844,0.00047005,120,"2025-04-07T10:23:56.826",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370323,1744021436857,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:56.857",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370324,1744021436888,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.888",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370325,1744021436919,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:56.919",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370326,1744021436950,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:56.950",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370327,1744021436980,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:56.980",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370328,1744021437011,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:57.011",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370329,1744021437044,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:57.044",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370330,1744021437076,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:57.076",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370331,1744021437108,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:57.108",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370332,1744021437140,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:57.140",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370333,1744021437172,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:57.172",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370334,1744021437205,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:57.205",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370335,1744021437237,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:57.237",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370336,1744021437275,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:57.275",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370337,1744021437310,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:57.310",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370338,1744021437343,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:57.343",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370339,1744021437375,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:57.375",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370340,1744021437408,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:57.408",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370341,1744021437442,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:57.442",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370342,1744021437475,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:57.475",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370343,1744021437508,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:57.508",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370344,1744021437542,"fUST",-535.79116177,0.00047005,120,"2025-04-07T10:23:57.542",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370345,1744021437575,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:57.575",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370346,1744021437609,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:57.609",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370347,1744021437642,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:57.642",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370348,1744021437675,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:57.675",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370349,1744021437708,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:57.708",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370350,1744021437739,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:57.739",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370351,1744021437772,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:57.772",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370352,1744021437804,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:57.804",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370353,1744021437837,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:57.837",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370354,1744021437868,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:57.868",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370355,1744021437902,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:57.902",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370356,1744021437935,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:57.935",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370357,1744021437966,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:57.966",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370358,1744021437999,"fUST",-520.54312149,0.00047005,120,"2025-04-07T10:23:57.999",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370359,1744021438030,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:58.030",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370360,1744021438062,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:58.062",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370361,1744021438095,"fUST",-869.77,0.00047005,120,"2025-04-07T10:23:58.095",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370362,1744021438127,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:58.127",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370363,1744021438158,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:58.158",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370364,1744021438191,"fUST",-869.90122957,0.00047005,120,"2025-04-07T10:23:58.191",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370365,1744021438222,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:58.222",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370366,1744021438256,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:58.256",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370367,1744021438288,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:58.288",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370368,1744021438321,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:58.321",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370369,1744021438356,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:58.356",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370370,1744021438390,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:58.390",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370371,1744021438425,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:58.425",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370372,1744021438460,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:58.460",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370373,1744021438494,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:58.494",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370374,1744021438529,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:58.529",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370375,1744021438563,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:58.563",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370376,1744021438596,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:58.596",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370377,1744021438629,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:58.629",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370378,1744021438663,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:58.663",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370379,1744021438696,"fUST",-500.77947726,0.00047005,120,"2025-04-07T10:23:58.696",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370380,1744021438730,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:58.730",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370381,1744021438763,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:58.763",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370382,1744021438799,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:58.799",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370383,1744021438831,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:58.831",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370384,1744021438865,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:58.865",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370385,1744021438898,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:58.898",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370386,1744021438931,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:58.931",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370387,1744021438965,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:58.965",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370388,1744021438999,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:58.999",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370389,1744021439035,"fUST",-503.1780669,0.00047005,120,"2025-04-07T10:23:59.035",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370390,1744021439072,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:59.072",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370391,1744021439110,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:59.110",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370392,1744021439148,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:59.148",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370393,1744021439293,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:59.293",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370394,1744021439331,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:59.331",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370395,1744021439367,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:59.367",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370396,1744021439401,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:59.401",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370397,1744021439435,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:59.435",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370398,1744021439470,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:59.470",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370399,1744021439504,"fUST",-604.65,0.00047005,120,"2025-04-07T10:23:59.504",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370400,1744021439539,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:59.539",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370401,1744021439573,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:59.573",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370402,1744021439607,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:59.607",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370403,1744021439640,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:59.640",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370404,1744021439676,"fUST",-604.73864566,0.00047005,120,"2025-04-07T10:23:59.676",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370405,1744021439710,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:59.710",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370406,1744021439742,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:59.742",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370407,1744021439777,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:59.777",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370408,1744021439810,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:59.810",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370409,1744021439843,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:59.843",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370410,1744021439878,"fUST",-518.7,0.00047005,120,"2025-04-07T10:23:59.878",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370411,1744021439912,"fUST",-369.04988762,0.00047005,120,"2025-04-07T10:23:59.912",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370412,1744021439946,"fUST",-500.0,0.00047005,120,"2025-04-07T10:23:59.946",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370413,1744021439979,"fUST",-812.11,0.00047005,120,"2025-04-07T10:23:59.979",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370414,1744021440012,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:00.012",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370415,1744021440049,"fUST",-812.11,0.00047005,120,"2025-04-07T10:24:00.049",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370416,1744021440084,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:00.084",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370417,1744021440118,"fUST",-812.11,0.00047005,120,"2025-04-07T10:24:00.118",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370418,1744021440153,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:00.153",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370419,1744021440189,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:00.189",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370420,1744021440224,"fUST",-812.11,0.00047005,120,"2025-04-07T10:24:00.224",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370421,1744021440260,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:00.260",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370422,1744021440298,"fUST",-812.11,0.00047005,120,"2025-04-07T10:24:00.298",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370423,1744021440334,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:00.334",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370424,1744021440371,"fUST",-374.12690378,0.00047005,120,"2025-04-07T10:24:00.371",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370425,1744021440406,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:00.406",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370426,1744021440441,"fUST",-812.11,0.00047005,120,"2025-04-07T10:24:00.441",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370427,1744021440475,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:00.475",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370428,1744021440510,"fUST",-502.6498505,0.00047005,120,"2025-04-07T10:24:00.510",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370429,1744021440547,"fUST",-537.92887113,0.00047005,120,"2025-04-07T10:24:00.547",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370430,1744021440582,"fUST",-812.11,0.00047005,120,"2025-04-07T10:24:00.582",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370431,1744021440616,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:00.616",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370432,1744021440650,"fUST",-812.11,0.00047005,120,"2025-04-07T10:24:00.650",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370433,1744021440684,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:00.684",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370434,1744021440718,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:00.718",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370435,1744021440753,"fUST",-812.24561951,0.00047005,120,"2025-04-07T10:24:00.753",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370436,1744021440788,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:00.788",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370437,1744021440823,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:00.823",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370438,1744021440859,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:00.859",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370439,1744021440897,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:00.897",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370440,1744021440931,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:00.931",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370441,1744021440965,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:00.965",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370442,1744021441002,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.002",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370443,1744021441041,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:01.041",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370444,1744021441079,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.079",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370445,1744021441120,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:01.120",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370446,1744021441162,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.162",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370447,1744021441199,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.199",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370448,1744021441236,"fUST",-500.92342801,0.00047005,120,"2025-04-07T10:24:01.236",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370449,1744021441281,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:01.281",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370450,1744021441319,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.319",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370451,1744021441356,"fUST",-471.60439447,0.00047005,120,"2025-04-07T10:24:01.356",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370452,1744021441391,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.391",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370453,1744021441430,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:01.430",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370454,1744021441467,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.467",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370455,1744021441503,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.503",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370456,1744021441538,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.538",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370457,1744021441573,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:01.573",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370458,1744021441608,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.608",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370459,1744021441642,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.642",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370460,1744021441677,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.677",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370461,1744021441712,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:01.712",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370462,1744021441747,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:01.747",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370463,1744021441781,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.781",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370464,1744021441815,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370465,1744021441849,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:01.849",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370466,1744021441881,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.881",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370467,1744021441914,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:01.914",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370468,1744021441947,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.947",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370469,1744021441982,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:01.982",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370470,1744021442018,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:02.018",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370471,1744021442057,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:02.057",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370472,1744021442093,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:02.093",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370473,1744021442128,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:02.128",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370474,1744021442162,"fUST",-624.8309818,0.00047005,120,"2025-04-07T10:24:02.162",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370475,1744021442198,"fUST",-512.90906892,0.00047005,120,"2025-04-07T10:24:02.198",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370476,1744021442235,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:02.235",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370477,1744021442278,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:02.278",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370478,1744021442316,"fUST",-520.01376323,0.00047005,120,"2025-04-07T10:24:02.316",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370479,1744021442353,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:02.353",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370480,1744021442390,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:02.390",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370481,1744021442426,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:02.426",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370482,1744021442462,"fUST",-503.6316829,0.00047005,120,"2025-04-07T10:24:02.462",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370483,1744021442499,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:02.499",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370484,1744021442534,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:02.534",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370485,1744021442571,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:02.571",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370486,1744021442608,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:02.608",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370487,1744021442647,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:02.647",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370488,1744021442686,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:02.686",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370489,1744021442724,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:02.724",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370490,1744021442760,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:02.760",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370491,1744021442803,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:02.803",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370492,1744021442844,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:02.844",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370493,1744021442886,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:02.886",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370494,1744021442921,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:02.921",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370495,1744021442955,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:02.955",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370496,1744021442991,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:02.991",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370497,1744021443162,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:03.162",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370498,1744021443203,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:03.203",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370499,1744021443244,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:03.244",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370500,1744021443289,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:03.289",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370501,1744021443330,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:03.330",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370502,1744021443369,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:03.369",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370503,1744021443410,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:03.410",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370504,1744021443450,"fUST",-389.08516062,0.00047005,120,"2025-04-07T10:24:03.450",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370505,1744021443491,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:03.491",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370506,1744021443533,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:03.533",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370507,1744021443572,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:03.572",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370508,1744021443611,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:03.611",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370509,1744021443652,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:03.652",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370510,1744021443693,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:03.693",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370511,1744021443733,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:03.733",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370512,1744021443773,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:03.773",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370513,1744021443813,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:03.813",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370514,1744021443852,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:03.852",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370515,1744021443891,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:03.891",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370516,1744021443932,"fUST",-4069.2,0.00047005,120,"2025-04-07T10:24:03.932",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370517,1744021443971,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:03.971",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370518,1744021444012,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:04.012",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370519,1744021444058,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:04.058",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370520,1744021444098,"fUST",-4069.32,0.00047005,120,"2025-04-07T10:24:04.098",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370521,1744021444135,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:04.135",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370522,1744021444174,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:04.174",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370523,1744021444212,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:04.212",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370524,1744021444251,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:04.251",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370525,1744021444294,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:04.294",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370526,1744021444336,"fUST",-400.89767296,0.00047005,120,"2025-04-07T10:24:04.336",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370527,1744021444379,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:04.379",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370528,1744021444420,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:04.420",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370529,1744021444461,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:04.461",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370530,1744021444499,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:04.499",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370531,1744021444538,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:04.538",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370532,1744021444575,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:04.575",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370533,1744021444612,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:04.612",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370534,1744021444648,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:04.648",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370535,1744021444684,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:04.684",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370536,1744021444721,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:04.721",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370537,1744021444756,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:04.756",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370538,1744021444792,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:04.792",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370539,1744021444827,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:04.827",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370540,1744021444862,"fUST",-372.25603724,0.00047005,120,"2025-04-07T10:24:04.862",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370541,1744021444897,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:04.897",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370542,1744021444933,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:04.933",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370543,1744021444967,"fUST",-518.30797298,0.00047005,120,"2025-04-07T10:24:04.967",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370544,1744021445002,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.002",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370545,1744021445037,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.037",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370546,1744021445073,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:05.073",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370547,1744021445109,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.109",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370548,1744021445144,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:05.144",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370549,1744021445181,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.181",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370550,1744021445221,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:05.221",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370551,1744021445260,"fUST",-604.10522342,0.00047005,120,"2025-04-07T10:24:05.260",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370552,1744021445300,"fUST",-558.46,0.00047005,120,"2025-04-07T10:24:05.300",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370553,1744021445340,"fUST",-558.49,0.00047005,120,"2025-04-07T10:24:05.340",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370554,1744021445378,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.378",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370555,1744021445416,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.416",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370556,1744021445452,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.452",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370557,1744021445488,"fUST",-500.4540067,0.00047005,120,"2025-04-07T10:24:05.488",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370558,1744021445527,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.527",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370559,1744021445563,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.563",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370560,1744021445598,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.598",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370561,1744021445633,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.633",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370562,1744021445672,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:05.672",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370563,1744021445706,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.706",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370564,1744021445739,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.739",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370565,1744021445771,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.771",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370566,1744021445807,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:05.807",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370567,1744021445840,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.840",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370568,1744021445873,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:05.873",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370569,1744021445909,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:05.909",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370570,1744021445944,"fUST",-511.64261207,0.00047005,120,"2025-04-07T10:24:05.944",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370571,1744021445978,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:05.978",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370572,1744021446013,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:06.013",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370573,1744021446047,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:06.047",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370574,1744021446083,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:06.083",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370575,1744021446118,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:06.118",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370576,1744021446153,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:06.153",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370577,1744021446190,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:06.190",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370578,1744021446226,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:06.226",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370579,1744021446264,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:06.264",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370580,1744021446302,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:06.302",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370581,1744021446340,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:06.340",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370582,1744021446376,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:06.376",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370583,1744021446412,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:06.412",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370584,1744021446452,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:06.452",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370585,1744021446493,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:06.493",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370586,1744021446533,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:06.533",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370587,1744021446571,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:06.571",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370588,1744021446608,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:06.608",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370589,1744021446648,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:06.648",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370590,1744021446686,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:06.686",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370591,1744021446723,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:06.723",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370592,1744021446759,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:06.759",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370593,1744021446796,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:06.796",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370594,1744021446834,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:06.834",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370595,1744021446874,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:06.874",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370596,1744021446918,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:06.918",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370597,1744021446962,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:06.962",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370598,1744021447000,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:07.000",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370599,1744021447040,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:07.040",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370600,1744021447079,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:07.079",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370601,1744021447250,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:07.250",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370602,1744021447292,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:07.292",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370603,1744021447335,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:07.335",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370604,1744021447376,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:07.376",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370605,1744021447418,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:07.418",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370606,1744021447460,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:07.460",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370607,1744021447503,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:07.503",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370608,1744021447543,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:07.543",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370609,1744021447582,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:07.582",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370610,1744021447622,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:07.622",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370611,1744021447663,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:07.663",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370612,1744021447704,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:07.704",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370613,1744021447746,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:07.746",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370614,1744021447788,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:07.788",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370615,1744021447828,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:07.828",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370616,1744021447868,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:07.868",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370617,1744021447911,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:07.911",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370618,1744021447953,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:07.953",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370619,1744021447995,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:07.995",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370620,1744021448039,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:08.039",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370621,1744021448083,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:08.083",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370622,1744021448125,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:08.125",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370623,1744021448168,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:08.168",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370624,1744021448212,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:08.212",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370625,1744021448255,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:08.255",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370626,1744021448296,"fUST",-581.86,0.00047005,120,"2025-04-07T10:24:08.296",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370627,1744021448339,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:08.339",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370628,1744021448379,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:08.379",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370629,1744021448419,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:08.419",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370630,1744021448458,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:08.458",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370631,1744021448498,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:08.498",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370632,1744021448537,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:08.537",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370633,1744021448575,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:08.575",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370634,1744021448614,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:08.614",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370635,1744021448652,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:08.652",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370636,1744021448689,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:08.689",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370637,1744021448726,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:08.726",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370638,1744021448764,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:08.764",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370639,1744021448803,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:08.803",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370640,1744021448843,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:08.843",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370641,1744021448882,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:08.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370642,1744021448924,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:08.924",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370643,1744021448964,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:08.964",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370644,1744021449006,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:09.006",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370645,1744021449066,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:09.066",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370646,1744021449125,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:09.125",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370647,1744021449168,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:09.168",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370648,1744021449208,"fUST",-317.7539458,0.00047005,120,"2025-04-07T10:24:09.208",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370649,1744021449248,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:09.248",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370650,1744021449291,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:09.291",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370651,1744021449335,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:09.335",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370652,1744021449387,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:09.387",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370653,1744021449438,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:09.438",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370654,1744021449491,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:09.491",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370655,1744021449544,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:09.544",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370656,1744021449593,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:09.593",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370657,1744021449638,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:09.638",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370658,1744021449689,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:09.689",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370659,1744021449749,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:09.749",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370660,1744021449816,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:09.816",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370661,1744021449886,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:09.886",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370662,1744021449940,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:09.940",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370663,1744021449992,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:09.992",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370664,1744021450041,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:10.041",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370665,1744021450090,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:10.090",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370666,1744021450137,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:10.137",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370667,1744021450194,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:10.194",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370668,1744021450248,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:10.248",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370669,1744021450302,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:10.302",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370670,1744021450355,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:10.355",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370671,1744021450412,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:10.412",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370672,1744021450465,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:10.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370673,1744021450516,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:10.516",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370674,1744021450569,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:10.569",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370675,1744021450615,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:10.615",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370676,1744021450659,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:10.659",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370677,1744021450703,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:10.703",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370678,1744021450745,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:10.745",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370679,1744021450788,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:10.788",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370680,1744021450829,"fUST",-3772.38,0.00047005,120,"2025-04-07T10:24:10.829",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370681,1744021450870,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:10.870",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370682,1744021450911,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:10.911",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370683,1744021450952,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:10.952",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370684,1744021450992,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:10.992",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370685,1744021451033,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:11.033",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370686,1744021451074,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:11.074",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370687,1744021451114,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:11.114",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370688,1744021451155,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:11.155",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370689,1744021451195,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:11.195",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370690,1744021451237,"fUST",-3772.59837905,0.00047005,120,"2025-04-07T10:24:11.237",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370691,1744021451281,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:11.281",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370692,1744021451326,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:11.326",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370693,1744021451369,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:11.369",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370694,1744021451408,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:11.408",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370695,1744021451449,"fUST",-538.22565554,0.00047005,120,"2025-04-07T10:24:11.449",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370696,1744021451488,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:11.488",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370697,1744021451527,"fUST",-508.85,0.00047005,120,"2025-04-07T10:24:11.527",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370698,1744021451569,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:11.569",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370699,1744021451610,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:11.610",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370700,1744021451648,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:11.648",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370701,1744021451686,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:11.686",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370702,1744021451728,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:11.728",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370703,1744021451772,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:11.772",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370704,1744021451819,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:11.819",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370705,1744021451865,"fUST",-509.07076235,0.00047005,120,"2025-04-07T10:24:11.865",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370706,1744021451912,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:11.912",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370707,1744021451959,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:11.959",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370708,1744021452008,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:12.008",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370709,1744021452061,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:12.061",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370710,1744021452113,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:12.113",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370711,1744021452166,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:12.166",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370712,1744021452215,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:12.215",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370713,1744021452262,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:12.262",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370714,1744021452308,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:12.308",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370715,1744021452356,"fUST",-589.43320081,0.00047005,120,"2025-04-07T10:24:12.356",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370716,1744021452397,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:12.397",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370717,1744021452577,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:12.577",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370718,1744021452625,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:12.625",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370719,1744021452664,"fUST",-206.41318252,0.00047005,120,"2025-04-07T10:24:12.664",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370720,1744021452701,"fUST",-657.99,0.00047005,120,"2025-04-07T10:24:12.701",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370721,1744021452739,"fUST",-182.25966934,0.00047005,120,"2025-04-07T10:24:12.739",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370722,1744021452776,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:12.776",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370723,1744021452815,"fUST",-658.09593128,0.00047005,120,"2025-04-07T10:24:12.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370724,1744021452854,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:12.854",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370725,1744021452892,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:12.892",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370726,1744021452930,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:12.930",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370727,1744021452967,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:12.967",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370728,1744021453002,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:13.002",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370729,1744021453042,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:13.042",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370730,1744021453079,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:13.079",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370731,1744021453117,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:13.117",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370732,1744021453154,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:13.154",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370733,1744021453194,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:13.194",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370734,1744021453233,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:13.233",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370735,1744021453273,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:13.273",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370736,1744021453313,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:13.313",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370737,1744021453352,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:13.352",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370738,1744021453388,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:13.388",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370739,1744021453426,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:13.426",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370740,1744021453465,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:13.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370741,1744021453501,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:13.501",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370742,1744021453542,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:13.542",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370743,1744021453580,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:13.580",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370744,1744021453616,"fUST",-501.02533484,0.00047005,120,"2025-04-07T10:24:13.616",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370745,1744021453654,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:13.654",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370746,1744021453691,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:13.691",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370747,1744021453727,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:13.727",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370748,1744021453764,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:13.764",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370749,1744021453801,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:13.801",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370750,1744021453838,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:13.838",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370751,1744021453875,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:13.875",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370752,1744021453912,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:13.912",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370753,1744021453948,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:13.948",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370754,1744021453983,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:13.983",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370755,1744021454018,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:14.018",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370756,1744021454056,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:14.056",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370757,1744021454091,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:14.091",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370758,1744021454126,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:14.126",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370759,1744021454162,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:14.162",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370760,1744021454199,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:14.199",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370761,1744021454238,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:14.238",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370762,1744021454279,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:14.279",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370763,1744021454323,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:14.323",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370764,1744021454364,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:14.364",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370765,1744021454402,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:14.402",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370766,1744021454441,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:14.441",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370767,1744021454481,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:14.481",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370768,1744021454520,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:14.520",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370769,1744021454564,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:14.564",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370770,1744021454606,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:14.606",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370771,1744021454648,"fUST",-675.88,0.00047005,120,"2025-04-07T10:24:14.648",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370772,1744021454686,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:24:14.686",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370773,1744021454724,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:14.724",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370774,1744021454761,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:14.761",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370775,1744021454798,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:14.798",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370776,1744021454833,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:14.833",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370777,1744021454870,"fUST",-675.90247915,0.00047005,120,"2025-04-07T10:24:14.870",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370778,1744021454906,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:14.906",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370779,1744021454942,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:24:14.942",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370780,1744021454978,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:14.978",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370781,1744021455013,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:15.013",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370782,1744021455047,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:15.047",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370783,1744021455082,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:24:15.082",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370784,1744021455117,"fUST",-1592.34,0.00047005,120,"2025-04-07T10:24:15.117",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370785,1744021455152,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:15.152",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370786,1744021455188,"fUST",-518.65,0.00047005,120,"2025-04-07T10:24:15.188",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370787,1744021455224,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:15.224",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370788,1744021455262,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:15.262",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370789,1744021455299,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:24:15.299",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370790,1744021455337,"fUST",-1592.37164405,0.00047005,120,"2025-04-07T10:24:15.337",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370791,1744021455374,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:15.374",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370792,1744021455410,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:15.410",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370793,1744021455446,"fUST",-279.33836311,0.00047005,120,"2025-04-07T10:24:15.446",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370794,1744021455483,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:24:15.483",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370795,1744021455519,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:15.519",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370796,1744021455556,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:24:15.556",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370797,1744021455591,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:15.591",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370798,1744021455625,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:15.625",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370799,1744021455659,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:24:15.659",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370800,1744021455693,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:15.693",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370801,1744021455728,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:15.728",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370802,1744021455766,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:24:15.766",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370803,1744021455801,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:15.801",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370804,1744021455837,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:15.837",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370805,1744021455872,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:15.872",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370806,1744021455906,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:24:15.906",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370807,1744021455941,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:15.941",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370808,1744021455975,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:15.975",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370809,1744021456008,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:24:16.008",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370810,1744021456042,"fUST",-1255.14,0.00047005,120,"2025-04-07T10:24:16.042",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370811,1744021456076,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:16.076",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370812,1744021456109,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:24:16.109",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370813,1744021456144,"fUST",-1255.28373945,0.00047005,120,"2025-04-07T10:24:16.144",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370814,1744021456178,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:16.178",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370815,1744021456216,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:16.216",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370816,1744021456382,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:24:16.382",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370817,1744021456422,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:16.422",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370818,1744021456460,"fUST",-385.54330887,0.00047005,120,"2025-04-07T10:24:16.460",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370819,1744021456497,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:24:16.497",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370820,1744021456534,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:16.534",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370821,1744021456569,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:24:16.569",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370822,1744021456604,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:16.604",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370823,1744021456639,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:24:16.639",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370824,1744021456674,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:16.674",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370825,1744021456709,"fUST",-787.49157633,0.00047005,120,"2025-04-07T10:24:16.709",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370826,1744021456744,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:16.744",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370827,1744021456779,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:16.779",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370828,1744021456815,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:16.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370829,1744021456850,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:16.850",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370830,1744021456885,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:16.885",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370831,1744021456922,"fUST",-232.19330383,0.00047005,120,"2025-04-07T10:24:16.922",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370832,1744021456957,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:16.957",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370833,1744021456993,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:16.993",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370834,1744021457028,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:17.028",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370835,1744021457064,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.064",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370836,1744021457099,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.099",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370837,1744021457132,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.132",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370838,1744021457168,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:17.168",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370839,1744021457203,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.203",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370840,1744021457237,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.237",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370841,1744021457273,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:17.273",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370842,1744021457311,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.311",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370843,1744021457348,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.348",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370844,1744021457384,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:17.384",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370845,1744021457421,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.421",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370846,1744021457457,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.457",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370847,1744021457493,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.493",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370848,1744021457529,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:17.529",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370849,1744021457565,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.565",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370850,1744021457600,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.600",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370851,1744021457635,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.635",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370852,1744021457670,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:17.670",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370853,1744021457704,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.704",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370854,1744021457739,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.739",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370855,1744021457773,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.773",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370856,1744021457809,"fUST",-517.04944392,0.00047005,120,"2025-04-07T10:24:17.809",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370857,1744021457844,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.844",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370858,1744021457879,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:17.879",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370859,1744021457914,"fUST",-564.50843335,0.00047005,120,"2025-04-07T10:24:17.914",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370860,1744021457948,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.948",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370861,1744021457982,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:17.982",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370862,1744021458016,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:18.016",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370863,1744021458049,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:18.049",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370864,1744021458083,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:18.083",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370865,1744021458116,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:18.116",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370866,1744021458149,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:18.149",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370867,1744021458185,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:18.185",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370868,1744021458221,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:18.221",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370869,1744021458261,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:18.261",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370870,1744021458300,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:18.300",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370871,1744021458338,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:18.338",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370872,1744021458375,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:18.375",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370873,1744021458414,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:18.414",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370874,1744021458453,"fUST",-365.07874534,0.00047005,120,"2025-04-07T10:24:18.453",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370875,1744021458492,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:18.492",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370876,1744021458529,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:18.529",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370877,1744021458572,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:18.572",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370878,1744021458611,"fUST",-655.48,0.00047005,120,"2025-04-07T10:24:18.611",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370879,1744021458650,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:18.650",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370880,1744021458689,"fUST",-655.62342691,0.00047005,120,"2025-04-07T10:24:18.689",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370881,1744021458726,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:18.726",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370882,1744021458764,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:18.764",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370883,1744021458803,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:18.803",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370884,1744021458841,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:18.841",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370885,1744021458878,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:18.878",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370886,1744021458913,"fUST",-504.77575292,0.00047005,120,"2025-04-07T10:24:18.913",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370887,1744021458949,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:18.949",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370888,1744021458986,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:18.986",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370889,1744021459021,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:19.021",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370890,1744021459060,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:19.060",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370891,1744021459095,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:19.095",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370892,1744021459137,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:19.137",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370893,1744021459177,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:19.177",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370894,1744021459215,"fUST",-505.7352489,0.00047005,120,"2025-04-07T10:24:19.215",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370895,1744021459254,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:19.254",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370896,1744021459295,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:19.295",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370897,1744021459332,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:19.332",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370898,1744021459370,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:19.370",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370899,1744021459408,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:19.408",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370900,1744021459447,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:19.447",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370901,1744021459484,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:19.484",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370902,1744021459520,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:19.520",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370903,1744021459557,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:19.557",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370904,1744021459593,"fUST",-509.44865641,0.00047005,120,"2025-04-07T10:24:19.593",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370905,1744021459628,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:19.628",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370906,1744021459664,"fUST",-510.11747172,0.00047005,120,"2025-04-07T10:24:19.664",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370907,1744021459699,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:19.699",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370908,1744021459733,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:19.733",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370909,1744021459767,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:19.767",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370910,1744021459800,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:19.800",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370911,1744021459832,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:19.832",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370912,1744021459864,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:19.864",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370913,1744021459898,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:19.898",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370914,1744021459932,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:19.932",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370915,1744021459966,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:19.966",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370916,1744021459999,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:19.999",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370917,1744021460039,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:20.039",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370918,1744021460074,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:20.074",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370919,1744021460108,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:20.108",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370920,1744021460142,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:20.142",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370921,1744021460316,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:20.316",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370922,1744021460354,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:20.354",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370923,1744021460393,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:20.393",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370924,1744021460428,"fUST",-635.57155888,0.00047005,120,"2025-04-07T10:24:20.428",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370925,1744021460463,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:20.463",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370926,1744021460500,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:20.500",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370927,1744021460538,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:20.538",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370928,1744021460574,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:20.574",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370929,1744021460607,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:20.607",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370930,1744021460641,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:20.641",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370931,1744021460675,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:20.675",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370932,1744021460709,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:20.709",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370933,1744021460743,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:20.743",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370934,1744021460777,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:20.777",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370936,1744021460814,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:20.814",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370937,1744021460848,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:20.848",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370938,1744021460882,"fUST",-500.87642328,0.00047005,120,"2025-04-07T10:24:20.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370939,1744021460915,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:20.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370940,1744021460949,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:20.949",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370941,1744021460984,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:20.984",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370942,1744021461017,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:21.017",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370943,1744021461052,"fUST",-625.38800928,0.00047005,120,"2025-04-07T10:24:21.052",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370944,1744021461088,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:21.088",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370945,1744021461123,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:21.123",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370946,1744021461158,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:21.158",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370947,1744021461193,"fUST",-4265.8,0.00047005,120,"2025-04-07T10:24:21.193",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370948,1744021461227,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:21.227",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370949,1744021461267,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:21.267",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370950,1744021461304,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:21.304",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370951,1744021461342,"fUST",-4266.00728058,0.00047005,120,"2025-04-07T10:24:21.342",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370952,1744021461380,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:21.380",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370953,1744021461417,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:21.417",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370954,1744021461456,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:21.456",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370955,1744021461492,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:21.492",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370956,1744021461527,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:21.527",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370957,1744021461561,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:21.561",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370958,1744021461596,"fUST",-506.14967557,0.00047005,120,"2025-04-07T10:24:21.596",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370959,1744021461630,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:21.630",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370960,1744021461664,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:21.664",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370961,1744021461697,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:21.697",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370962,1744021461731,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:21.731",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370963,1744021461765,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:21.765",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370964,1744021461798,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:21.798",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370965,1744021461831,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:21.831",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370966,1744021461864,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:21.864",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370967,1744021461898,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:21.898",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370968,1744021461932,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:21.932",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370969,1744021461966,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:21.966",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370970,1744021461999,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:21.999",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370971,1744021462033,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.033",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370972,1744021462070,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.070",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370973,1744021462105,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:22.105",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370974,1744021462138,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:22.138",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370975,1744021462174,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.174",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370976,1744021462209,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.209",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370977,1744021462246,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:22.246",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370978,1744021462288,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:22.288",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370979,1744021462329,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.329",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370980,1744021462369,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.369",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370981,1744021462406,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:22.406",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370982,1744021462443,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:22.443",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370983,1744021462479,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.479",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370984,1744021462513,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.513",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370985,1744021462548,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:22.548",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370986,1744021462584,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:22.584",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370987,1744021462618,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.618",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370988,1744021462653,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.653",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370989,1744021462690,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.690",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370990,1744021462728,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:22.728",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370991,1744021462766,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.766",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370992,1744021462800,"fUST",-616.9,0.00047005,120,"2025-04-07T10:24:22.800",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370993,1744021462834,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.834",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370994,1744021462866,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.866",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370995,1744021462900,"fUST",-1597.24,0.00047005,120,"2025-04-07T10:24:22.900",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370996,1744021462933,"fUST",-617.05260128,0.00047005,120,"2025-04-07T10:24:22.933",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370997,1744021462965,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.965",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370998,1744021462999,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:22.999",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357370999,1744021463033,"fUST",-577.08234402,0.00047005,120,"2025-04-07T10:24:23.033",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371000,1744021463069,"fUST",-1597.31852546,0.00047005,120,"2025-04-07T10:24:23.069",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371001,1744021463102,"fUST",-405.39,0.00047005,120,"2025-04-07T10:24:23.102",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371002,1744021463136,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.136",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371003,1744021463170,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.170",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371004,1744021463204,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.204",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371005,1744021463239,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.239",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371006,1744021463277,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.277",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371007,1744021463316,"fUST",-325.27,0.00047005,120,"2025-04-07T10:24:23.316",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371008,1744021463352,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:23.352",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371009,1744021463389,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.389",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371010,1744021463425,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.425",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371011,1744021463462,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:23.462",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371012,1744021463499,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.499",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371013,1744021463535,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.535",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371014,1744021463570,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.570",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371015,1744021463606,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:23.606",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371016,1744021463641,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.641",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371017,1744021463675,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.675",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371018,1744021463709,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.709",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371019,1744021463745,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:23.745",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371020,1744021463781,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.781",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371021,1744021463817,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.817",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371022,1744021463853,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.853",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371023,1744021463889,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:23.889",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371024,1744021463924,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.924",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371025,1744021463960,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.960",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371026,1744021463996,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:23.996",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371027,1744021464160,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:24.160",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371028,1744021464199,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:24.199",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371029,1744021464239,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:24.239",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371030,1744021464278,"fUST",-513.55612192,0.00047005,120,"2025-04-07T10:24:24.278",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371031,1744021464320,"fUST",-621.08648826,0.00047005,120,"2025-04-07T10:24:24.320",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371032,1744021464361,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:24.361",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371033,1744021464401,"fUST",-507.25520261,0.00047005,120,"2025-04-07T10:24:24.401",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371034,1744021464440,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:24.440",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371035,1744021464478,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:24.478",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371036,1744021464516,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:24.516",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371037,1744021464552,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:24.552",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371038,1744021464590,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:24.590",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371039,1744021464627,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:24.627",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371040,1744021464664,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:24.664",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371041,1744021464702,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:24.702",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371042,1744021464738,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:24.738",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371043,1744021464775,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:24.775",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371044,1744021464812,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:24.812",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371045,1744021464847,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:24.847",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371046,1744021464882,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:24.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371047,1744021464918,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:24.918",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371048,1744021464952,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:24.952",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371049,1744021464986,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:24.986",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371050,1744021465021,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:25.021",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371051,1744021465057,"fUST",-41140.1704402,0.00047005,120,"2025-04-07T10:24:25.057",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371052,1744021467976,"fUST",-55891.7295598,0.00047005,120,"2025-04-07T10:24:27.976",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371053,1744021468014,"fUST",-273.28214339,0.00047005,120,"2025-04-07T10:24:28.014",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371054,1744021468049,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:28.049",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371055,1744021468085,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:28.085",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371056,1744021468122,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:28.122",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371057,1744021468160,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:28.160",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371058,1744021468197,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:28.197",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371059,1744021468233,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:28.233",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371060,1744021468274,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:28.274",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371061,1744021468318,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:28.318",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371062,1744021468357,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:28.357",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371063,1744021468397,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:28.397",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371064,1744021468438,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:28.438",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371065,1744021468479,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:28.479",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371066,1744021468519,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:28.519",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371067,1744021468558,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:28.558",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371068,1744021468596,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:28.596",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371069,1744021468634,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:28.634",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371070,1744021468671,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:28.671",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371071,1744021468708,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:28.708",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371072,1744021468748,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:28.748",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371073,1744021468785,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:28.785",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371074,1744021468823,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:28.823",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371075,1744021468861,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:28.861",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371076,1744021468898,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:28.898",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371077,1744021468934,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:28.934",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371078,1744021468970,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:28.970",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371079,1744021469006,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:29.006",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371080,1744021469044,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:29.044",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371081,1744021469079,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:29.079",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371082,1744021469114,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:29.114",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371083,1744021469150,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:29.150",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371084,1744021469186,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:29.186",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371085,1744021469223,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:29.223",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371086,1744021469264,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:29.264",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371087,1744021469302,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:29.302",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371088,1744021469342,"fUST",-402.76500448,0.00047005,120,"2025-04-07T10:24:29.342",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371089,1744021469381,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:29.381",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371090,1744021469419,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:29.419",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371091,1744021469456,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:29.456",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371092,1744021469492,"fUST",-506.16650917,0.00047005,120,"2025-04-07T10:24:29.492",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371093,1744021469528,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:29.528",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371094,1744021469564,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:29.564",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371095,1744021469597,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:29.597",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371096,1744021469632,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:29.632",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371097,1744021469667,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:29.667",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371098,1744021469701,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:29.701",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371099,1744021469739,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:29.739",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371100,1744021469773,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:29.773",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371101,1744021469808,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:29.808",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371102,1744021469844,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:29.844",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371103,1744021469882,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:29.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371104,1744021469916,"fUST",-386.04044607,0.00047005,120,"2025-04-07T10:24:29.916",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371105,1744021469951,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:29.951",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371106,1744021469987,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:29.987",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371107,1744021470022,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:30.022",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371108,1744021470057,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:30.057",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371109,1744021470090,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:30.090",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371110,1744021470124,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:30.124",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371111,1744021470159,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:30.159",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371112,1744021470197,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:30.197",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371113,1744021470234,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:30.234",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371114,1744021470270,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:30.270",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371115,1744021470306,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:30.306",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371116,1744021470343,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:30.343",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371117,1744021470378,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:30.378",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371118,1744021470413,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:30.413",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371119,1744021470451,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:30.451",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371120,1744021470487,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:30.487",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371121,1744021470522,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:30.522",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371122,1744021470556,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:30.556",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371123,1744021470590,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:30.590",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371124,1744021470624,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:30.624",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371125,1744021470657,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:30.657",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371126,1744021470693,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:30.693",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371127,1744021470727,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:30.727",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371128,1744021470760,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:30.760",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371129,1744021470794,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:30.794",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371130,1744021470827,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:30.827",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371131,1744021470862,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:30.862",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371132,1744021470897,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:30.897",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371133,1744021470932,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:30.932",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371134,1744021470968,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:30.968",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371135,1744021471003,"fUST",-417.81854057,0.00047005,120,"2025-04-07T10:24:31.003",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371136,1744021471040,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:31.040",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371137,1744021471078,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:31.078",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371138,1744021471115,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:31.115",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371139,1744021471151,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:31.151",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371140,1744021471187,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:31.187",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371141,1744021471223,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:31.223",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371142,1744021471261,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:31.261",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371143,1744021471300,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:31.300",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371144,1744021471337,"fUST",-8985.41779652,0.00047005,120,"2025-04-07T10:24:31.337",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371146,1744021485118,"fUST",-88046.48220348,0.00047005,120,"2025-04-07T10:24:45.118",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371147,1744021485155,"fUST",-707.11,0.00047005,120,"2025-04-07T10:24:45.155",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371148,1744021485190,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:45.190",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371149,1744021485225,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:45.225",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371150,1744021485264,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:45.264",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371151,1744021485299,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:45.299",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371152,1744021485334,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:45.334",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371153,1744021485370,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:45.370",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371154,1744021485404,"fUST",-707.34,0.00047005,120,"2025-04-07T10:24:45.404",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371155,1744021485439,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:45.439",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371156,1744021485474,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:45.474",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371157,1744021485506,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:45.506",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371158,1744021485540,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:45.540",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371159,1744021485576,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:45.576",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371160,1744021485609,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:45.609",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371161,1744021485642,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:45.642",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371162,1744021485675,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:45.675",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371163,1744021485708,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:45.708",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371164,1744021485741,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:45.741",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371165,1744021485776,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:45.776",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371166,1744021485810,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:45.810",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371167,1744021485843,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:45.843",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371168,1744021485878,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:45.878",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371169,1744021485913,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:45.913",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371170,1744021485947,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:45.947",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371171,1744021485981,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:45.981",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371172,1744021486018,"fUST",-364.06781268,0.00047005,120,"2025-04-07T10:24:46.018",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371173,1744021486056,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:46.056",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371174,1744021486092,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:46.092",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371175,1744021486127,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:46.127",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371176,1744021486162,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:46.162",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371177,1744021486196,"fUST",-97031.9,0.00047005,120,"2025-04-07T10:24:46.196",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371178,1744021486230,"fUST",-528.73,0.00047005,120,"2025-04-07T10:24:46.230",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371179,1744021486263,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:46.263",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371180,1744021486302,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:46.302",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371181,1744021486340,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:46.340",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371182,1744021486381,"fUST",-97032.08260443,0.00047005,120,"2025-04-07T10:24:46.381",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371183,1744021486419,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:46.419",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371184,1744021486458,"fUST",-1668.64,0.00047005,120,"2025-04-07T10:24:46.458",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371185,1744021486496,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:46.496",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371186,1744021486532,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:46.532",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371187,1744021486567,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:46.567",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371188,1744021486600,"fUST",-528.83232199,0.00047005,120,"2025-04-07T10:24:46.600",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371189,1744021486634,"fUST",-1668.81,0.00047005,120,"2025-04-07T10:24:46.634",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371190,1744021486670,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:46.670",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371191,1744021486710,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:46.710",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371192,1744021486744,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:46.744",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371193,1744021486778,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:46.778",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371194,1744021486811,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:46.811",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371195,1744021486844,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:46.844",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371196,1744021486876,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:46.876",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371197,1744021486908,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:46.908",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371198,1744021486941,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:46.941",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371199,1744021486973,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:46.973",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371200,1744021487007,"fUST",-364.61556294,0.00047005,120,"2025-04-07T10:24:47.007",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371201,1744021487041,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:47.041",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371202,1744021487076,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:47.076",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371203,1744021487111,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:47.111",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371204,1744021487145,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:47.145",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371205,1744021487178,"fUST",-308.7626116,0.00047005,120,"2025-04-07T10:24:47.178",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371206,1744021487211,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:47.211",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371207,1744021487244,"fUST",-1869.95,0.00047005,120,"2025-04-07T10:24:47.244",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371208,1744021487279,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:47.279",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371209,1744021487454,"fUST",-1870.08148351,0.00047005,120,"2025-04-07T10:24:47.454",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371210,1744021487496,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:47.496",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371211,1744021487530,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:47.530",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371212,1744021487564,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:47.564",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371213,1744021487597,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:47.597",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371214,1744021487630,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:47.630",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371215,1744021487664,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:47.664",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371216,1744021487698,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:47.698",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371217,1744021487734,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:47.734",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371218,1744021487769,"fUST",-502.66830832,0.00047005,120,"2025-04-07T10:24:47.769",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371219,1744021487804,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:47.804",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371220,1744021487838,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:47.838",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371221,1744021487870,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:47.870",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371222,1744021487903,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:47.903",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371223,1744021487936,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:47.936",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371224,1744021487968,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:47.968",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371225,1744021488000,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:48.000",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371226,1744021488032,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.032",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371227,1744021488064,"fUST",-505.53522553,0.00047005,120,"2025-04-07T10:24:48.064",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371228,1744021488099,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:48.099",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371229,1744021488137,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.137",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371230,1744021488175,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:48.175",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371231,1744021488214,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.214",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371232,1744021488253,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.253",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371233,1744021488297,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:48.297",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371234,1744021488339,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.339",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371235,1744021488377,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.377",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371236,1744021488412,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.412",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371237,1744021488448,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:48.448",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371238,1744021488487,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.487",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371239,1744021488523,"fUST",-519.36379042,0.00047005,120,"2025-04-07T10:24:48.523",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371240,1744021488562,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:48.562",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371241,1744021488597,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.597",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371242,1744021488633,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.633",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371243,1744021488667,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:48.667",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371244,1744021488700,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.700",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371245,1744021488733,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.733",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371246,1744021488766,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:48.766",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371247,1744021488798,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.798",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371248,1744021488832,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.832",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371249,1744021488864,"fUST",-335.77647876,0.00047005,120,"2025-04-07T10:24:48.864",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371250,1744021488898,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:48.898",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371251,1744021488930,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.930",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371252,1744021488963,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.963",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371253,1744021488998,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:48.998",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371254,1744021489032,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:49.032",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371255,1744021489067,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:49.067",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371256,1744021489100,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:49.100",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371257,1744021489133,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:49.133",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371258,1744021489168,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:49.168",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371259,1744021489201,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:49.201",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371260,1744021489235,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:49.235",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371261,1744021489270,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:49.270",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371262,1744021489309,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:49.309",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371263,1744021489344,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:49.344",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371264,1744021489383,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:49.383",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371265,1744021489417,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:49.417",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371266,1744021489451,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:49.451",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371267,1744021489486,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:49.486",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371268,1744021489520,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:49.520",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371269,1744021489554,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:49.554",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371270,1744021489589,"fUST",-240.6065996,0.00047005,120,"2025-04-07T10:24:49.589",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371271,1744021489621,"fUST",-246.98355033,0.00047005,120,"2025-04-07T10:24:49.621",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371272,1744021489653,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:49.653",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371273,1744021489685,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:49.685",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371274,1744021489717,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:49.717",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371275,1744021489750,"fUST",-502.77628447,0.00047005,120,"2025-04-07T10:24:49.750",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371276,1744021489782,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:49.782",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371277,1744021489815,"fUST",-633.83427798,0.00047005,120,"2025-04-07T10:24:49.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371278,1744021489847,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:49.847",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371279,1744021489880,"fUST",-501.23381039,0.00047005,120,"2025-04-07T10:24:49.880",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371280,1744021489912,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:49.912",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371281,1744021489945,"fUST",-1539.59,0.00047005,120,"2025-04-07T10:24:49.945",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371282,1744021489976,"fUST",-1539.8,0.00047005,120,"2025-04-07T10:24:49.976",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371283,1744021490007,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:50.007",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371284,1744021490040,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:50.040",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371285,1744021490072,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:50.072",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371286,1744021490106,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:50.106",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371287,1744021490138,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:50.138",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371288,1744021490170,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:50.170",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371289,1744021490205,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:50.205",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371290,1744021490241,"fUST",-247.03872973,0.00047005,120,"2025-04-07T10:24:50.241",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371291,1744021490278,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:50.278",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371292,1744021490314,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:50.314",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371293,1744021490348,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:50.348",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371294,1744021490381,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:50.381",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371295,1744021490416,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:50.416",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371296,1744021490452,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:50.452",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371297,1744021490486,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:50.486",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371298,1744021490525,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:50.525",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371299,1744021490558,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:50.558",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371300,1744021490591,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:50.591",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371301,1744021490630,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:50.630",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371302,1744021490664,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:50.664",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371303,1744021490698,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:50.698",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371304,1744021490730,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:50.730",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371305,1744021490762,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:50.762",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371306,1744021490793,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:50.793",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371307,1744021490827,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:50.827",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371308,1744021490858,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:50.858",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371309,1744021490890,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:50.890",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371310,1744021490923,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:50.923",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371311,1744021491090,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:51.090",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371312,1744021491125,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:51.125",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371313,1744021491159,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:51.159",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371314,1744021491193,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:51.193",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371315,1744021491226,"fUST",-314.13022231,0.00047005,120,"2025-04-07T10:24:51.226",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371316,1744021491261,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:51.261",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371317,1744021491303,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:51.303",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371318,1744021491340,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:51.340",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371319,1744021491379,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:51.379",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371320,1744021491419,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:51.419",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371321,1744021491460,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:51.460",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371322,1744021491497,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:51.497",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371323,1744021491533,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:51.533",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371324,1744021491569,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:51.569",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371325,1744021491603,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:51.603",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371326,1744021491639,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:51.639",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371327,1744021491675,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:51.675",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371328,1744021491712,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:51.712",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371329,1744021491748,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:51.748",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371330,1744021491788,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:51.788",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371331,1744021491823,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:51.823",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371332,1744021491859,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:51.859",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371333,1744021491897,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:51.897",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371334,1744021491933,"fUST",-383.07493811,0.00047005,120,"2025-04-07T10:24:51.933",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371335,1744021491967,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:51.967",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371336,1744021492001,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:52.001",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371337,1744021492036,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:52.036",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371338,1744021492071,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:52.071",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371339,1744021492104,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:52.104",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371340,1744021492137,"fUST",-385.0,0.00047005,120,"2025-04-07T10:24:52.137",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371341,1744021492172,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:52.172",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371342,1744021492206,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:52.206",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371343,1744021492241,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:52.241",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371344,1744021492278,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:52.278",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371345,1744021492314,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:52.314",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371346,1744021492349,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:52.349",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371347,1744021492383,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:52.383",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371348,1744021492418,"fUST",-3043.91,0.00047005,120,"2025-04-07T10:24:52.418",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371349,1744021492453,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:52.453",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371350,1744021492487,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:52.487",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371351,1744021492520,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:52.520",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371352,1744021492554,"fUST",-3043.97219799,0.00047005,120,"2025-04-07T10:24:52.554",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371353,1744021492589,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:52.589",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371354,1744021492623,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:52.623",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371355,1744021492656,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:52.656",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371356,1744021492690,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:52.690",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371357,1744021492724,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:52.724",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371358,1744021492758,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:52.758",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371359,1744021492791,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:52.791",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371360,1744021492826,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:52.826",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371361,1744021492859,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:52.859",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371362,1744021492891,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:52.891",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371363,1744021492923,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:52.923",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371364,1744021492954,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:52.954",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371365,1744021492985,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:52.985",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371366,1744021493018,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:53.018",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371367,1744021493052,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:53.052",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371368,1744021493088,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:53.088",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371369,1744021493120,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:53.120",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371370,1744021493152,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:53.152",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371371,1744021493186,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:53.186",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371372,1744021493218,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:53.218",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371373,1744021493251,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:53.251",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371374,1744021493286,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:53.286",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371375,1744021493319,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:53.319",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371376,1744021493356,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:53.356",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371377,1744021493393,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:53.393",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371378,1744021493432,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:53.432",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371379,1744021493470,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:53.470",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371380,1744021493505,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:53.505",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371381,1744021493541,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:53.541",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371382,1744021493578,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:53.578",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371383,1744021493613,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:53.613",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371384,1744021493647,"fUST",-522.4891948,0.00047005,120,"2025-04-07T10:24:53.647",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371385,1744021493682,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:53.682",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371386,1744021493716,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:53.716",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371387,1744021493749,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:53.749",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371388,1744021493783,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:53.783",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371389,1744021493815,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:53.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371390,1744021493849,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:53.849",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371391,1744021493882,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:53.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371392,1744021493917,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:53.917",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371393,1744021493951,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:53.951",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371394,1744021493984,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:53.984",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371395,1744021494017,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:54.017",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371396,1744021494050,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:54.050",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371397,1744021494083,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:54.083",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371398,1744021494114,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:54.114",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371399,1744021494147,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:54.147",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371400,1744021494180,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:54.180",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371401,1744021494213,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:54.213",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371402,1744021494247,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:54.247",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371403,1744021494283,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:54.283",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371404,1744021494315,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:54.315",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371405,1744021494349,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:54.349",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371406,1744021494382,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:54.382",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371407,1744021494415,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:54.415",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371408,1744021494450,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:54.450",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371409,1744021494486,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:54.486",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371410,1744021494519,"fUST",-504.09725054,0.00047005,120,"2025-04-07T10:24:54.519",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371411,1744021494552,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:54.552",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371412,1744021494722,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:54.722",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371413,1744021494757,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:54.757",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371414,1744021494791,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:54.791",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371415,1744021494829,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:54.829",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371416,1744021494863,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:54.863",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371417,1744021494899,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:54.899",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371418,1744021494934,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:54.934",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371419,1744021494967,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:54.967",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371420,1744021495001,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:55.001",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371421,1744021495040,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:55.040",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371422,1744021495082,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:55.082",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371423,1744021495118,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:55.118",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371424,1744021495154,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:55.154",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371425,1744021495191,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:55.191",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371426,1744021495226,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:55.226",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371427,1744021495262,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:55.262",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371428,1744021495300,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:55.300",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371429,1744021495338,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:55.338",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371430,1744021495377,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:55.377",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371431,1744021495414,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:55.414",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371432,1744021495450,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:55.450",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371433,1744021495487,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:55.487",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371434,1744021495522,"fUST",-314.42696216,0.00047005,120,"2025-04-07T10:24:55.522",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371435,1744021495559,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:55.559",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371436,1744021495597,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:55.597",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371437,1744021495637,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:55.637",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371438,1744021495672,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:55.672",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371439,1744021495708,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:55.708",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371440,1744021495744,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:55.744",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371441,1744021495779,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:55.779",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371442,1744021495817,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:55.817",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371443,1744021495851,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:55.851",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371444,1744021495886,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:55.886",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371445,1744021495923,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:55.923",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371446,1744021495958,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:55.958",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371447,1744021495994,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:55.994",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371448,1744021496029,"fUST",-525.47674707,0.00047005,120,"2025-04-07T10:24:56.029",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371449,1744021496066,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:56.066",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371450,1744021496101,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:56.101",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371451,1744021496136,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:56.136",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371452,1744021496172,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:56.172",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371453,1744021496211,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:56.211",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371454,1744021496248,"fUST",-3495.74,0.00047005,120,"2025-04-07T10:24:56.248",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371455,1744021496288,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:56.288",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371456,1744021496327,"fUST",-400.87480955,0.00047005,120,"2025-04-07T10:24:56.327",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371457,1744021496367,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:56.367",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371458,1744021496406,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:56.406",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371459,1744021496446,"fUST",-3495.96650121,0.00047005,120,"2025-04-07T10:24:56.446",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371460,1744021496486,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:56.486",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371461,1744021496527,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:56.527",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371462,1744021496569,"fUST",-1548.3,0.00047005,120,"2025-04-07T10:24:56.569",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371463,1744021496610,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:56.610",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371464,1744021496652,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:56.652",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371465,1744021496693,"fUST",-1548.4,0.00047005,120,"2025-04-07T10:24:56.693",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371466,1744021496732,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:56.732",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371467,1744021496772,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:56.772",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371468,1744021496813,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:56.813",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371469,1744021496850,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:56.850",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371470,1744021496887,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:56.887",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371471,1744021496921,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:56.921",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371472,1744021496957,"fUST",-1146.56,0.00047005,120,"2025-04-07T10:24:56.957",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371473,1744021496991,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:56.991",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371474,1744021497025,"fUST",-1146.64206692,0.00047005,120,"2025-04-07T10:24:57.025",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371475,1744021497060,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:57.060",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371476,1744021497093,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:57.093",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371477,1744021497127,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:57.127",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371478,1744021497161,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:57.161",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371479,1744021497197,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:57.197",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371480,1744021497232,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:57.232",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371481,1744021497267,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:57.267",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371482,1744021497306,"fUST",-305.79201731,0.00047005,120,"2025-04-07T10:24:57.306",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371483,1744021497341,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:57.341",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371484,1744021497377,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:57.377",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371485,1744021497410,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:57.410",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371486,1744021497444,"fUST",-1006.37,0.00047005,120,"2025-04-07T10:24:57.444",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371487,1744021497479,"fUST",-1006.47829873,0.00047005,120,"2025-04-07T10:24:57.479",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371488,1744021497514,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:57.514",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371489,1744021497551,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:57.551",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371490,1744021497593,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:57.593",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371491,1744021497631,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:57.631",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371492,1744021497671,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:57.671",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371493,1744021497710,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:57.710",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371494,1744021497748,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:57.748",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371495,1744021497785,"fUST",-403.38323468,0.00047005,120,"2025-04-07T10:24:57.785",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371496,1744021497822,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:57.822",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371497,1744021497861,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:57.861",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371498,1744021497902,"fUST",-324.25547983,0.00047005,120,"2025-04-07T10:24:57.902",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371499,1744021497941,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:57.941",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371500,1744021497979,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:57.979",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371501,1744021498016,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:58.016",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371502,1744021498053,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:58.053",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371503,1744021498096,"fUST",-500.84326328,0.00047005,120,"2025-04-07T10:24:58.096",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371504,1744021498132,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:58.132",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371505,1744021498168,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:58.168",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371506,1744021498203,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:58.203",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371507,1744021498240,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:58.240",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371508,1744021498281,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:58.281",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371509,1744021498454,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:58.454",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371510,1744021498493,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:58.493",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371511,1744021498530,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:58.530",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371512,1744021498569,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:58.569",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371513,1744021498605,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:58.605",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371514,1744021498640,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:58.640",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371515,1744021498676,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:58.676",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371516,1744021498712,"fUST",-175.86,0.00047005,120,"2025-04-07T10:24:58.712",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371517,1744021498747,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:58.747",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371518,1744021498793,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:58.793",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371519,1744021498832,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:58.832",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371520,1744021498868,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:58.868",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371521,1744021498904,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:58.904",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371522,1744021498940,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:58.940",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371523,1744021498975,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:58.975",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371524,1744021499011,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:59.011",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371525,1744021499052,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:59.052",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371526,1744021499090,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:59.090",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371527,1744021499124,"fUST",-501.47432676,0.00047005,120,"2025-04-07T10:24:59.124",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371528,1744021499159,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:59.159",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371529,1744021499194,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:59.194",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371530,1744021499230,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:59.230",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371531,1744021499267,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:59.267",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371532,1744021499308,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:59.308",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371533,1744021499344,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:59.344",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371534,1744021499380,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:59.380",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371535,1744021499415,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:59.415",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371536,1744021499448,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:59.448",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371537,1744021499482,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:59.482",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371538,1744021499516,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:59.516",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371539,1744021499550,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:59.550",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371540,1744021499584,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:59.584",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371541,1744021499617,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:59.617",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371542,1744021499650,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:59.650",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371543,1744021499683,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:59.683",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371544,1744021499715,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:59.715",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371545,1744021499747,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:59.747",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371546,1744021499780,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:59.780",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371547,1744021499814,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:59.814",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371548,1744021499846,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:59.846",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371549,1744021499879,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:24:59.879",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371550,1744021499911,"fUST",-861.54,0.00047005,120,"2025-04-07T10:24:59.911",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371551,1744021499943,"fUST",-501.31052917,0.00047005,120,"2025-04-07T10:24:59.943",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371552,1744021499975,"fUST",-500.0,0.00047005,120,"2025-04-07T10:24:59.975",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371553,1744021500008,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:25:00.008",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371554,1744021500045,"fUST",-861.54,0.00047005,120,"2025-04-07T10:25:00.045",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371555,1744021500084,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:00.084",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371556,1744021500122,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:25:00.122",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371557,1744021500158,"fUST",-861.54,0.00047005,120,"2025-04-07T10:25:00.158",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371558,1744021500195,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:00.195",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371559,1744021500236,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:00.236",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371560,1744021500278,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:25:00.278",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371561,1744021500316,"fUST",-861.54,0.00047005,120,"2025-04-07T10:25:00.316",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371562,1744021500355,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:00.355",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371563,1744021500391,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:00.391",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371564,1744021500429,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:25:00.429",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371565,1744021500464,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:00.464",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371566,1744021500500,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:00.500",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371567,1744021500534,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:25:00.534",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371568,1744021500567,"fUST",-861.64,0.00047005,120,"2025-04-07T10:25:00.567",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371569,1744021500600,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:00.600",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371570,1744021500634,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:25:00.634",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371571,1744021500668,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:00.668",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371572,1744021500701,"fUST",-16542.27,0.00047005,120,"2025-04-07T10:25:00.701",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371573,1744021500734,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:00.734",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371574,1744021500765,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:00.765",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371575,1744021500798,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:00.798",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371576,1744021500833,"fUST",-16542.40293653,0.00047005,120,"2025-04-07T10:25:00.833",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371577,1744021500866,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:00.866",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371578,1744021500902,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:00.902",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371579,1744021500936,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:00.936",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371580,1744021500972,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:00.972",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371581,1744021501007,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:01.007",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371582,1744021501042,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:01.042",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371583,1744021501078,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:01.078",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371584,1744021501115,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:01.115",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371585,1744021501151,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:01.151",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371586,1744021501187,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:01.187",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371587,1744021501224,"fUST",-518.83755245,0.00047005,120,"2025-04-07T10:25:01.224",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371588,1744021501267,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:01.267",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371589,1744021501308,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:01.308",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371590,1744021501355,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:01.355",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371591,1744021501396,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:01.396",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371592,1744021501440,"fUST",-629.10003969,0.00047005,120,"2025-04-07T10:25:01.440",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371593,1744021501482,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:01.482",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371594,1744021501523,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:01.523",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371595,1744021501560,"fUST",-432.4335289,0.00047005,120,"2025-04-07T10:25:01.560",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371596,1744021501606,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:01.606",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371597,1744021501644,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:01.644",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371598,1744021501681,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:01.681",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371599,1744021501717,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:01.717",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371600,1744021501752,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:01.752",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371601,1744021501785,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:01.785",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371602,1744021501822,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:01.822",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371603,1744021502010,"fUST",-503.16545624,0.00047005,120,"2025-04-07T10:25:02.010",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371604,1744021502049,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:02.049",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371605,1744021502092,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:02.092",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371606,1744021502128,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:02.128",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371607,1744021502162,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:02.162",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371608,1744021502198,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:02.198",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371609,1744021502233,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:02.233",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371610,1744021502268,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:02.268",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371611,1744021502308,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:02.308",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371612,1744021502350,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:02.350",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371613,1744021502383,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:02.383",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371614,1744021502425,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:02.425",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371615,1744021502472,"fUST",-516.70531664,0.00047005,120,"2025-04-07T10:25:02.472",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371616,1744021502518,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:02.518",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371617,1744021502561,"fUST",-503.27898305,0.00047005,120,"2025-04-07T10:25:02.561",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371618,1744021502615,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:02.615",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371619,1744021502658,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:02.658",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371620,1744021502699,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:02.699",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371621,1744021502745,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:02.745",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371622,1744021502789,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:02.789",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371623,1744021502829,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:02.829",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371624,1744021502868,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:02.868",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371625,1744021502909,"fUST",-2542.93,0.00047005,120,"2025-04-07T10:25:02.909",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371626,1744021502948,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:02.948",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371627,1744021502985,"fUST",-2543.01733514,0.00047005,120,"2025-04-07T10:25:02.985",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371628,1744021503022,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.022",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371629,1744021503071,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.071",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371630,1744021503117,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.117",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371631,1744021503162,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.162",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371632,1744021503210,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.210",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371633,1744021503258,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.258",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371634,1744021503316,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.316",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371635,1744021503367,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.367",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371636,1744021503414,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.414",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371637,1744021503461,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.461",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371638,1744021503509,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.509",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371639,1744021503556,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.556",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371640,1744021503610,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.610",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371641,1744021503660,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.660",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371642,1744021503709,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.709",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371643,1744021503758,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.758",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371644,1744021503806,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.806",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371645,1744021503859,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.859",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371646,1744021503906,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.906",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371647,1744021503951,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.951",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371648,1744021503994,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:03.994",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371649,1744021504039,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.039",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371650,1744021504085,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.085",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371651,1744021504130,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.130",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371652,1744021504177,"fUST",-506.41357608,0.00047005,120,"2025-04-07T10:25:04.177",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371653,1744021504222,"fUST",-430.49812264,0.00047005,120,"2025-04-07T10:25:04.222",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371654,1744021504269,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.269",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371655,1744021504320,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.320",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371656,1744021504368,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.368",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371657,1744021504416,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.416",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371658,1744021504462,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.462",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371659,1744021504539,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.539",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371660,1744021504594,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.594",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371661,1744021504648,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.648",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371662,1744021504694,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.694",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371663,1744021504737,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.737",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371664,1744021504779,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:04.779",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371665,1744021504827,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.827",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371666,1744021504916,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.916",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371667,1744021504993,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:04.993",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371669,1744021505057,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:05.057",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371672,1744021505118,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:05.118",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371673,1744021505161,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:05.161",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371674,1744021505205,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:05.205",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371675,1744021505250,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:05.250",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371676,1744021505298,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:05.298",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371677,1744021505346,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:05.346",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371678,1744021505394,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:05.394",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371679,1744021505440,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:05.440",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371680,1744021505486,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:05.486",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371681,1744021505532,"fUST",-480.74664836,0.00047005,120,"2025-04-07T10:25:05.532",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371682,1744021505582,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:05.582",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371683,1744021505629,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:05.629",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371684,1744021505678,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:05.678",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371685,1744021505725,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:05.725",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371686,1744021505772,"fUST",-276.52629584,0.00047005,120,"2025-04-07T10:25:05.772",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371687,1744021505820,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:05.820",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371688,1744021505863,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:05.863",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371689,1744021505906,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:05.906",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371690,1744021505949,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:05.949",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371691,1744021505995,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:05.995",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371692,1744021506040,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:06.040",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371693,1744021506082,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:06.082",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371694,1744021506127,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:06.127",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371696,1744021506170,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:06.170",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371698,1744021506215,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:06.215",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371700,1744021506397,"fUST",-470.34,0.00047005,120,"2025-04-07T10:25:06.397",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371701,1744021506444,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:06.444",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371702,1744021506493,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:06.493",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371703,1744021506539,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:06.539",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371704,1744021506583,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:06.583",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371705,1744021506624,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:06.624",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371706,1744021506668,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:06.668",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371707,1744021506711,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:06.711",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371708,1744021506755,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:06.755",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371709,1744021506797,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:06.797",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371710,1744021506840,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:06.840",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371711,1744021506884,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:06.884",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371712,1744021506927,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:06.927",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371713,1744021506970,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:06.970",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371714,1744021507014,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:07.014",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371715,1744021507057,"fUST",-509.94579513,0.00047005,120,"2025-04-07T10:25:07.057",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371716,1744021507105,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:07.105",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371717,1744021507153,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:07.153",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371718,1744021507195,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:07.195",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371719,1744021507241,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:07.241",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371720,1744021507294,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:07.294",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371721,1744021507353,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:07.353",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371722,1744021507399,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:07.399",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371723,1744021507450,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:07.450",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371724,1744021507495,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:07.495",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371725,1744021507538,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:07.538",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371726,1744021507582,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:07.582",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371727,1744021507627,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:07.627",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371728,1744021507692,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:07.692",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371729,1744021507740,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:07.740",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371730,1744021507788,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:07.788",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371731,1744021507845,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:07.845",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371732,1744021507907,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:07.907",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371733,1744021507960,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:07.960",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371734,1744021508021,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.021",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371735,1744021508074,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.074",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371736,1744021508122,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:08.122",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371737,1744021508169,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.169",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371738,1744021508216,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.216",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371739,1744021508263,"fUST",-1275.24,0.00047005,120,"2025-04-07T10:25:08.263",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371740,1744021508315,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.315",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371741,1744021508364,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.364",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371742,1744021508410,"fUST",-1275.29,0.00047005,120,"2025-04-07T10:25:08.410",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371743,1744021508453,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.453",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371744,1744021508497,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.497",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371745,1744021508539,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.539",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371746,1744021508582,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.582",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371747,1744021508623,"fUST",-436.18353772,0.00047005,120,"2025-04-07T10:25:08.623",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371748,1744021508664,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.664",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371750,1744021508707,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.707",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371752,1744021508753,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.753",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371753,1744021508796,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.796",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371754,1744021508838,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.838",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371756,1744021508882,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371757,1744021508924,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:08.924",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371758,1744021508966,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:08.966",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371759,1744021509010,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:09.010",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371760,1744021509054,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:09.054",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371762,1744021509101,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:09.101",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371763,1744021509143,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:09.143",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371764,1744021509186,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:09.186",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371765,1744021509231,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:09.231",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371766,1744021509275,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:09.275",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371767,1744021509323,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:09.323",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371768,1744021509367,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:09.367",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371769,1744021509411,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:09.411",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371770,1744021509453,"fUST",-500.43589784,0.00047005,120,"2025-04-07T10:25:09.453",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371771,1744021509496,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:09.496",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371772,1744021509539,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:09.539",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371773,1744021509581,"fUST",-328.82535145,0.00047005,120,"2025-04-07T10:25:09.581",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371774,1744021509624,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:09.624",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371775,1744021509667,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:09.667",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371776,1744021509710,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:09.710",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371777,1744021509752,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:09.752",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371778,1744021509794,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:09.794",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371779,1744021509836,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:09.836",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371781,1744021509879,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:09.879",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371783,1744021509922,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:09.922",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371784,1744021509965,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:09.965",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371786,1744021510007,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:10.007",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371787,1744021510048,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:10.048",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371788,1744021510088,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:10.088",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371789,1744021510130,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:10.130",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371790,1744021510171,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:10.171",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371791,1744021510216,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:10.216",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371792,1744021510260,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:10.260",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371793,1744021510310,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:10.310",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371794,1744021510361,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:10.361",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371795,1744021510538,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:10.538",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371796,1744021510584,"fUST",-256.67234268,0.00047005,120,"2025-04-07T10:25:10.584",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371797,1744021510630,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:10.630",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371798,1744021510676,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:10.676",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371799,1744021510722,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:10.722",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371800,1744021510767,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:10.767",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371801,1744021510813,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:10.813",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371802,1744021510861,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:10.861",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371803,1744021510903,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:10.903",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371804,1744021510945,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:10.945",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371805,1744021510987,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:10.987",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371806,1744021511030,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:11.030",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371807,1744021511076,"fUST",-5123.84,0.00047005,120,"2025-04-07T10:25:11.076",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371809,1744021511118,"fUST",-501.74840445,0.00047005,120,"2025-04-07T10:25:11.118",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371810,1744021511166,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:11.166",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371812,1744021511218,"fUST",-5123.88,0.00047005,120,"2025-04-07T10:25:11.218",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371814,1744021511262,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:11.262",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371815,1744021511325,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:11.325",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371816,1744021511376,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:11.376",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371817,1744021511425,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:11.425",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371818,1744021511469,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:11.469",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371819,1744021511514,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:11.514",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371822,1744021511557,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:11.557",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371823,1744021511603,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:11.603",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371824,1744021511648,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:11.648",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371825,1744021511692,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:11.692",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371826,1744021511738,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:11.738",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371828,1744021511786,"fUST",-507.49194358,0.00047005,120,"2025-04-07T10:25:11.786",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371829,1744021511832,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:11.832",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371830,1744021511879,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:11.879",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371831,1744021511924,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:11.924",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371833,1744021511966,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:11.966",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371834,1744021512008,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:12.008",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371835,1744021512051,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:12.051",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371836,1744021512093,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:12.093",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371837,1744021512136,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:12.136",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371840,1744021512181,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:12.181",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371841,1744021512228,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:12.228",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371842,1744021512289,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:12.289",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371843,1744021512382,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:12.382",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371844,1744021512429,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:12.429",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371845,1744021512474,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:12.474",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371846,1744021512517,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:12.517",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371847,1744021512578,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:12.578",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371848,1744021512641,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:12.641",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371849,1744021512686,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:12.686",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371850,1744021512731,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:12.731",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371851,1744021512776,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:12.776",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371852,1744021512822,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:12.822",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371853,1744021512866,"fUST",-365.14815678,0.00047005,120,"2025-04-07T10:25:12.866",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371854,1744021512909,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:12.909",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371855,1744021512950,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:12.950",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371856,1744021512993,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:12.993",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371857,1744021513037,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:13.037",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371858,1744021513081,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:13.081",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371859,1744021513124,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:13.124",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371861,1744021513168,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:13.168",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371862,1744021513215,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:13.215",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371864,1744021513261,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:13.261",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371865,1744021513316,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:13.316",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371866,1744021513368,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:13.368",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371867,1744021513417,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:13.417",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371868,1744021513465,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:13.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371869,1744021513512,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:13.512",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371870,1744021513556,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:13.556",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371871,1744021513603,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:13.603",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371872,1744021513653,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:13.653",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371873,1744021513698,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:13.698",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371874,1744021513742,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:13.742",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371875,1744021513787,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:13.787",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371876,1744021513830,"fUST",-157.39690518,0.00047005,120,"2025-04-07T10:25:13.830",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371877,1744021513872,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:13.872",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371878,1744021513913,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:13.913",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371879,1744021513956,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:13.956",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371881,1744021513998,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:13.998",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371883,1744021514043,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:14.043",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371884,1744021514087,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:14.087",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371885,1744021514130,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:14.130",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371886,1744021514172,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:14.172",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371887,1744021514216,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:14.216",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371888,1744021514258,"fUST",-667.35,0.00047005,120,"2025-04-07T10:25:14.258",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371889,1744021514303,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:14.303",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371890,1744021514353,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:14.353",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371891,1744021514396,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:14.396",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371892,1744021514440,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:14.440",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371893,1744021514610,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:14.610",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371894,1744021514655,"fUST",-667.48,0.00047005,120,"2025-04-07T10:25:14.655",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371895,1744021514701,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:14.701",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371896,1744021514748,"fUST",-158.27448316,0.00047005,120,"2025-04-07T10:25:14.748",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371897,1744021514791,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:14.791",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371898,1744021514833,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:14.833",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371899,1744021514876,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:14.876",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371900,1744021514919,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:14.919",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371901,1744021514961,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:14.961",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371902,1744021515005,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:15.005",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371904,1744021515049,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:15.049",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371905,1744021515093,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:15.093",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371906,1744021515140,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:15.140",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371907,1744021515186,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:15.186",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371908,1744021515229,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:15.229",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371909,1744021515275,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:15.275",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371910,1744021515322,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:15.322",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371911,1744021515369,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:15.369",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371912,1744021515414,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:15.414",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371913,1744021515462,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:15.462",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371914,1744021515508,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:15.508",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371915,1744021515555,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:15.555",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371916,1744021515607,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:15.607",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371917,1744021515652,"fUST",-502.48641736,0.00047005,120,"2025-04-07T10:25:15.652",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371918,1744021515697,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:15.697",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371919,1744021515743,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:15.743",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371920,1744021515787,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:15.787",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371921,1744021515834,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:15.834",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371922,1744021515880,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:15.880",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371924,1744021515924,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:15.924",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371925,1744021515967,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:15.967",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371926,1744021516009,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:16.009",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371927,1744021516052,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:16.052",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371928,1744021516094,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:16.094",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371929,1744021516138,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:16.138",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371930,1744021516181,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:16.181",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371931,1744021516224,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:16.224",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371932,1744021516271,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:16.271",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371933,1744021516321,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:16.321",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371934,1744021516370,"fUST",-546.69004422,0.00047005,120,"2025-04-07T10:25:16.370",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371935,1744021516416,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:16.416",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371936,1744021516461,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:16.461",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371937,1744021516506,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:16.506",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371938,1744021516550,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:16.550",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371939,1744021516595,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:16.595",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371940,1744021516641,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:16.641",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371941,1744021516686,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:16.686",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371942,1744021516730,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:16.730",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371943,1744021516775,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:16.775",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371944,1744021516819,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:16.819",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371945,1744021516874,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:16.874",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371946,1744021516919,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:16.919",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371947,1744021516964,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:16.964",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371948,1744021517009,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:17.009",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371949,1744021517056,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:17.056",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371950,1744021517103,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:17.103",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371951,1744021517149,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:17.149",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371952,1744021517193,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:17.193",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371953,1744021517239,"fUST",-699.25,0.00047005,120,"2025-04-07T10:25:17.239",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371954,1744021517287,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:17.287",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371956,1744021517335,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:17.335",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371957,1744021517382,"fUST",-699.4,0.00047005,120,"2025-04-07T10:25:17.382",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371958,1744021517428,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:17.428",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371959,1744021517471,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:17.471",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371960,1744021517518,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:17.518",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371961,1744021517563,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:17.563",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371962,1744021517608,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:17.608",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371963,1744021517654,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:17.654",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371964,1744021517698,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:17.698",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371965,1744021517743,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:17.743",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371966,1744021517787,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:17.787",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371967,1744021517832,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:17.832",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371968,1744021517877,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:17.877",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371969,1744021517921,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:17.921",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371970,1744021517969,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:17.969",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371971,1744021518018,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:18.018",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371972,1744021518067,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:18.067",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371973,1744021518117,"fUST",-1036.8,0.00047005,120,"2025-04-07T10:25:18.117",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371974,1744021518173,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:18.173",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371975,1744021518227,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:18.227",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371976,1744021518277,"fUST",-154.18289934,0.00047005,120,"2025-04-07T10:25:18.277",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371977,1744021518327,"fUST",-1036.87594616,0.00047005,120,"2025-04-07T10:25:18.327",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371978,1744021518510,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:18.510",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371979,1744021518561,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:18.561",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371980,1744021518611,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:18.611",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371981,1744021518659,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:18.659",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371982,1744021518703,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:18.703",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371983,1744021518747,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:18.747",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371984,1744021518791,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:18.791",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371985,1744021518835,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:18.835",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371986,1744021518881,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:18.881",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371987,1744021518932,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:18.932",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371988,1744021518978,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:18.978",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371989,1744021519030,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:19.030",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371990,1744021519077,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:19.077",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371991,1744021519126,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:19.126",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371992,1744021519174,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:19.174",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371993,1744021519224,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:19.224",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371994,1744021519276,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:19.276",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371995,1744021519328,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:19.328",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371996,1744021519380,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:19.380",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371997,1744021519432,"fUST",-577.59783315,0.00047005,120,"2025-04-07T10:25:19.432",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371998,1744021519483,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:19.483",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357371999,1744021519535,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:19.535",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372000,1744021519587,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:19.587",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372001,1744021519637,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:19.637",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372002,1744021519685,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:19.685",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372003,1744021519731,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:19.731",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372004,1744021519782,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:19.782",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372005,1744021519829,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:19.829",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372006,1744021519876,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:19.876",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372007,1744021519924,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:19.924",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372008,1744021519970,"fUST",-2352.62855366,0.00047005,120,"2025-04-07T10:25:19.970",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372019,1744021534296,"fUST",-3647.18144634,0.00047005,120,"2025-04-07T10:25:34.296",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372020,1744021534343,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:34.343",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372021,1744021534391,"fUST",-790.55,0.00047005,120,"2025-04-07T10:25:34.391",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372022,1744021534438,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:34.438",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372023,1744021534481,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:34.481",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372024,1744021534527,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:34.527",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372025,1744021534572,"fUST",-790.69788733,0.00047005,120,"2025-04-07T10:25:34.572",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372026,1744021534619,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:34.619",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372027,1744021534664,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:34.664",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372028,1744021534707,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:34.707",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372029,1744021534752,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:34.752",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372030,1744021534795,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:34.795",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372031,1744021534842,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:34.842",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372032,1744021534889,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:34.889",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372033,1744021534939,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:34.939",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372034,1744021534990,"fUST",-514.58,0.00047005,120,"2025-04-07T10:25:34.990",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372035,1744021535042,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:35.042",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372036,1744021535092,"fUST",-514.73,0.00047005,120,"2025-04-07T10:25:35.092",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372037,1744021535139,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:35.139",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372038,1744021535186,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:35.186",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372039,1744021535233,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:35.233",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372040,1744021535283,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:35.283",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372041,1744021535329,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:35.329",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372042,1744021535378,"fUST",-5999.81,0.00047005,120,"2025-04-07T10:25:35.378",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372043,1744021535560,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:35.560",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372044,1744021535602,"fUST",-6000.01,0.00047005,120,"2025-04-07T10:25:35.602",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372045,1744021535642,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:35.642",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372046,1744021535682,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:35.682",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372047,1744021535723,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:35.723",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372048,1744021535763,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:35.763",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372049,1744021535803,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:35.803",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372050,1744021535846,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:35.846",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372051,1744021535887,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:35.887",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372052,1744021535929,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:35.929",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372053,1744021535970,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:35.970",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372054,1744021536010,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:36.010",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372055,1744021536049,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:36.049",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372056,1744021536093,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:36.093",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372057,1744021536133,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:36.133",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372058,1744021536174,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:36.174",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372059,1744021536215,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:36.215",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372060,1744021536256,"fUST",-509.19650535,0.00047005,120,"2025-04-07T10:25:36.256",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372061,1744021536298,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:36.298",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372062,1744021536340,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:36.340",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372063,1744021536383,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:36.383",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372064,1744021536423,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:36.423",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372065,1744021536462,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:36.462",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372066,1744021536501,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:36.501",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372067,1744021536540,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:36.540",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372068,1744021536580,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:36.580",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372069,1744021536621,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:36.621",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372070,1744021536661,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:36.661",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372071,1744021536699,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:36.699",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372072,1744021536737,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:36.737",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372073,1744021536773,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:36.773",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372074,1744021536810,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:36.810",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372075,1744021536848,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:36.848",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372076,1744021536887,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:36.887",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372077,1744021536925,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:36.925",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372078,1744021536963,"fUST",-562.09,0.00047005,120,"2025-04-07T10:25:36.963",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372079,1744021536999,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:36.999",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372080,1744021537037,"fUST",-562.11063332,0.00047005,120,"2025-04-07T10:25:37.037",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372081,1744021537074,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.074",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372082,1744021537114,"fUST",-486.02386843,0.00047005,120,"2025-04-07T10:25:37.114",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372083,1744021537152,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.152",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372084,1744021537193,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.193",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372085,1744021537236,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.236",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372086,1744021537282,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.282",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372087,1744021537328,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.328",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372088,1744021537374,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.374",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372089,1744021537418,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.418",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372090,1744021537459,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.459",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372091,1744021537501,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.501",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372092,1744021537541,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.541",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372093,1744021537581,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.581",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372094,1744021537621,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.621",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372095,1744021537662,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.662",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372096,1744021537701,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.701",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372097,1744021537745,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.745",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372098,1744021537790,"fUST",-409.26,0.00047005,120,"2025-04-07T10:25:37.790",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372099,1744021537833,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.833",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372100,1744021537879,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.879",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372101,1744021537923,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.923",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372102,1744021537967,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:37.967",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372103,1744021538011,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.011",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372104,1744021538056,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.056",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372105,1744021538098,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.098",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372106,1744021538138,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.138",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372107,1744021538177,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.177",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372108,1744021538220,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.220",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372109,1744021538259,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.259",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372110,1744021538300,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.300",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372112,1744021538343,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.343",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372113,1744021538385,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.385",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372114,1744021538423,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.423",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372115,1744021538463,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.463",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372116,1744021538501,"fUST",-152.17777469,0.00047005,120,"2025-04-07T10:25:38.501",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372118,1744021538541,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.541",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372119,1744021538706,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.706",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372120,1744021538747,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.747",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372121,1744021538785,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.785",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372122,1744021538825,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.825",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372123,1744021538866,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.866",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372124,1744021538906,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.906",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372125,1744021538946,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.946",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372126,1744021538987,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:38.987",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372127,1744021539029,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.029",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372128,1744021539072,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.072",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372129,1744021539117,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.117",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372130,1744021539158,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.158",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372131,1744021539199,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.199",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372132,1744021539240,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.240",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372133,1744021539281,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.281",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372134,1744021539323,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.323",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372135,1744021539363,"fUST",-585.10014224,0.00047005,120,"2025-04-07T10:25:39.363",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372136,1744021539405,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.405",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372137,1744021539444,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.444",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372138,1744021539484,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.484",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372139,1744021539524,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.524",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372141,1744021539565,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.565",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372142,1744021539604,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.604",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372143,1744021539643,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.643",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372144,1744021539683,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.683",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372145,1744021539723,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.723",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372146,1744021539763,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.763",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372147,1744021539802,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.802",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372148,1744021539841,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.841",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372149,1744021539882,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372150,1744021539922,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:39.922",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372151,1744021539961,"fUST",-510.06215902,0.00047005,120,"2025-04-07T10:25:39.961",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372152,1744021540001,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:40.001",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372153,1744021540040,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:40.040",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372154,1744021540082,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:40.082",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372155,1744021540122,"fUST",-504.81802805,0.00047005,120,"2025-04-07T10:25:40.122",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372156,1744021540183,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:40.183",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372157,1744021540250,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:40.250",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372158,1744021540317,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:40.317",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372159,1744021540380,"fUST",-549.53,0.00047005,120,"2025-04-07T10:25:40.380",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372160,1744021540445,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:40.445",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372161,1744021540502,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:40.502",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372162,1744021540556,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:40.556",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372163,1744021540611,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:40.611",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372164,1744021540664,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:40.664",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372165,1744021540717,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:40.717",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372166,1744021540770,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:40.770",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372167,1744021540823,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:40.823",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372168,1744021540879,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:40.879",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372169,1744021540935,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:40.935",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372170,1744021540986,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:40.986",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372171,1744021541029,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:41.029",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372172,1744021541070,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:41.070",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372173,1744021541112,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:41.112",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372174,1744021541155,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:41.155",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372175,1744021541201,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:41.201",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372176,1744021541243,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:41.243",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372177,1744021541284,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:41.284",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372178,1744021541326,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:41.326",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372179,1744021541373,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:41.373",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372180,1744021541416,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:41.416",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372181,1744021541458,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:41.458",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372182,1744021541498,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:41.498",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372183,1744021541539,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:41.539",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372184,1744021541578,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:41.578",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372185,1744021541621,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:41.621",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372186,1744021541660,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:41.660",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372187,1744021541702,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:41.702",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372188,1744021541742,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:41.742",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372189,1744021541780,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:41.780",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372190,1744021541817,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:41.817",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372191,1744021542258,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:42.258",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372192,1744021542325,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:42.325",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372193,1744021542367,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:42.367",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372194,1744021542408,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:42.408",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372195,1744021542448,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:42.448",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372196,1744021542488,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:42.488",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372197,1744021542529,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:42.529",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372198,1744021542569,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:42.569",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372199,1744021542609,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:42.609",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372200,1744021542649,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:42.649",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372201,1744021542691,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:42.691",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372202,1744021542734,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:42.734",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372203,1744021542774,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:42.774",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372204,1744021542816,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:42.816",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372205,1744021542858,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:42.858",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372206,1744021542901,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:42.901",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372207,1744021542942,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:42.942",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372208,1744021542983,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:42.983",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372209,1744021543027,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:43.027",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372210,1744021543070,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:43.070",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372211,1744021543113,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:43.113",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372212,1744021543154,"fUST",-501.8712101,0.00047005,120,"2025-04-07T10:25:43.154",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372213,1744021543197,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:43.197",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372214,1744021543237,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:43.237",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372216,1744021543281,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:43.281",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372217,1744021543327,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:43.327",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372218,1744021543375,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:43.375",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372219,1744021543419,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:43.419",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372220,1744021543465,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:43.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372221,1744021543507,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:43.507",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372222,1744021543551,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:43.551",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372223,1744021543597,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:43.597",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372224,1744021543641,"fUST",-511.33,0.00047005,120,"2025-04-07T10:25:43.641",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372225,1744021543684,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:43.684",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372226,1744021543724,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:43.724",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372227,1744021543766,"fUST",-511.55967957,0.00047005,120,"2025-04-07T10:25:43.766",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372228,1744021543807,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:43.807",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372229,1744021543849,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:43.849",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372230,1744021543890,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:43.890",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372231,1744021543932,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:43.932",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372232,1744021543973,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:43.973",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372233,1744021544015,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:44.015",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372234,1744021544061,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:44.061",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372235,1744021544103,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:44.103",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372236,1744021544145,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:44.145",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372237,1744021544184,"fUST",-583.89,0.00047005,120,"2025-04-07T10:25:44.184",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372238,1744021544226,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:44.226",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372239,1744021544271,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:44.271",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372240,1744021544317,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:44.317",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372241,1744021544361,"fUST",-584.04055002,0.00047005,120,"2025-04-07T10:25:44.361",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372242,1744021544406,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:44.406",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372243,1744021544450,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:44.450",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372244,1744021544494,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:44.494",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372245,1744021544542,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:44.542",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372246,1744021544587,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:44.587",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372247,1744021544634,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:44.634",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372248,1744021544679,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:44.679",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372249,1744021544725,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:44.725",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372250,1744021544771,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:44.771",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372251,1744021544815,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:44.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372252,1744021544860,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:44.860",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372253,1744021544906,"fUST",-2607.43,0.00047005,120,"2025-04-07T10:25:44.906",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372254,1744021544953,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:44.953",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372255,1744021544998,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:44.998",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372256,1744021545045,"fUST",-2607.5,0.00047005,120,"2025-04-07T10:25:45.045",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372257,1744021545092,"fUST",-284.90097032,0.00047005,120,"2025-04-07T10:25:45.092",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372258,1744021545142,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:45.142",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372259,1744021545189,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:45.189",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372260,1744021545235,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:45.235",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372261,1744021545282,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:45.282",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372262,1744021545332,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:45.332",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372263,1744021545383,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:45.383",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372264,1744021545432,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:45.432",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372265,1744021545478,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:45.478",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372266,1744021545525,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:45.525",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372267,1744021545569,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:45.569",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372268,1744021545613,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:45.613",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372269,1744021545658,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:45.658",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372270,1744021545703,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:45.703",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372271,1744021545747,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:45.747",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372272,1744021545791,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:45.791",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372273,1744021545833,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:45.833",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372274,1744021546012,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:46.012",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372276,1744021546054,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:46.054",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372277,1744021546103,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:46.103",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372278,1744021546147,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:46.147",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372279,1744021546193,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:46.193",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372280,1744021546240,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:46.240",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372281,1744021546286,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:46.286",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372282,1744021546331,"fUST",-1295.05,0.00047005,120,"2025-04-07T10:25:46.331",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372283,1744021546378,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:46.378",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372284,1744021546421,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:46.421",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372285,1744021546466,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:46.466",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372286,1744021546509,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:46.509",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372287,1744021546552,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:46.552",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372288,1744021546595,"fUST",-1295.16733478,0.00047005,120,"2025-04-07T10:25:46.595",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372289,1744021546636,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:46.636",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372291,1744021546679,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:46.679",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372292,1744021546721,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:46.721",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372293,1744021546765,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:46.765",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372294,1744021546809,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:46.809",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372295,1744021546849,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:46.849",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372296,1744021546905,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:46.905",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372297,1744021546950,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:46.950",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372298,1744021546996,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:46.996",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372299,1744021547041,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:47.041",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372300,1744021547085,"fUST",-512.73300551,0.00047005,120,"2025-04-07T10:25:47.085",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372301,1744021547138,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:47.138",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372302,1744021547186,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:47.186",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372303,1744021547233,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:47.233",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372304,1744021547289,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:47.289",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372305,1744021547350,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:47.350",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372306,1744021547400,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:47.400",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372307,1744021547446,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:47.446",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372308,1744021547492,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:47.492",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372309,1744021547534,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:47.534",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372310,1744021547574,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:47.574",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372311,1744021547616,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:47.616",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372312,1744021547662,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:47.662",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372313,1744021547710,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:47.710",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372314,1744021547755,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:47.755",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372315,1744021547804,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:47.804",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372316,1744021547856,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:47.856",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372317,1744021547901,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:47.901",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372318,1744021547944,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:47.944",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372319,1744021547988,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:47.988",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372320,1744021548034,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:48.034",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372321,1744021548085,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:48.085",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372322,1744021548136,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:48.136",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372323,1744021548188,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:48.188",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372324,1744021548236,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:48.236",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372325,1744021548288,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:48.288",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372326,1744021548333,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:48.333",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372327,1744021548383,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:48.383",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372328,1744021548433,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:48.433",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372329,1744021548479,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:48.479",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372331,1744021548526,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:48.526",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372332,1744021548575,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:48.575",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372333,1744021548623,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:48.623",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372334,1744021548670,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:48.670",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372335,1744021548718,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:48.718",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372336,1744021548764,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:48.764",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372337,1744021548811,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:48.811",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372338,1744021548858,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:48.858",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372339,1744021548903,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:48.903",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372340,1744021548949,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:48.949",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372341,1744021548995,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:48.995",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372342,1744021549041,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:49.041",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372343,1744021549083,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:49.083",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372344,1744021549128,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:49.128",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372345,1744021549175,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:49.175",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372346,1744021549219,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:49.219",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372347,1744021549265,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:49.265",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372348,1744021549312,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:49.312",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372349,1744021549359,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:49.359",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372350,1744021549410,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:49.410",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372351,1744021549455,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:49.455",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372352,1744021549500,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:49.500",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372353,1744021549547,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:49.547",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372354,1744021549591,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:49.591",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372355,1744021549636,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:49.636",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372356,1744021549680,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:49.680",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372357,1744021549723,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:49.723",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372358,1744021549766,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:49.766",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372359,1744021549810,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:49.810",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372360,1744021549854,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:49.854",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372361,1744021549898,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:49.898",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372362,1744021549945,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:49.945",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372363,1744021549990,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:49.990",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372364,1744021550033,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:50.033",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372365,1744021550076,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:50.076",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372366,1744021550116,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:50.116",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372367,1744021550159,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:50.159",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372368,1744021550201,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:50.201",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372369,1744021550244,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:50.244",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372370,1744021550291,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:50.291",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372371,1744021550333,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:50.333",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372372,1744021550380,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:50.380",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372373,1744021550424,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:50.424",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372374,1744021550465,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:50.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372375,1744021550506,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:50.506",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372376,1744021550552,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:50.552",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372377,1744021550598,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:50.598",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372378,1744021550643,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:50.643",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372379,1744021550686,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:50.686",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372380,1744021550729,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:50.729",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372381,1744021550949,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:50.949",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372382,1744021550994,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:50.994",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372383,1744021551039,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:51.039",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372384,1744021551085,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:51.085",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372385,1744021551133,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:51.133",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372386,1744021551179,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:51.179",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372387,1744021551224,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:51.224",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372388,1744021551269,"fUST",-185.20281347,0.00047005,120,"2025-04-07T10:25:51.269",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372389,1744021551315,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:51.315",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372390,1744021551362,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:51.362",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372391,1744021551412,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:51.412",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372392,1744021551462,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:51.462",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372393,1744021551513,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:51.513",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372394,1744021551558,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:51.558",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372395,1744021551607,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:51.607",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372396,1744021551651,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:51.651",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372397,1744021551698,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:51.698",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372398,1744021551747,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:51.747",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372399,1744021551794,"fUST",-2165.23,0.00047005,120,"2025-04-07T10:25:51.794",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372400,1744021551841,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:51.841",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372401,1744021551893,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:51.893",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372402,1744021551940,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:51.940",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372403,1744021551983,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:51.983",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372404,1744021552028,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:52.028",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372405,1744021552070,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:52.070",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372406,1744021552112,"fUST",-2165.27,0.00047005,120,"2025-04-07T10:25:52.112",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372408,1744021552154,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:52.154",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372409,1744021552196,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:52.196",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372410,1744021552239,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:52.239",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372411,1744021552282,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:52.282",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372412,1744021552327,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:52.327",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372413,1744021552373,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:52.373",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372414,1744021552415,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:52.415",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372415,1744021552457,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:52.457",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372416,1744021552500,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:52.500",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372417,1744021552541,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:52.541",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372418,1744021552587,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:52.587",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372419,1744021552632,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:52.632",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372420,1744021552675,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:52.675",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372421,1744021552716,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:52.716",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372422,1744021552761,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:52.761",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372423,1744021552802,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:52.802",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372424,1744021552844,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:52.844",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372425,1744021552886,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:52.886",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372426,1744021552927,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:52.927",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372427,1744021552966,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:52.966",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372428,1744021553007,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:53.007",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372429,1744021553048,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:53.048",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372430,1744021553091,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:53.091",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372431,1744021553135,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:53.135",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372432,1744021553178,"fUST",-2953.82,0.00047005,120,"2025-04-07T10:25:53.178",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372433,1744021553218,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:53.218",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372434,1744021553259,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:53.259",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372435,1744021553300,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:53.300",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372436,1744021553340,"fUST",-530.02859531,0.00047005,120,"2025-04-07T10:25:53.340",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372437,1744021553384,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:53.384",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372438,1744021553428,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:53.428",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372439,1744021553470,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:53.470",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372440,1744021553513,"fUST",-2954.048585,0.00047005,120,"2025-04-07T10:25:53.513",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372441,1744021553556,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:53.556",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372442,1744021553599,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:53.599",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372443,1744021553642,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:53.642",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372444,1744021553684,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:53.684",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372445,1744021553727,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:53.727",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372446,1744021553769,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:53.769",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372447,1744021553812,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:53.812",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372448,1744021553854,"fUST",-578.40598647,0.00047005,120,"2025-04-07T10:25:53.854",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372449,1744021553897,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:53.897",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372450,1744021553937,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:53.937",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372451,1744021553978,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:53.978",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372452,1744021554019,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:54.019",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372453,1744021554061,"fUST",-1191.75,0.00047005,120,"2025-04-07T10:25:54.061",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372454,1744021554103,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:54.103",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372455,1744021554144,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:54.144",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372456,1744021554188,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:54.188",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372457,1744021554229,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:54.229",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372458,1744021554270,"fUST",-1191.82303626,0.00047005,120,"2025-04-07T10:25:54.270",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372459,1744021554313,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:54.313",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372460,1744021554358,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:54.358",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372461,1744021554408,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:54.408",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372462,1744021554452,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:54.452",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372463,1744021554497,"fUST",-555.74,0.00047005,120,"2025-04-07T10:25:54.497",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372464,1744021554541,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:54.541",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372465,1744021554585,"fUST",-547.56026486,0.00047005,120,"2025-04-07T10:25:54.585",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372466,1744021554632,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:54.632",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372467,1744021554674,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:54.674",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372468,1744021554716,"fUST",-555.94629321,0.00047005,120,"2025-04-07T10:25:54.716",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372469,1744021554761,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:54.761",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372470,1744021554802,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:54.802",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372471,1744021554844,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:54.844",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372472,1744021554887,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:54.887",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372473,1744021554931,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:54.931",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372474,1744021554979,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:54.979",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372475,1744021555025,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:55.025",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372476,1744021555075,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:55.075",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372477,1744021555117,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:55.117",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372478,1744021555159,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:55.159",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372479,1744021555201,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:55.201",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372480,1744021555246,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:55.246",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372481,1744021555289,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:55.289",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372482,1744021555335,"fUST",-404.48314287,0.00047005,120,"2025-04-07T10:25:55.335",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372483,1744021555387,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:55.387",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372484,1744021555432,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:55.432",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372485,1744021555480,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:55.480",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372486,1744021555662,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:55.662",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372487,1744021555706,"fUST",-11865.49,0.00047005,120,"2025-04-07T10:25:55.706",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372488,1744021555746,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:55.746",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372489,1744021555786,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:55.786",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372490,1744021555826,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:55.826",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372491,1744021555867,"fUST",-11865.67742451,0.00047005,120,"2025-04-07T10:25:55.867",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372492,1744021555905,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:55.905",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372493,1744021555944,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:55.944",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372494,1744021555985,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:55.985",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372495,1744021556027,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:56.027",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372496,1744021556070,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:56.070",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372497,1744021556113,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:56.113",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372498,1744021556157,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:56.157",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372499,1744021556201,"fUST",-506.12067139,0.00047005,120,"2025-04-07T10:25:56.201",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372500,1744021556244,"fUST",-727.93,0.00047005,120,"2025-04-07T10:25:56.244",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372501,1744021556294,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:56.294",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372502,1744021556340,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:56.340",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372503,1744021556388,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:56.388",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372504,1744021556430,"fUST",-728.01,0.00047005,120,"2025-04-07T10:25:56.430",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372505,1744021556476,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:56.476",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372506,1744021556521,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:56.521",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372507,1744021556564,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:56.564",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372508,1744021556611,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:56.611",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372509,1744021556653,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:56.653",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372510,1744021556695,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:56.695",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372511,1744021556738,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:56.738",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372512,1744021556782,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:56.782",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372513,1744021556823,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:56.823",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372514,1744021556866,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:56.866",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372515,1744021556908,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:56.908",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372516,1744021556950,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:56.950",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372517,1744021556990,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:56.990",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372518,1744021557033,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:57.033",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372519,1744021557074,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:57.074",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372520,1744021557114,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:57.114",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372521,1744021557156,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:57.156",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372522,1744021557195,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:57.195",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372523,1744021557236,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:57.236",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372524,1744021557278,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:57.278",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372526,1744021557322,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:57.322",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372528,1744021557363,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:57.363",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372529,1744021557404,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:57.404",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372530,1744021557444,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:57.444",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372531,1744021557485,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:57.485",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372532,1744021557528,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:57.528",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372533,1744021557569,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:57.569",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372534,1744021557612,"fUST",-511.55007922,0.00047005,120,"2025-04-07T10:25:57.612",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372535,1744021557653,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:57.653",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372536,1744021557698,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:57.698",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372537,1744021557738,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:57.738",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372538,1744021557780,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:57.780",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372539,1744021557823,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:57.823",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372540,1744021557869,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:57.869",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372541,1744021557915,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:57.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372542,1744021557961,"fUST",-523.5606504,0.00047005,120,"2025-04-07T10:25:57.961",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372543,1744021558006,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:58.006",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372544,1744021558048,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:58.048",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372545,1744021558091,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:58.091",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372546,1744021558137,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:58.137",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372547,1744021558177,"fUST",-502.62877768,0.00047005,120,"2025-04-07T10:25:58.177",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372548,1744021558219,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:58.219",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372549,1744021558266,"fUST",-2526.02,0.00047005,120,"2025-04-07T10:25:58.266",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372550,1744021558314,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:58.314",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372551,1744021558362,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:58.362",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372552,1744021558407,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:58.407",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372553,1744021558450,"fUST",-2526.11309149,0.00047005,120,"2025-04-07T10:25:58.450",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372554,1744021558492,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:58.492",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372555,1744021558533,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:58.533",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372556,1744021558574,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:58.574",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372557,1744021558612,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:58.612",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372558,1744021558654,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:58.654",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372559,1744021558694,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:58.694",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372560,1744021558733,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:58.733",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372561,1744021558774,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:58.774",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372562,1744021558815,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:58.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372563,1744021558869,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:58.869",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372564,1744021558917,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:58.917",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372565,1744021558959,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:58.959",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372566,1744021559002,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:59.002",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372567,1744021559046,"fUST",-502.94551305,0.00047005,120,"2025-04-07T10:25:59.046",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372568,1744021559088,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:59.088",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372569,1744021559130,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:59.130",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372570,1744021559172,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:59.172",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372571,1744021559215,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:59.215",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372572,1744021559256,"fUST",-267.56299263,0.00047005,120,"2025-04-07T10:25:59.256",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372573,1744021559298,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:59.298",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372574,1744021559344,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:59.344",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372575,1744021559386,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:59.386",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372576,1744021559429,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:59.429",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372577,1744021559472,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:59.472",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372578,1744021559519,"fUST",-838.1,0.00047005,120,"2025-04-07T10:25:59.519",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372579,1744021559563,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:59.563",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372580,1744021559619,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:59.619",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372581,1744021559669,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:59.669",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372582,1744021559718,"fUST",-838.10588988,0.00047005,120,"2025-04-07T10:25:59.718",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372583,1744021559767,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:59.767",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372584,1744021559815,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:59.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372585,1744021559872,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:59.872",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372586,1744021559917,"fUST",-500.0,0.00047005,120,"2025-04-07T10:25:59.917",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372587,1744021559962,"fUST",-514.31,0.00047005,120,"2025-04-07T10:25:59.962",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372588,1744021560006,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:00.006",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372589,1744021560052,"fUST",-514.31,0.00047005,120,"2025-04-07T10:26:00.052",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372590,1744021560096,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:00.096",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372592,1744021560146,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:00.146",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372593,1744021560361,"fUST",-514.39,0.00047005,120,"2025-04-07T10:26:00.361",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372594,1744021560408,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:00.408",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372595,1744021560456,"fUST",-273.77,0.00047005,120,"2025-04-07T10:26:00.456",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372596,1744021560501,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:00.501",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372597,1744021560544,"fUST",-532.68703645,0.00047005,120,"2025-04-07T10:26:00.544",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372598,1744021560588,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:00.588",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372599,1744021560637,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:00.637",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372600,1744021560682,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:00.682",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372601,1744021560727,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:00.727",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372602,1744021560773,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:00.773",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372603,1744021560816,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:00.816",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372604,1744021560861,"fUST",-513.93068889,0.00047005,120,"2025-04-07T10:26:00.861",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372605,1744021560905,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:00.905",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372606,1744021560947,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:00.947",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372607,1744021560988,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:00.988",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372608,1744021561029,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:01.029",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372609,1744021561072,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:01.072",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372610,1744021561116,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:01.116",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372611,1744021561158,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:01.158",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372612,1744021561198,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:01.198",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372613,1744021561238,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:01.238",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372614,1744021561282,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:01.282",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372615,1744021561324,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:01.324",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372616,1744021561367,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:01.367",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372617,1744021561412,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:01.412",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372618,1744021561455,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:01.455",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372619,1744021561498,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:01.498",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372620,1744021561541,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:01.541",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372621,1744021561583,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:01.583",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372622,1744021561626,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:01.626",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372623,1744021561668,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:01.668",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372624,1744021561710,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:01.710",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372625,1744021561752,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:01.752",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372626,1744021561792,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:01.792",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372627,1744021561831,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:01.831",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372628,1744021561872,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:01.872",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372629,1744021561913,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:01.913",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372630,1744021561957,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:01.957",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372631,1744021562000,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:02.000",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372632,1744021562043,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:02.043",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372633,1744021562086,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:02.086",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372634,1744021562131,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:02.131",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372635,1744021562176,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:02.176",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372636,1744021562221,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:02.221",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372637,1744021562266,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:02.266",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372638,1744021562310,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:02.310",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372639,1744021562353,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:02.353",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372640,1744021562403,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:02.403",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372641,1744021562450,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:02.450",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372642,1744021562497,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:02.497",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372643,1744021562542,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:02.542",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372644,1744021562587,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:02.587",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372645,1744021562631,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:02.631",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372646,1744021562675,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:02.675",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372647,1744021562721,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:02.721",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372648,1744021562766,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:02.766",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372649,1744021562811,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:02.811",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372650,1744021562855,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:02.855",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372651,1744021562905,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:02.905",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372652,1744021562948,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:02.948",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372653,1744021562990,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:02.990",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372654,1744021563033,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:03.033",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372655,1744021563079,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:03.079",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372656,1744021563125,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:03.125",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372657,1744021563168,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:03.168",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372658,1744021563212,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:03.212",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372660,1744021563256,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:26:03.256",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372661,1744021563303,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:03.303",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372662,1744021563351,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:03.351",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372663,1744021563402,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:03.402",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372664,1744021563448,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:03.448",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372665,1744021563494,"fUST",-1048.24391894,0.00047005,120,"2025-04-07T10:26:03.494",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372666,1744021563541,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:03.541",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372667,1744021563588,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:03.588",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372668,1744021563635,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:03.635",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372669,1744021563688,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:03.688",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372670,1744021563736,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:03.736",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372671,1744021563785,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:03.785",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372672,1744021563831,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:03.831",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372673,1744021563877,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:03.877",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372674,1744021563925,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:03.925",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372675,1744021563971,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:03.971",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372676,1744021564018,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:04.018",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372677,1744021564063,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:04.063",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372678,1744021564107,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:04.107",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372679,1744021564153,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:04.153",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372680,1744021564195,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:04.195",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372681,1744021564237,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:04.237",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372682,1744021564281,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:04.281",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372683,1744021564330,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:04.330",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372684,1744021564379,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:04.379",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372685,1744021564429,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:04.429",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372686,1744021564476,"fUST",-876.47,0.00047005,120,"2025-04-07T10:26:04.476",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372687,1744021564519,"fUST",-1040.06,0.00047005,120,"2025-04-07T10:26:04.519",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372688,1744021564561,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:04.561",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372689,1744021564605,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:04.605",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372690,1744021564652,"fUST",-876.60495363,0.00047005,120,"2025-04-07T10:26:04.652",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372691,1744021564697,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:04.697",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372692,1744021564740,"fUST",-1040.16979883,0.00047005,120,"2025-04-07T10:26:04.740",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372693,1744021564781,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:04.781",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372694,1744021564823,"fUST",-607.38,0.00047005,120,"2025-04-07T10:26:04.823",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372695,1744021564867,"fUST",-607.46,0.00047005,120,"2025-04-07T10:26:04.867",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372696,1744021564911,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:04.911",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372697,1744021564955,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:04.955",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372698,1744021565147,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:05.147",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372699,1744021565191,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:05.191",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372700,1744021565236,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:05.236",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372701,1744021565278,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:05.278",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372702,1744021565326,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:05.326",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372703,1744021565369,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:05.369",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372704,1744021565412,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:05.412",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372705,1744021565455,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:05.455",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372706,1744021565496,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:05.496",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372707,1744021565536,"fUST",-403.10493326,0.00047005,120,"2025-04-07T10:26:05.536",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372708,1744021565577,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:05.577",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372710,1744021565620,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:05.620",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372711,1744021565663,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:05.663",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372712,1744021565706,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:05.706",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372713,1744021565747,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:05.747",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372714,1744021565787,"fUST",-663.36,0.00047005,120,"2025-04-07T10:26:05.787",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372715,1744021565828,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:05.828",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372716,1744021565868,"fUST",-546.2914367,0.00047005,120,"2025-04-07T10:26:05.868",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372717,1744021565907,"fUST",-663.41570849,0.00047005,120,"2025-04-07T10:26:05.907",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372718,1744021565947,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:05.947",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372719,1744021565987,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:05.987",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372720,1744021566026,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:06.026",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372721,1744021566065,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:06.065",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372722,1744021566106,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:06.106",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372723,1744021566151,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:06.151",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372724,1744021566192,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:06.192",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372725,1744021566233,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:06.233",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372726,1744021566275,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:06.275",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372727,1744021566319,"fUST",-202.4019972,0.00047005,120,"2025-04-07T10:26:06.319",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372728,1744021566367,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:06.367",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372729,1744021566414,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:06.414",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372730,1744021566461,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:06.461",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372731,1744021566504,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:06.504",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372732,1744021566545,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:06.545",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372733,1744021566584,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:06.584",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372734,1744021566624,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:06.624",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372735,1744021566664,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:06.664",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372736,1744021566703,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:06.703",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372737,1744021566743,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:06.743",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372738,1744021566782,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:06.782",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372739,1744021566821,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:06.821",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372740,1744021566862,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:06.862",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372741,1744021566904,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:06.904",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372742,1744021566951,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:06.951",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372743,1744021566991,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:06.991",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372744,1744021567032,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:07.032",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372745,1744021567075,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:07.075",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372746,1744021567119,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:07.119",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372747,1744021567160,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:07.160",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372748,1744021567200,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:07.200",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372749,1744021567242,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:07.242",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372750,1744021567284,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:07.284",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372751,1744021567330,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:07.330",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372752,1744021567372,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:07.372",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372753,1744021567413,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:07.413",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372754,1744021567454,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:07.454",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372755,1744021567494,"fUST",-664.85,0.00047005,120,"2025-04-07T10:26:07.494",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372756,1744021567534,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:07.534",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372757,1744021567575,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:07.575",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372758,1744021567618,"fUST",-665.00381551,0.00047005,120,"2025-04-07T10:26:07.618",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372759,1744021567660,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:07.660",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372760,1744021567702,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:07.702",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372761,1744021567743,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:07.743",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372762,1744021567786,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:07.786",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372763,1744021567829,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:07.829",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372764,1744021567877,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:07.877",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372765,1744021567921,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:07.921",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372766,1744021567962,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:07.962",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372767,1744021568004,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:08.004",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372768,1744021568046,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:08.046",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372769,1744021568087,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:08.087",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372770,1744021568127,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:08.127",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372771,1744021568168,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:08.168",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372772,1744021568209,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:08.209",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372773,1744021568251,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:08.251",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372774,1744021568294,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:08.294",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372775,1744021568338,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:08.338",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372776,1744021568380,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:08.380",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372777,1744021568423,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:08.423",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372778,1744021568465,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:08.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372779,1744021568510,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:08.510",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372780,1744021568556,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:08.556",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372781,1744021568599,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:08.599",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372782,1744021568643,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:08.643",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372783,1744021568687,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:08.687",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372784,1744021568729,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:08.729",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372785,1744021568771,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:08.771",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372786,1744021568813,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:08.813",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372787,1744021568855,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:08.855",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372788,1744021568902,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:08.902",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372789,1744021568945,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:08.945",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372790,1744021568987,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:08.987",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372791,1744021569030,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:09.030",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372792,1744021569074,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:09.074",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372793,1744021569120,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:09.120",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372794,1744021569163,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:09.163",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372795,1744021569208,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:09.208",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372796,1744021569251,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:09.251",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372797,1744021569294,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:09.294",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372798,1744021569340,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:09.340",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372799,1744021569382,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:09.382",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372800,1744021569427,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:09.427",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372801,1744021569470,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:09.470",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372802,1744021569512,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:09.512",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372804,1744021569554,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:09.554",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372805,1744021569727,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:09.727",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372806,1744021569769,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:09.769",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372807,1744021569808,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:09.808",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372808,1744021569849,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:09.849",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372809,1744021569891,"fUST",-242.1397711,0.00047005,120,"2025-04-07T10:26:09.891",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372810,1744021569931,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:09.931",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372811,1744021569975,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:09.975",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372812,1744021570016,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:10.016",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372813,1744021570057,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:10.057",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372815,1744021570098,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:10.098",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372816,1744021570139,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:10.139",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372817,1744021570181,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:10.181",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372818,1744021570223,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:10.223",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372819,1744021570262,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:10.262",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372820,1744021570304,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:10.304",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372821,1744021570346,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:10.346",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372822,1744021570390,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:10.390",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372824,1744021570434,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:10.434",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372825,1744021570483,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:10.483",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372826,1744021570529,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:10.529",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372827,1744021570571,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:10.571",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372828,1744021570617,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:10.617",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372829,1744021570660,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:10.660",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372830,1744021570703,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:10.703",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372831,1744021570743,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:10.743",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372832,1744021570784,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:10.784",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372833,1744021570826,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:10.826",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372834,1744021570867,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:10.867",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372835,1744021570907,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:10.907",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372836,1744021570948,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:10.948",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372837,1744021570988,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:10.988",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372838,1744021571030,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:11.030",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372839,1744021571072,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:11.072",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372840,1744021571111,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:11.111",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372841,1744021571156,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:11.156",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372842,1744021571199,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:11.199",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372843,1744021571241,"fUST",-370.60689446,0.00047005,120,"2025-04-07T10:26:11.241",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372844,1744021571286,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:11.286",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372845,1744021571329,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:11.329",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372846,1744021571374,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:11.374",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372847,1744021571416,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:11.416",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372848,1744021571457,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:11.457",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372849,1744021571498,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:11.498",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372850,1744021571538,"fUST",-2621.56,0.00047005,120,"2025-04-07T10:26:11.538",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372851,1744021571579,"fUST",-386.97,0.00047005,120,"2025-04-07T10:26:11.579",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372852,1744021571631,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:11.631",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372853,1744021571674,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:11.674",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372855,1744021571719,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:11.719",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372856,1744021571766,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:11.766",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372857,1744021571820,"fUST",-2621.67249234,0.00047005,120,"2025-04-07T10:26:11.820",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372858,1744021571860,"fUST",-886.4,0.00047005,120,"2025-04-07T10:26:11.860",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372859,1744021571902,"fUST",-441.90566516,0.00047005,120,"2025-04-07T10:26:11.902",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372860,1744021571954,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:11.954",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372861,1744021571995,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:11.995",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372862,1744021572036,"fUST",-886.61,0.00047005,120,"2025-04-07T10:26:12.036",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372863,1744021572077,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:12.077",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372864,1744021572127,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:12.127",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372865,1744021572169,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:12.169",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372866,1744021572212,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:12.212",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372867,1744021572253,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:12.253",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372868,1744021572297,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:12.297",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372869,1744021572339,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:12.339",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372870,1744021572383,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:12.383",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372871,1744021572426,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:12.426",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372872,1744021572471,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:12.471",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372873,1744021572514,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:12.514",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372874,1744021572556,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:12.556",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372875,1744021572599,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:12.599",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372876,1744021572642,"fUST",-1294.28,0.00047005,120,"2025-04-07T10:26:12.642",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372877,1744021572684,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:12.684",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372878,1744021572727,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:12.727",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372879,1744021572770,"fUST",-1294.38555339,0.00047005,120,"2025-04-07T10:26:12.770",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372880,1744021572817,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:12.817",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372881,1744021572859,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:12.859",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372882,1744021572906,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:12.906",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372883,1744021572952,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:12.952",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372884,1744021572993,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:12.993",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372885,1744021573036,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:13.036",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372886,1744021573077,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:13.077",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372888,1744021573123,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:13.123",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372889,1744021573171,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:13.171",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372890,1744021573217,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:13.217",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372891,1744021573263,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:13.263",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372892,1744021573309,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:13.309",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372893,1744021573351,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:13.351",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372894,1744021573394,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:13.394",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372895,1744021573438,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:13.438",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372896,1744021573482,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:13.482",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372897,1744021573523,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:13.523",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372898,1744021573564,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:13.564",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372899,1744021573606,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:13.606",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372900,1744021573654,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:13.654",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372901,1744021573698,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:13.698",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372902,1744021573739,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:13.739",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372903,1744021573784,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:13.784",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372904,1744021573830,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:13.830",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372905,1744021573875,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:13.875",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372906,1744021573921,"fUST",-588.03987349,0.00047005,120,"2025-04-07T10:26:13.921",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372907,1744021573964,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:13.964",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372908,1744021574005,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:14.005",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372909,1744021574047,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:14.047",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372910,1744021574093,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:14.093",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372911,1744021574134,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:14.134",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372912,1744021574324,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:14.324",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372913,1744021574393,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:14.393",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372914,1744021574438,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:14.438",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372915,1744021574484,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:14.484",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372916,1744021574527,"fUST",-265.65774636,0.00047005,120,"2025-04-07T10:26:14.527",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372917,1744021574571,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:14.571",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372918,1744021574615,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:14.615",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372919,1744021574664,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:14.664",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372920,1744021574707,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:14.707",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372921,1744021574751,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:14.751",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372922,1744021574795,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:14.795",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372923,1744021574841,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:14.841",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372924,1744021574885,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:14.885",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372925,1744021574932,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:14.932",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372927,1744021574976,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:14.976",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372928,1744021575022,"fUST",-14564.2,0.00047005,120,"2025-04-07T10:26:15.022",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372929,1744021575066,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:15.066",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372930,1744021575109,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:15.109",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372931,1744021575159,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:15.159",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372932,1744021575205,"fUST",-14564.38225625,0.00047005,120,"2025-04-07T10:26:15.205",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372933,1744021575250,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:15.250",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372935,1744021575297,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:15.297",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372937,1744021575341,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:15.341",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372938,1744021575384,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:15.384",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372939,1744021575428,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:15.428",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372940,1744021575472,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:15.472",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372941,1744021575518,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:15.518",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372942,1744021575563,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:15.563",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372943,1744021575604,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:15.604",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372944,1744021575649,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:15.649",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372945,1744021575690,"fUST",-585.63380157,0.00047005,120,"2025-04-07T10:26:15.690",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372947,1744021575732,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:15.732",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372948,1744021575772,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:15.772",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372949,1744021575813,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:15.813",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372950,1744021575855,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:15.855",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372951,1744021575898,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:15.898",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372952,1744021575941,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:15.941",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372953,1744021575983,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:15.983",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372954,1744021576025,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:16.025",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372955,1744021576069,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:16.069",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372956,1744021576111,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:16.111",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372957,1744021576156,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:16.156",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372958,1744021576199,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:16.199",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372959,1744021576242,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:16.242",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372960,1744021576286,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:16.286",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372961,1744021576334,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:16.334",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372962,1744021576379,"fUST",-222.01062483,0.00047005,120,"2025-04-07T10:26:16.379",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372963,1744021576421,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:16.421",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372964,1744021576464,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:16.464",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372965,1744021576508,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:16.508",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372966,1744021576550,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:16.550",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372967,1744021576595,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:16.595",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372969,1744021576638,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:16.638",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372970,1744021576680,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:16.680",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372971,1744021576722,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:16.722",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372972,1744021576763,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:16.763",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372973,1744021576804,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:16.804",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372974,1744021576847,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:16.847",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372975,1744021576888,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:16.888",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372976,1744021576936,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:16.936",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372977,1744021576986,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:16.986",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372978,1744021577028,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:17.028",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372979,1744021577071,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:17.071",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372980,1744021577113,"fUST",-4287.35,0.00047005,120,"2025-04-07T10:26:17.113",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372981,1744021577158,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:17.158",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372982,1744021577203,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:17.203",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372983,1744021577246,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:17.246",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372984,1744021577292,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:17.292",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372985,1744021577346,"fUST",-4287.39568028,0.00047005,120,"2025-04-07T10:26:17.346",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372986,1744021577391,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:17.391",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372987,1744021577437,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:17.437",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372988,1744021577481,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:17.481",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372989,1744021577526,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:17.526",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372990,1744021577566,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:17.566",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372991,1744021577608,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:17.608",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372992,1744021577651,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:17.651",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372993,1744021577693,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:17.693",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372994,1744021577735,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:17.735",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372995,1744021577776,"fUST",-515.58317943,0.00047005,120,"2025-04-07T10:26:17.776",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372996,1744021577816,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:17.816",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372997,1744021577855,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:17.855",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372998,1744021577899,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:17.899",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357372999,1744021577941,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:17.941",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373000,1744021577983,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:17.983",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373001,1744021578025,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:18.025",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373002,1744021578069,"fUST",-262.72969103,0.00047005,120,"2025-04-07T10:26:18.069",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373003,1744021578112,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:18.112",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373004,1744021578160,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:18.160",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373005,1744021578207,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:18.207",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373006,1744021578253,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:18.253",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373007,1744021578299,"fUST",-253.7492173,0.00047005,120,"2025-04-07T10:26:18.299",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373008,1744021578344,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:18.344",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373009,1744021578390,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:18.390",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373010,1744021578437,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:18.437",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373011,1744021578482,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:18.482",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373012,1744021578530,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:18.530",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373014,1744021578575,"fUST",-1701.66,0.00047005,120,"2025-04-07T10:26:18.575",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373015,1744021578619,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:18.619",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373016,1744021578673,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:18.673",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373017,1744021578720,"fUST",-1701.8,0.00047005,120,"2025-04-07T10:26:18.720",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373018,1744021578764,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:18.764",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373019,1744021578807,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:18.807",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373020,1744021578850,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:18.850",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373021,1744021578896,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:18.896",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373022,1744021578940,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:18.940",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373023,1744021579143,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:19.143",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373024,1744021579187,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:19.187",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373025,1744021579231,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:19.231",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373026,1744021579278,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:19.278",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373027,1744021579325,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:19.325",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373028,1744021579374,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:19.374",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373029,1744021579418,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:19.418",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373030,1744021579461,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:19.461",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373031,1744021579505,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:19.505",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373032,1744021579547,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:19.547",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373033,1744021579590,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:19.590",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373034,1744021579633,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:19.633",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373035,1744021579674,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:19.674",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373037,1744021579716,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:19.716",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373038,1744021579758,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:19.758",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373039,1744021579800,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:19.800",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373040,1744021579843,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:19.843",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373041,1744021579885,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:19.885",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373042,1744021579928,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:19.928",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373043,1744021579969,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:19.969",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373044,1744021580010,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:20.010",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373045,1744021580053,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:20.053",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373046,1744021580094,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:20.094",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373047,1744021580136,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:20.136",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373048,1744021580177,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:20.177",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373049,1744021580221,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:20.221",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373050,1744021580264,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:20.264",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373051,1744021580307,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:20.307",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373052,1744021580351,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:20.351",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373053,1744021580393,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:20.393",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373054,1744021580436,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:20.436",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373055,1744021580479,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:20.479",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373056,1744021580523,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:20.523",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373057,1744021580567,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:20.567",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373058,1744021580610,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:20.610",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373059,1744021580657,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:20.657",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373060,1744021580699,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:20.699",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373061,1744021580741,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:20.741",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373062,1744021580783,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:20.783",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373063,1744021580825,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:20.825",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373064,1744021580866,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:20.866",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373065,1744021580910,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:20.910",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373066,1744021580951,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:20.951",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373067,1744021580994,"fUST",-550.03,0.00047005,120,"2025-04-07T10:26:20.994",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373068,1744021581037,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:21.037",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373069,1744021581080,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:21.080",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373070,1744021581123,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:21.123",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373071,1744021581165,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:21.165",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373072,1744021581207,"fUST",-550.21538319,0.00047005,120,"2025-04-07T10:26:21.207",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373073,1744021581249,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:21.249",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373074,1744021581297,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:21.297",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373075,1744021581342,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:21.342",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373076,1744021581387,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:21.387",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373077,1744021581431,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:21.431",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373078,1744021581474,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:21.474",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373079,1744021581517,"fUST",-503.9085856,0.00047005,120,"2025-04-07T10:26:21.517",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373080,1744021581560,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:21.560",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373081,1744021581603,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:21.603",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373082,1744021581645,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:21.645",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373083,1744021581686,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:21.686",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373084,1744021581728,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:21.728",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373085,1744021581771,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:21.771",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373086,1744021581813,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:21.813",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373087,1744021581854,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:21.854",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373088,1744021581896,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:21.896",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373089,1744021581936,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:21.936",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373090,1744021581978,"fUST",-1923.68,0.00047005,120,"2025-04-07T10:26:21.978",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373091,1744021582018,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:22.018",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373092,1744021582058,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:22.058",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373093,1744021582098,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:22.098",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373094,1744021582139,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:22.139",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373095,1744021582179,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:22.179",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373096,1744021582221,"fUST",-1923.76,0.00047005,120,"2025-04-07T10:26:22.221",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373097,1744021582263,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:22.263",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373098,1744021582307,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:22.307",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373100,1744021582349,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:22.349",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373101,1744021582389,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:22.389",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373102,1744021582431,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:22.431",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373103,1744021582477,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:22.477",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373104,1744021582519,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:22.519",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373105,1744021582561,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:22.561",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373106,1744021582602,"fUST",-499.24234225,0.00047005,120,"2025-04-07T10:26:22.602",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373107,1744021582648,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:22.648",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373108,1744021582693,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:22.693",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373109,1744021582736,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:22.736",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373110,1744021582779,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:22.779",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373111,1744021582823,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:22.823",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373112,1744021582867,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:22.867",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373113,1744021582915,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:22.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373114,1744021582957,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:22.957",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373115,1744021582999,"fUST",-303.98603065,0.00047005,120,"2025-04-07T10:26:22.999",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373116,1744021583043,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:23.043",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373117,1744021583090,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:23.090",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373118,1744021583134,"fUST",-756.32,0.00047005,120,"2025-04-07T10:26:23.134",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373119,1744021583179,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:23.179",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373120,1744021583225,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:23.225",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373121,1744021583275,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:23.275",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373122,1744021583328,"fUST",-756.43,0.00047005,120,"2025-04-07T10:26:23.328",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373123,1744021583380,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:23.380",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373124,1744021583427,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:23.427",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373125,1744021583479,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:23.479",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373126,1744021583527,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:23.527",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373127,1744021583574,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:23.574",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373128,1744021583619,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:23.619",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373129,1744021583805,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:23.805",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373130,1744021583849,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:23.849",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373132,1744021583895,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:23.895",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373133,1744021583941,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:23.941",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373134,1744021583986,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:23.986",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373135,1744021584033,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:24.033",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373136,1744021584077,"fUST",-550.10165828,0.00047005,120,"2025-04-07T10:26:24.077",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373137,1744021584122,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:24.122",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373138,1744021584170,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:24.170",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373139,1744021584214,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:24.214",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373140,1744021584257,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:24.257",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373141,1744021584303,"fUST",-326.33193586,0.00047005,120,"2025-04-07T10:26:24.303",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373142,1744021584351,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:24.351",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373143,1744021584396,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:24.396",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373144,1744021584439,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:24.439",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373145,1744021584483,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:24.483",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373146,1744021584528,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:24.528",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373147,1744021584571,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:24.571",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373148,1744021584615,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:24.615",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373149,1744021584660,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:24.660",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373150,1744021584704,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:24.704",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373151,1744021584748,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:24.748",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373152,1744021584792,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:24.792",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373153,1744021584837,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:24.837",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373154,1744021584886,"fUST",-503.89338709,0.00047005,120,"2025-04-07T10:26:24.886",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373155,1744021584930,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:24.930",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373156,1744021584977,"fUST",-725.29,0.00047005,120,"2025-04-07T10:26:24.977",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373157,1744021585021,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:25.021",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373158,1744021585071,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:25.071",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373159,1744021585118,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:25.118",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373160,1744021585162,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:25.162",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373161,1744021585206,"fUST",-725.31992303,0.00047005,120,"2025-04-07T10:26:25.206",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373162,1744021585249,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:25.249",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373163,1744021585293,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:25.293",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373164,1744021585339,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:25.339",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373165,1744021585385,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:25.385",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373166,1744021585430,"fUST",-530.72281071,0.00047005,120,"2025-04-07T10:26:25.430",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373167,1744021585478,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:25.478",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373168,1744021585525,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:25.525",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373169,1744021585573,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:25.573",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373171,1744021585619,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:25.619",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373172,1744021585675,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:25.675",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373173,1744021585722,"fUST",-504.95139148,0.00047005,120,"2025-04-07T10:26:25.722",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373174,1744021585770,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:25.770",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373175,1744021585819,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:25.819",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373176,1744021585865,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:25.865",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373177,1744021585918,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:25.918",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373178,1744021585963,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:25.963",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373179,1744021586007,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:26.007",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373180,1744021586052,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:26.052",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373181,1744021586095,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:26.095",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373182,1744021586138,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:26.138",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373183,1744021586181,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:26.181",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373184,1744021586225,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:26.225",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373185,1744021586269,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:26.269",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373186,1744021586312,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:26.312",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373187,1744021586355,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:26.355",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373188,1744021586398,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:26.398",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373189,1744021586440,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:26.440",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373190,1744021586488,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:26.488",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373191,1744021586532,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:26.532",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373192,1744021586577,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:26.577",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373193,1744021586623,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:26.623",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373194,1744021586671,"fUST",-1591.12,0.00047005,120,"2025-04-07T10:26:26.671",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373195,1744021586714,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:26.714",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373196,1744021586758,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:26.758",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373197,1744021586800,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:26.800",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373198,1744021586843,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:26.843",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373199,1744021586890,"fUST",-1591.22,0.00047005,120,"2025-04-07T10:26:26.890",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373200,1744021586933,"fUST",-609.43738389,0.00047005,120,"2025-04-07T10:26:26.933",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373201,1744021586975,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:26.975",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373202,1744021587018,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:27.018",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373203,1744021587059,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:27.059",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373204,1744021587098,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:27.098",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373205,1744021587139,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:27.139",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373206,1744021587183,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:27.183",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373207,1744021587227,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:27.227",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373208,1744021587272,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:27.272",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373209,1744021587317,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:27.317",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373210,1744021587362,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:27.362",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373211,1744021587412,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:27.412",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373212,1744021587460,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:27.460",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373213,1744021587509,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:27.509",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373214,1744021587558,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:27.558",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373215,1744021587605,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:27.605",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373216,1744021587652,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:27.652",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373217,1744021587700,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:27.700",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373218,1744021587748,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:27.748",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373219,1744021587794,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:27.794",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373220,1744021587838,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:27.838",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373221,1744021587884,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:27.884",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373222,1744021587930,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:27.930",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373223,1744021587975,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:27.975",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373224,1744021588019,"fUST",-518.34733837,0.00047005,120,"2025-04-07T10:26:28.019",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373225,1744021588063,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:28.063",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373226,1744021588109,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:28.109",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373227,1744021588156,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:28.156",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373228,1744021588202,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:28.202",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373229,1744021588248,"fUST",-632.25,0.00047005,120,"2025-04-07T10:26:28.248",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373230,1744021588297,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:28.297",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373231,1744021588344,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:28.344",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373232,1744021588390,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:28.390",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373233,1744021588433,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:28.433",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373234,1744021588477,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:28.477",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373235,1744021588662,"fUST",-632.42,0.00047005,120,"2025-04-07T10:26:28.662",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373236,1744021588710,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:28.710",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373237,1744021588757,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:28.757",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373238,1744021588801,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:28.801",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373239,1744021588846,"fUST",-534.91101437,0.00047005,120,"2025-04-07T10:26:28.846",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373240,1744021588892,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:28.892",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373241,1744021588937,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:28.937",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373242,1744021588982,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:28.982",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373243,1744021589027,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:29.027",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373244,1744021589071,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:29.071",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373245,1744021589116,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:29.116",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373246,1744021589165,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:29.165",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373247,1744021589210,"fUST",-504.05858181,0.00047005,120,"2025-04-07T10:26:29.210",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373248,1744021589255,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:29.255",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373250,1744021589300,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:29.300",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373251,1744021589348,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:29.348",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373252,1744021589392,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:29.392",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373253,1744021589435,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:29.435",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373254,1744021589479,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:29.479",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373255,1744021589521,"fUST",-500.58644462,0.00047005,120,"2025-04-07T10:26:29.521",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373256,1744021589562,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:29.562",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373257,1744021589602,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:29.602",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373258,1744021589642,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:29.642",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373259,1744021589685,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:29.685",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373260,1744021589727,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:29.727",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373261,1744021589770,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:29.770",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373262,1744021589818,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:29.818",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373263,1744021589865,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:29.865",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373264,1744021589915,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:29.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373265,1744021589964,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:29.964",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373266,1744021590007,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:30.007",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373267,1744021590050,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:30.050",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373268,1744021590091,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:30.091",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373269,1744021590133,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:30.133",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373270,1744021590175,"fUST",-812.03,0.00047005,120,"2025-04-07T10:26:30.175",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373271,1744021590218,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:30.218",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373272,1744021590260,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:30.260",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373273,1744021590302,"fUST",-812.1,0.00047005,120,"2025-04-07T10:26:30.302",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373274,1744021590345,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:30.345",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373275,1744021590390,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:30.390",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373276,1744021590440,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:30.440",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373277,1744021590496,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:30.496",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373278,1744021590540,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:30.540",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373279,1744021590581,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:30.581",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373280,1744021590623,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:30.623",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373281,1744021590671,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:30.671",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373282,1744021590712,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:30.712",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373283,1744021590755,"fUST",-379.51686846,0.00047005,120,"2025-04-07T10:26:30.755",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373284,1744021590796,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:30.796",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373285,1744021590837,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:30.837",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373286,1744021590880,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:30.880",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373287,1744021590922,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:30.922",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373288,1744021590963,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:30.963",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373289,1744021591004,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:31.004",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373290,1744021591046,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:31.046",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373291,1744021591091,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:31.091",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373292,1744021591136,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:31.136",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373293,1744021591180,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:31.180",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373294,1744021591227,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:31.227",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373295,1744021591273,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:31.273",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373296,1744021591319,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:31.319",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373297,1744021591366,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:31.366",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373298,1744021591420,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:31.420",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373299,1744021591466,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:31.466",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373300,1744021591513,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:31.513",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373301,1744021591559,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:31.559",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373302,1744021591605,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:31.605",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373303,1744021591650,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:31.650",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373304,1744021591695,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:31.695",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373306,1744021591740,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:31.740",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373307,1744021591786,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:31.786",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373308,1744021591830,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:31.830",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373309,1744021591876,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:31.876",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373310,1744021591925,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:31.925",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373311,1744021591969,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:31.969",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373312,1744021592012,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:32.012",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373313,1744021592058,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:32.058",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373314,1744021592103,"fUST",-188.95499429,0.00047005,120,"2025-04-07T10:26:32.103",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373315,1744021592149,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:32.149",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373316,1744021592195,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:32.195",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373318,1744021592240,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:32.240",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373319,1744021592283,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:32.283",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373320,1744021592327,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:32.327",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373321,1744021592369,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:32.369",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373322,1744021592418,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:32.418",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373323,1744021592463,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:32.463",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373324,1744021592506,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:32.506",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373325,1744021592549,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:32.549",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373326,1744021592591,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:32.591",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373327,1744021592637,"fUST",-155.45876389,0.00047005,120,"2025-04-07T10:26:32.637",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373328,1744021592683,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:32.683",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373329,1744021592728,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:32.728",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373330,1744021592772,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:32.772",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373331,1744021592814,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:32.814",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373332,1744021592857,"fUST",-743.86,0.00047005,120,"2025-04-07T10:26:32.857",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373333,1744021592898,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:32.898",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373334,1744021592940,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:32.940",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373336,1744021592983,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:32.983",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373337,1744021593027,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:33.027",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373338,1744021593074,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:33.074",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373339,1744021593119,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:33.119",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373340,1744021593167,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:33.167",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373341,1744021593213,"fUST",-501.88843112,0.00047005,120,"2025-04-07T10:26:33.213",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373342,1744021593260,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:33.260",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373343,1744021593307,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:33.307",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373344,1744021593490,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:33.490",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373345,1744021593538,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:33.538",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373346,1744021593586,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:33.586",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373347,1744021593635,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:33.635",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373348,1744021593687,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:33.687",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373349,1744021593734,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:33.734",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373350,1744021593781,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:33.781",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373351,1744021593827,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:33.827",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373352,1744021593874,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:33.874",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373353,1744021593927,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:33.927",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373354,1744021593975,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:33.975",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373355,1744021594021,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:34.021",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373356,1744021594069,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:34.069",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373357,1744021594115,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:34.115",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373358,1744021594162,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:34.162",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373359,1744021594208,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:34.208",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373360,1744021594264,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:34.264",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373361,1744021594322,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:34.322",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373362,1744021594370,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:34.370",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373363,1744021594419,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:34.419",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373364,1744021594467,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:34.467",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373365,1744021594515,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:34.515",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373366,1744021594560,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:34.560",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373367,1744021594606,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:34.606",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373368,1744021594651,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:34.651",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373369,1744021594697,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:34.697",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373370,1744021594742,"fUST",-517.66849712,0.00047005,120,"2025-04-07T10:26:34.742",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373371,1744021594785,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:34.785",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373372,1744021594828,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:34.828",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373373,1744021594871,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:34.871",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373374,1744021594915,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:34.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373375,1744021594956,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:34.956",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373376,1744021595003,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:35.003",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373377,1744021595045,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:35.045",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373378,1744021595088,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:35.088",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373379,1744021595132,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:35.132",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373380,1744021595173,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:35.173",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373381,1744021595216,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:35.216",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373382,1744021595259,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:35.259",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373383,1744021595301,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:35.301",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373384,1744021595345,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:35.345",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373385,1744021595389,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:35.389",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373386,1744021595434,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:35.434",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373387,1744021595478,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:35.478",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373388,1744021595521,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:35.521",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373389,1744021595564,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:35.564",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373390,1744021595605,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:35.605",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373391,1744021595646,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:35.646",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373392,1744021595687,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:35.687",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373393,1744021595728,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:35.728",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373394,1744021595770,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:35.770",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373395,1744021595811,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:35.811",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373396,1744021595855,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:35.855",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373397,1744021595898,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:35.898",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373398,1744021595940,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:35.940",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373399,1744021595981,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:35.981",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373400,1744021596023,"fUST",-571.42,0.00047005,60,"2025-04-07T10:26:36.023",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373401,1744021596065,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:36.065",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373402,1744021596108,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:36.108",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373403,1744021596151,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:36.151",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373404,1744021596194,"fUST",-557.9,0.00047005,120,"2025-04-07T10:26:36.194",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373405,1744021596238,"fUST",-571.58807553,0.00047005,60,"2025-04-07T10:26:36.238",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373406,1744021596282,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:36.282",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373407,1744021596328,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:36.328",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373408,1744021596369,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:36.369",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373409,1744021596414,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:36.414",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373410,1744021596460,"fUST",-1463.66,0.00047005,120,"2025-04-07T10:26:36.460",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373411,1744021596507,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:36.507",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373412,1744021596554,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:36.554",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373413,1744021596597,"fUST",-557.94657606,0.00047005,120,"2025-04-07T10:26:36.597",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373414,1744021596643,"fUST",-1463.77,0.00047005,120,"2025-04-07T10:26:36.643",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373415,1744021596688,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:36.688",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373416,1744021596733,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:36.733",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373417,1744021596775,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:36.775",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373418,1744021596817,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:36.817",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373420,1744021596861,"fUST",-512.95,0.00047005,120,"2025-04-07T10:26:36.861",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373421,1744021596904,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:36.904",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373422,1744021596948,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:36.948",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373423,1744021596992,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:36.992",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373424,1744021597035,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.035",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373425,1744021597079,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.079",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373426,1744021597124,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.124",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373427,1744021597168,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.168",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373428,1744021597212,"fUST",-570.90256609,0.00047005,120,"2025-04-07T10:26:37.212",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373429,1744021597257,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.257",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373430,1744021597304,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.304",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373431,1744021597352,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.352",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373432,1744021597398,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.398",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373433,1744021597448,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.448",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373434,1744021597499,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.499",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373435,1744021597543,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.543",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373436,1744021597584,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.584",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373437,1744021597626,"fUST",-516.67100061,0.00047005,120,"2025-04-07T10:26:37.626",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373438,1744021597671,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.671",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373439,1744021597712,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.712",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373440,1744021597755,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.755",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373441,1744021597798,"fUST",-536.40361876,0.00047005,120,"2025-04-07T10:26:37.798",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373442,1744021597840,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.840",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373443,1744021597882,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.882",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373444,1744021597932,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.932",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373445,1744021597974,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:37.974",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373446,1744021598016,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:38.016",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373447,1744021598058,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:38.058",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373448,1744021598100,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:38.100",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373449,1744021598278,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:38.278",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373450,1744021598323,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:38.323",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373451,1744021598367,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:38.367",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373452,1744021598417,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:38.417",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373453,1744021598465,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:38.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373454,1744021598510,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:38.510",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373455,1744021598556,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:38.556",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373456,1744021598603,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:38.603",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373457,1744021598650,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:38.650",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373458,1744021598696,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:38.696",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373459,1744021598740,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:38.740",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373460,1744021598784,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:38.784",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373461,1744021598828,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:38.828",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373462,1744021598872,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:38.872",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373463,1744021598918,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:38.918",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373464,1744021598964,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:38.964",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373465,1744021599010,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:39.010",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373466,1744021599056,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:39.056",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373467,1744021599104,"fUST",-438.47735175,0.00047005,120,"2025-04-07T10:26:39.104",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373468,1744021599150,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:39.150",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373469,1744021599196,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:39.196",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373470,1744021599241,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:39.241",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373471,1744021599286,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:39.286",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373472,1744021599335,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:39.335",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373473,1744021599387,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:39.387",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373474,1744021599434,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:39.434",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373475,1744021599479,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:39.479",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373476,1744021599521,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:39.521",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373477,1744021599566,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:39.566",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373478,1744021599613,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:39.613",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373479,1744021599658,"fUST",-182.42,0.00047005,120,"2025-04-07T10:26:39.658",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373480,1744021599701,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:39.701",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373481,1744021599745,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:39.745",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373482,1744021599791,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:39.791",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373483,1744021599836,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:39.836",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373484,1744021599879,"fUST",-516.53482875,0.00047005,120,"2025-04-07T10:26:39.879",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373485,1744021599926,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:39.926",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373486,1744021599970,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:39.970",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373487,1744021600017,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:40.017",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373488,1744021600061,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:40.061",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373489,1744021600106,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:40.106",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373490,1744021600151,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:40.151",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373491,1744021600195,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:40.195",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373492,1744021600242,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:40.242",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373493,1744021600290,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:40.290",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373494,1744021600351,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:40.351",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373495,1744021600398,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:40.398",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373496,1744021600449,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:40.449",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373497,1744021600498,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:40.498",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373498,1744021600545,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:40.545",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373499,1744021600590,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:40.590",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373500,1744021600635,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:40.635",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373501,1744021600679,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:40.679",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373502,1744021600724,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:40.724",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373503,1744021600768,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:40.768",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373504,1744021600810,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:40.810",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373505,1744021600856,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:40.856",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373506,1744021600902,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:40.902",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373507,1744021600949,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:40.949",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373508,1744021600994,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:40.994",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373509,1744021601038,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:41.038",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373510,1744021601082,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:41.082",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373511,1744021601125,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:41.125",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373512,1744021601173,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:41.173",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373513,1744021601227,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:41.227",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373514,1744021601270,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:41.270",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373515,1744021601313,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:41.313",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373516,1744021601357,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:41.357",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373517,1744021601401,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:41.401",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373518,1744021601444,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:41.444",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373519,1744021601488,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:41.488",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373520,1744021601531,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:41.531",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373521,1744021601575,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:41.575",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373522,1744021601618,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:41.618",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373523,1744021601663,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:41.663",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373524,1744021601707,"fUST",-3106.34,0.00047005,120,"2025-04-07T10:26:41.707",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373525,1744021601750,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:41.750",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373526,1744021601794,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:41.794",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373527,1744021601838,"fUST",-3106.46755275,0.00047005,120,"2025-04-07T10:26:41.838",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373528,1744021601881,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:41.881",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373529,1744021601927,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:41.927",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373530,1744021601973,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:41.973",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373531,1744021602015,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:42.015",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373532,1744021602058,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:42.058",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373533,1744021602103,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:42.103",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373534,1744021602148,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:42.148",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373535,1744021602191,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:42.191",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373536,1744021602233,"fUST",-812.99,0.00047005,120,"2025-04-07T10:26:42.233",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373537,1744021602277,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:42.277",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373538,1744021602320,"fUST",-813.1713191,0.00047005,120,"2025-04-07T10:26:42.320",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373539,1744021602364,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:42.364",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373540,1744021602406,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:42.406",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373541,1744021602448,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:42.448",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373542,1744021602490,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:42.490",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373543,1744021602533,"fUST",-798.04,0.00047005,120,"2025-04-07T10:26:42.533",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373544,1744021602576,"fUST",-798.11595755,0.00047005,120,"2025-04-07T10:26:42.576",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373545,1744021602618,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:42.618",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373546,1744021602664,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:42.664",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373547,1744021602708,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:42.708",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373548,1744021602752,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:42.752",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373549,1744021602796,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:42.796",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373550,1744021602840,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:42.840",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373551,1744021602883,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:42.883",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373552,1744021603097,"fUST",-632.399795,0.00047005,120,"2025-04-07T10:26:43.097",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373553,1744021603141,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:43.141",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373555,1744021603188,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:43.188",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373556,1744021603232,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:43.232",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373557,1744021603276,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:43.276",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373558,1744021603322,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:43.322",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373559,1744021603365,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:43.365",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373560,1744021603412,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:43.412",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373561,1744021603455,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:43.455",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373562,1744021603500,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:43.500",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373563,1744021603546,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:43.546",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373564,1744021603593,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:43.593",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373565,1744021603637,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:43.637",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373566,1744021603683,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:43.683",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373567,1744021603728,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:43.728",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373568,1744021603772,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:43.772",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373569,1744021603815,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:43.815",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373570,1744021603859,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:43.859",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373571,1744021603904,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:43.904",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373572,1744021603948,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:43.948",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373573,1744021603992,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:43.992",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373575,1744021604037,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:44.037",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373576,1744021604080,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:44.080",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373577,1744021604125,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:44.125",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373578,1744021604168,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:44.168",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373579,1744021604212,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:44.212",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373580,1744021604258,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:44.258",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373581,1744021604301,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:44.301",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373583,1744021604348,"fUST",-567.02233215,0.00047005,120,"2025-04-07T10:26:44.348",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373584,1744021604393,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:44.393",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373585,1744021604440,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:44.440",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373586,1744021604484,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:44.484",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373587,1744021604529,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:44.529",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373588,1744021604572,"fUST",-1675.55,0.00047005,120,"2025-04-07T10:26:44.572",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373589,1744021604614,"fUST",-1675.74082517,0.00047005,120,"2025-04-07T10:26:44.614",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373590,1744021604656,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:44.656",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373591,1744021604699,"fUST",-274.12093985,0.00047005,120,"2025-04-07T10:26:44.699",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373592,1744021604744,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:44.744",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373593,1744021604786,"fUST",-335.1946734,0.00047005,120,"2025-04-07T10:26:44.786",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373594,1744021604827,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:44.827",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373595,1744021604870,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:44.870",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373596,1744021604913,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:44.913",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373597,1744021604955,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:44.955",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373598,1744021604998,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:44.998",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373599,1744021605041,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.041",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373600,1744021605084,"fUST",-618.58545536,0.00047005,120,"2025-04-07T10:26:45.084",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373601,1744021605127,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.127",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373602,1744021605174,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.174",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373603,1744021605219,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.219",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373604,1744021605263,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.263",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373605,1744021605310,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.310",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373606,1744021605352,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.352",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373607,1744021605396,"fUST",-457.20886546,0.00047005,120,"2025-04-07T10:26:45.396",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373608,1744021605439,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.439",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373609,1744021605482,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.482",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373610,1744021605525,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.525",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373611,1744021605568,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.568",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373612,1744021605614,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.614",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373613,1744021605661,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.661",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373615,1744021605704,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.704",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373616,1744021605749,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.749",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373617,1744021605791,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.791",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373618,1744021605836,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.836",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373619,1744021605880,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.880",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373620,1744021605927,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:45.927",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373621,1744021605972,"fUST",-624.8,0.00047005,120,"2025-04-07T10:26:45.972",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373622,1744021606014,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.014",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373623,1744021606060,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.060",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373624,1744021606106,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.106",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373625,1744021606155,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.155",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373626,1744021606205,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.205",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373627,1744021606251,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.251",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373628,1744021606297,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.297",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373629,1744021606341,"fUST",-508.86472611,0.00047005,120,"2025-04-07T10:26:46.341",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373631,1744021606385,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.385",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373632,1744021606432,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.432",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373633,1744021606478,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.478",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373634,1744021606522,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.522",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373635,1744021606564,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.564",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373636,1744021606607,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.607",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373637,1744021606652,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.652",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373638,1744021606696,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.696",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373639,1744021606738,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.738",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373640,1744021606778,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.778",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373641,1744021606820,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:46.820",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373642,1744021606862,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.862",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373643,1744021606903,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:46.903",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373644,1744021606946,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:46.946",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373645,1744021606988,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:46.988",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373646,1744021607032,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:47.032",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373647,1744021607075,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:47.075",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373648,1744021607119,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:47.119",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373649,1744021607161,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:47.161",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373650,1744021607204,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:47.204",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373651,1744021607250,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:47.250",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373652,1744021607296,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:47.296",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373653,1744021607346,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:47.346",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373654,1744021607390,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:47.390",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373655,1744021607437,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:47.437",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373656,1744021607482,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:47.482",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373657,1744021607527,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:47.527",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373658,1744021607571,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:47.571",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373659,1744021607614,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:47.614",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373660,1744021607659,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:47.659",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373661,1744021607856,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:47.856",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373662,1744021607908,"fUST",-265.43494557,0.00047005,120,"2025-04-07T10:26:47.908",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373663,1744021607953,"fUST",-421.76,0.00047005,120,"2025-04-07T10:26:47.953",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373664,1744021607997,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:47.997",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373665,1744021608043,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:48.043",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373666,1744021608088,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:48.088",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373667,1744021608133,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:48.133",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373668,1744021608185,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:48.185",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373669,1744021608233,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:48.233",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373670,1744021608281,"fUST",-692.32,0.00047005,120,"2025-04-07T10:26:48.281",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373671,1744021608328,"fUST",-692.55037176,0.00047005,120,"2025-04-07T10:26:48.328",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373672,1744021608380,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:48.380",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373673,1744021608430,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:48.430",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373674,1744021608476,"fUST",-392.33396003,0.00047005,120,"2025-04-07T10:26:48.476",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373675,1744021608521,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:48.521",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373676,1744021608565,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:48.565",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373677,1744021608608,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:48.608",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373678,1744021608652,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:48.652",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373679,1744021608698,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:48.698",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373680,1744021608743,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:48.743",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373681,1744021608787,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:48.787",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373682,1744021608829,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:48.829",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373683,1744021608873,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:48.873",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373684,1744021608916,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:48.916",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373685,1744021608960,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:48.960",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373686,1744021609003,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:49.003",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373687,1744021609048,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:49.048",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373688,1744021609091,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:49.091",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373689,1744021609135,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:49.135",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373690,1744021609180,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:49.180",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373691,1744021609227,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:49.227",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373692,1744021609272,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:49.272",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373693,1744021609316,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:49.316",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373694,1744021609362,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:49.362",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373695,1744021609408,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:49.408",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373696,1744021609453,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:49.453",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373697,1744021609500,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:49.500",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373698,1744021609547,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:49.547",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373699,1744021609592,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:49.592",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373700,1744021609637,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:49.637",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373701,1744021609682,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:49.682",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373702,1744021609726,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:49.726",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373703,1744021609772,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:49.772",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373704,1744021609818,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:49.818",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373705,1744021609864,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:49.864",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373706,1744021609911,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:49.911",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373707,1744021609955,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:49.955",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373708,1744021609999,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:49.999",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373709,1744021610044,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.044",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373710,1744021610087,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:50.087",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373711,1744021610131,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.131",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373712,1744021610179,"fUST",-1078.13,0.00047005,120,"2025-04-07T10:26:50.179",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373713,1744021610227,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.227",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373714,1744021610275,"fUST",-1078.33949163,0.00047005,120,"2025-04-07T10:26:50.275",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373715,1744021610319,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.319",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373716,1744021610362,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.362",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373717,1744021610406,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.406",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373718,1744021610449,"fUST",-233.87260239,0.00047005,120,"2025-04-07T10:26:50.449",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373719,1744021610492,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.492",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373720,1744021610536,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.536",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373721,1744021610578,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.578",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373722,1744021610621,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.621",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373723,1744021610664,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.664",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373724,1744021610706,"fUST",-534.21587885,0.00047005,120,"2025-04-07T10:26:50.706",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373725,1744021610749,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.749",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373726,1744021610791,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.791",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373727,1744021610834,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.834",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373728,1744021610877,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.877",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373729,1744021610926,"fUST",-184.5485829,0.00047005,120,"2025-04-07T10:26:50.926",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373730,1744021610971,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:50.971",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373731,1744021611015,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:51.015",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373732,1744021611058,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:51.058",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373733,1744021611102,"fUST",-522.90549575,0.00047005,120,"2025-04-07T10:26:51.102",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373734,1744021611143,"fUST",-308.21798399,0.00047005,120,"2025-04-07T10:26:51.143",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373735,1744021611187,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.187",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373736,1744021611229,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.229",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373737,1744021611272,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.272",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373738,1744021611318,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.318",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373739,1744021611366,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.366",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373740,1744021611415,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.415",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373741,1744021611459,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.459",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373742,1744021611507,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.507",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373743,1744021611551,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.551",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373744,1744021611594,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.594",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373745,1744021611637,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.637",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373746,1744021611683,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.683",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373747,1744021611726,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.726",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373748,1744021611769,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:51.769",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373749,1744021611811,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.811",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373750,1744021611855,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:51.855",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373751,1744021611901,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.901",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373752,1744021611945,"fUST",-527.03443778,0.00047005,120,"2025-04-07T10:26:51.945",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373753,1744021611995,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:51.995",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373754,1744021612040,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:52.040",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373755,1744021612082,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:52.082",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373756,1744021612125,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:52.125",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373757,1744021612169,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:52.169",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373758,1744021612216,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:52.216",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373759,1744021612261,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:52.261",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373760,1744021612308,"fUST",-555.79,0.00047005,120,"2025-04-07T10:26:52.308",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373761,1744021612353,"fUST",-555.99039715,0.00047005,120,"2025-04-07T10:26:52.353",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373762,1744021612399,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:52.399",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373763,1744021612443,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:52.443",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373764,1744021612612,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:52.612",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373765,1744021612657,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:52.657",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373766,1744021612701,"fUST",-394.88186524,0.00047005,120,"2025-04-07T10:26:52.701",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373767,1744021612748,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:52.748",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373768,1744021612791,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:52.791",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373769,1744021612833,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:52.833",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373770,1744021612875,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:52.875",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373771,1744021612917,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:52.917",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373772,1744021612959,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:52.959",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373773,1744021613000,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.000",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373774,1744021613042,"fUST",-231.83862779,0.00047005,120,"2025-04-07T10:26:53.042",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373775,1744021613085,"fUST",-531.26037075,0.00047005,120,"2025-04-07T10:26:53.085",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373776,1744021613128,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:26:53.128",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373777,1744021613170,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:26:53.170",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373778,1744021613212,"fUST",-354.62125214,0.00047005,120,"2025-04-07T10:26:53.212",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373779,1744021613256,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.256",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373780,1744021613302,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.302",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373781,1744021613346,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.346",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373782,1744021613391,"fUST",-435.47421213,0.00047005,120,"2025-04-07T10:26:53.391",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373783,1744021613437,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.437",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373784,1744021613481,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.481",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373785,1744021613526,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.526",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373786,1744021613569,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.569",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373787,1744021613612,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.612",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373788,1744021613656,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.656",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373789,1744021613698,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.698",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373790,1744021613739,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.739",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373791,1744021613780,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.780",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373792,1744021613822,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.822",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373793,1744021613865,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.865",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373794,1744021613908,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.908",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373795,1744021613953,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.953",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373796,1744021613996,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:53.996",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373797,1744021614042,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.042",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373798,1744021614087,"fUST",-631.61,0.00047005,120,"2025-04-07T10:26:54.087",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373799,1744021614129,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.129",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373800,1744021614172,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.172",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373801,1744021614216,"fUST",-388.01189238,0.00047005,120,"2025-04-07T10:26:54.216",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373802,1744021614258,"fUST",-508.30485824,0.00047005,120,"2025-04-07T10:26:54.258",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373803,1744021614302,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.302",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373804,1744021614348,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.348",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373805,1744021614392,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.392",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373806,1744021614435,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.435",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373807,1744021614479,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.479",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373808,1744021614521,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.521",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373809,1744021614563,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.563",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373810,1744021614606,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.606",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373811,1744021614650,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.650",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373812,1744021614692,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.692",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373813,1744021614734,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.734",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373814,1744021614775,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.775",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373815,1744021614817,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.817",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373816,1744021614857,"fUST",-500.4219501,0.00047005,120,"2025-04-07T10:26:54.857",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373817,1744021614900,"fUST",-515.50288402,0.00047005,120,"2025-04-07T10:26:54.900",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373818,1744021614943,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.943",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373819,1744021614986,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:54.986",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373820,1744021615028,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.028",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373821,1744021615071,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.071",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373823,1744021615114,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.114",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373824,1744021615157,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.157",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373825,1744021615199,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.199",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373827,1744021615243,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.243",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373828,1744021615285,"fUST",-507.50180808,0.00047005,120,"2025-04-07T10:26:55.285",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373829,1744021615327,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.327",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373830,1744021615369,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.369",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373831,1744021615413,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.413",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373832,1744021615455,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.455",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373833,1744021615499,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.499",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373834,1744021615541,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.541",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373835,1744021615582,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.582",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373836,1744021615622,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.622",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373837,1744021615662,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.662",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373838,1744021615706,"fUST",-215.48125799,0.00047005,120,"2025-04-07T10:26:55.706",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373839,1744021615750,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.750",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373840,1744021615792,"fUST",-410.50165702,0.00047005,120,"2025-04-07T10:26:55.792",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373841,1744021615832,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.832",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373842,1744021615873,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.873",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373843,1744021615915,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373844,1744021615959,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:55.959",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373845,1744021616000,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.000",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373846,1744021616043,"fUST",-586.90380477,0.00047005,120,"2025-04-07T10:26:56.043",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373847,1744021616085,"fUST",-406.11704739,0.00047005,120,"2025-04-07T10:26:56.085",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373848,1744021616128,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.128",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373849,1744021616170,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.170",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373850,1744021616212,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.212",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373851,1744021616253,"fUST",-625.38,0.00047005,120,"2025-04-07T10:26:56.253",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373852,1744021616296,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.296",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373853,1744021616342,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.342",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373854,1744021616383,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.383",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373855,1744021616426,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.426",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373856,1744021616471,"fUST",-510.75034186,0.00047005,120,"2025-04-07T10:26:56.471",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373857,1744021616519,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.519",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373858,1744021616567,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.567",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373859,1744021616612,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.612",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373860,1744021616661,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.661",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373861,1744021616710,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.710",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373862,1744021616760,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.760",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373863,1744021616810,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.810",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373864,1744021616860,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.860",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373865,1744021616911,"fUST",-270.9,0.00047005,120,"2025-04-07T10:26:56.911",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373866,1744021616956,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:56.956",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373867,1744021617003,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.003",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373868,1744021617050,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.050",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373869,1744021617098,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.098",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373870,1744021617145,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.145",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373871,1744021617191,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.191",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373872,1744021617238,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.238",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373873,1744021617285,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.285",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373874,1744021617334,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.334",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373875,1744021617385,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.385",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373876,1744021617441,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.441",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373877,1744021617494,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.494",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373878,1744021617542,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.542",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373879,1744021617589,"fUST",-624.18,0.00047005,120,"2025-04-07T10:26:57.589",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373880,1744021617633,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.633",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373881,1744021617680,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.680",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373882,1744021617730,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.730",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373883,1744021617780,"fUST",-191.55973857,0.00047005,120,"2025-04-07T10:26:57.780",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373884,1744021617829,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.829",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373885,1744021617881,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.881",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373886,1744021617931,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:57.931",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373887,1744021617978,"fUST",-195.91962547,0.00047005,120,"2025-04-07T10:26:57.978",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373888,1744021618027,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.027",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373889,1744021618079,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.079",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373890,1744021618130,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.130",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373891,1744021618178,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.178",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373892,1744021618227,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.227",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373893,1744021618274,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.274",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373894,1744021618321,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.321",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373895,1744021618369,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.369",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373896,1744021618417,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.417",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373897,1744021618464,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.464",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373898,1744021618513,"fUST",-320.66319317,0.00047005,120,"2025-04-07T10:26:58.513",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373899,1744021618560,"fUST",-507.38665837,0.00047005,120,"2025-04-07T10:26:58.560",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373900,1744021618607,"fUST",-504.4777407,0.00047005,120,"2025-04-07T10:26:58.607",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373901,1744021618656,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.656",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373902,1744021618701,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.701",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373903,1744021618747,"fUST",-598.45297298,0.00047005,120,"2025-04-07T10:26:58.747",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373904,1744021618794,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.794",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373905,1744021618840,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.840",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373906,1744021618883,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.883",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373907,1744021618928,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.928",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373908,1744021618973,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:58.973",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373909,1744021619017,"fUST",-500.0,0.00047005,120,"2025-04-07T10:26:59.017",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373910,1744021619062,"fUST",-376.49788224,0.00047005,120,"2025-04-07T10:26:59.062",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373911,1744021619107,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:26:59.107",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373912,1744021619151,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:26:59.151",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373913,1744021619199,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:26:59.199",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373914,1744021619247,"fUST",-1000.0,0.00047005,120,"2025-04-07T10:26:59.247",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373915,1744021619294,"fUST",-757.29870656,0.00047005,120,"2025-04-07T10:26:59.294",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373916,1744021619685,"fUST",1277.174,0.00047005,35,"2025-04-07T10:26:59.685",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373936,1744021648164,"fUST",628.85,0.00022,60,"2025-04-07T10:27:28.164",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373960,1744021701872,"fUST",-253.954,0.00024,2,"2025-04-07T10:28:21.872",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373971,1744021731047,"fUST",4167.332899,0.0002,120,"2025-04-07T10:28:51.047",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357373973,1744021735084,"fUST",-152.50670741,0.00021,2,"2025-04-07T10:28:55.084",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374016,1744021831970,"fUST",-56.46643702,0.00024,2,"2025-04-07T10:30:31.970",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374017,1744021831981,"fUST",-500.0,0.00027397,5,"2025-04-07T10:30:31.981",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374018,1744021831991,"fUST",-152.79560844,0.0002899,2,"2025-04-07T10:30:31.991",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374019,1744021832002,"fUST",-695.6548648,0.00030112,120,"2025-04-07T10:30:32.002",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374020,1744021832012,"fUST",-735.60324276,0.0003034,7,"2025-04-07T10:30:32.012",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374021,1744021832022,"fUST",-537.9362353,0.00031305,2,"2025-04-07T10:30:32.022",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374022,1744021832032,"fUST",-303.655835,0.00032468,2,"2025-04-07T10:30:32.032",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374023,1744021832042,"fUST",-160.0,0.000327,2,"2025-04-07T10:30:32.042",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374024,1744021832052,"fUST",-400.0,0.00032704,2,"2025-04-07T10:30:32.052",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374025,1744021832062,"fUST",-5079.7640598,0.00032705,2,"2025-04-07T10:30:32.062",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374026,1744021832072,"fUST",-3255.58059648,0.00032877,2,"2025-04-07T10:30:32.072",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374027,1744021832083,"fUST",-1000.0,0.00032877,5,"2025-04-07T10:30:32.083",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374028,1744021832096,"fUST",-12527.9349248,0.00032985,2,"2025-04-07T10:30:32.096",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374029,1744021832106,"fUST",-160.0,0.00032985,2,"2025-04-07T10:30:32.106",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374030,1744021832117,"fUST",-65.39916362,0.00032985,2,"2025-04-07T10:30:32.117",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374031,1744021832135,"fUST",-94.60083638,0.00032985,2,"2025-04-07T10:30:32.135",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374032,1744021832146,"fUST",-1913.13677097,0.00033,2,"2025-04-07T10:30:32.146",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374039,1744021832160,"fUST",-686.66322903,0.00033,2,"2025-04-07T10:30:32.160",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374042,1744021832394,"fUST",-2129.86772341,0.00035,2,"2025-04-07T10:30:32.394",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374044,1744021832406,"fUST",-606.84252089,0.00035,2,"2025-04-07T10:30:32.406",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374080,1744021838042,"fUST",-200.0,0.000314,120,"2025-04-07T10:30:38.042",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374081,1744021838052,"fUST",-374.29984,0.000314,120,"2025-04-07T10:30:38.052",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374082,1744021838062,"fUST",-6151.2897557,0.00035,2,"2025-04-07T10:30:38.062",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374083,1744021838072,"fUST",-950.58908181,0.00035049,2,"2025-04-07T10:30:38.072",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374084,1744021838082,"fUST",-560.0,0.00035149,2,"2025-04-07T10:30:38.082",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374085,1744021838092,"fUST",-295.650051,0.0003589,2,"2025-04-07T10:30:38.092",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374086,1744021838103,"fUST",-500.0,0.00035911,7,"2025-04-07T10:30:38.103",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374087,1744021838112,"fUST",-5549.74885153,0.000362,98,"2025-04-07T10:30:38.112",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374088,1744021838122,"fUST",-175.99892738,0.00036824,2,"2025-04-07T10:30:38.122",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374089,1744021838132,"fUST",-526.75180412,0.00036873,5,"2025-04-07T10:30:38.132",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374090,1744021838141,"fUST",-151.0,0.00036878,2,"2025-04-07T10:30:38.141",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374091,1744021838151,"fUST",-200.0,0.00036878,2,"2025-04-07T10:30:38.151",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374092,1744021838160,"fUST",-185.36,0.0003688,3,"2025-04-07T10:30:38.160",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374093,1744021838170,"fUST",-556.11,0.0003688,3,"2025-04-07T10:30:38.170",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374094,1744021838180,"fUST",-374.21505688,0.00036889,15,"2025-04-07T10:30:38.180",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374095,1744021838189,"fUST",-500.0,0.00036889,2,"2025-04-07T10:30:38.189",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374096,1744021838199,"fUST",-165.94396004,0.00036889,2,"2025-04-07T10:30:38.199",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374097,1744021838208,"fUST",-370.73,0.0003689,3,"2025-04-07T10:30:38.208",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374098,1744021838217,"fUST",-105824.050183,0.0003689,3,"2025-04-07T10:30:38.217",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374099,1744021838227,"fUST",-3341.64469268,0.0003689,3,"2025-04-07T10:30:38.227",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374100,1744021838236,"fUST",-591.47280239,0.00036899,15,"2025-04-07T10:30:38.236",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374101,1744021838246,"fUST",-370000.0,0.000369,2,"2025-04-07T10:30:38.246",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374102,1744021838255,"fUST",-2269.0172834,0.00036924,4,"2025-04-07T10:30:38.255",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374103,1744021838266,"fUST",-156.587,0.00036933,2,"2025-04-07T10:30:38.266",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374104,1744021838275,"fUST",-500.0,0.00036973,5,"2025-04-07T10:30:38.275",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374105,1744021838285,"fUST",-500.0,0.00036973,5,"2025-04-07T10:30:38.285",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374106,1744021838295,"fUST",-637.80866703,0.00036973,5,"2025-04-07T10:30:38.295",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374107,1744021838304,"fUST",-500.0,0.00036973,2,"2025-04-07T10:30:38.304",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374108,1744021838314,"fUST",-500.0,0.00036973,5,"2025-04-07T10:30:38.314",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374109,1744021838324,"fUST",-500.0,0.00036973,5,"2025-04-07T10:30:38.324",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374110,1744021838334,"fUST",-500.0,0.00036973,5,"2025-04-07T10:30:38.334",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374111,1744021838343,"fUST",-500.0,0.00036973,5,"2025-04-07T10:30:38.343",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374112,1744021838353,"fUST",-500.0,0.00036973,5,"2025-04-07T10:30:38.353",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374113,1744021838362,"fUST",-162.380719,0.00036988,2,"2025-04-07T10:30:38.362",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374114,1744021838372,"fUST",-60470.885819,0.0003699,3,"2025-04-07T10:30:38.372",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374115,1744021838381,"fUST",-1909.51125296,0.0003699,3,"2025-04-07T10:30:38.381",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374116,1744021838394,"fUST",-60267.26968184,0.00037,7,"2025-04-07T10:30:38.394",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374117,1744021838404,"fUST",-1000.0,0.00037,120,"2025-04-07T10:30:38.404",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374118,1744021838413,"fUST",-495.25573031,0.00037,2,"2025-04-07T10:30:38.413",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374119,1744021838424,"fUST",-1000.0,0.00037,120,"2025-04-07T10:30:38.424",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374120,1744021838434,"fUST",-500.0,0.00037,120,"2025-04-07T10:30:38.434",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374121,1744021838443,"fUST",-39681.93471427,0.00037,7,"2025-04-07T10:30:38.443",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374149,1744021840110,"fUST",-642.48800007,0.00037,7,"2025-04-07T10:30:40.110",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374456,1744021843788,"fUST",-10963.41067263,0.00037,7,"2025-04-07T10:30:43.788",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374630,1744021846107,"fUST",-47515.8479698,0.00037,7,"2025-04-07T10:30:46.107",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374631,1744021846117,"fUST",-419.36665037,0.00037,7,"2025-04-07T10:30:46.117",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374632,1744021846126,"fUST",-168.3888056,0.00037043,2,"2025-04-07T10:30:46.126",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374633,1744021846136,"fUST",-294.7825813,0.00037098,2,"2025-04-07T10:30:46.136",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374634,1744021846145,"fUST",-3000.0,0.000373,15,"2025-04-07T10:30:46.145",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374635,1744021846155,"fUST",-175.99892736,0.00037343,2,"2025-04-07T10:30:46.155",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374636,1744021846164,"fUST",-151.0,0.000374,11,"2025-04-07T10:30:46.164",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374637,1744021846174,"fUST",-609.9460877,0.00037488,3,"2025-04-07T10:30:46.174",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374638,1744021846185,"fUST",-943.7425925,0.00037488,3,"2025-04-07T10:30:46.185",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374857,1744021931222,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:11.222",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374858,1744021931267,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:11.267",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374859,1744021931311,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:11.311",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374860,1744021931354,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:11.354",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374861,1744021931396,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:11.396",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374862,1744021931441,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:11.441",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374863,1744021931483,"fUST",-157.37555422,0.00047006,120,"2025-04-07T10:32:11.483",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374864,1744021931529,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:11.529",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374865,1744021931568,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:11.568",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374866,1744021931607,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:11.607",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374867,1744021931646,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:11.646",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374868,1744021931686,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:11.686",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374869,1744021931723,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:11.723",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374870,1744021931761,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:11.761",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374871,1744021931799,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:11.799",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374872,1744021931838,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:11.838",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374873,1744021931877,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:11.877",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374874,1744021931915,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:11.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374875,1744021931958,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:11.958",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374876,1744021931998,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:11.998",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374877,1744021932036,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:12.036",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374878,1744021932074,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:12.074",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374879,1744021932111,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:12.111",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374880,1744021932148,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:12.148",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374881,1744021932185,"fUST",-1000.0,0.00047006,120,"2025-04-07T10:32:12.185",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374882,1744021932223,"fUST",-647.56288793,0.00047006,120,"2025-04-07T10:32:12.223",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374883,1744021932259,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:12.259",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374884,1744021932297,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:12.297",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374885,1744021932333,"fUST",-328.29207539,0.00047006,120,"2025-04-07T10:32:12.333",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374886,1744021932369,"fUST",-505.93329715,0.00047006,120,"2025-04-07T10:32:12.369",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374887,1744021932406,"fUST",-1022.7377786,0.00047006,120,"2025-04-07T10:32:12.406",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374888,1744021932448,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:12.448",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374889,1744021932484,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:12.484",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374890,1744021932736,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:12.736",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374891,1744021932778,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:12.778",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374892,1744021932818,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:12.818",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374893,1744021932857,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:12.857",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374894,1744021932895,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:12.895",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374895,1744021932938,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:12.938",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374896,1744021932981,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:12.981",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374897,1744021933023,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:13.023",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374898,1744021933067,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.067",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374899,1744021933109,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:13.109",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374900,1744021933147,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:13.147",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374901,1744021933185,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:13.185",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374902,1744021933223,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:13.223",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374903,1744021933259,"fUST",-362.86088969,0.00047006,120,"2025-04-07T10:32:13.259",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374904,1744021933298,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.298",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374905,1744021933337,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.337",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374906,1744021933375,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.375",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374907,1744021933414,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.414",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374908,1744021933458,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.458",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374909,1744021933498,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.498",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374910,1744021933536,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.536",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374911,1744021933574,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.574",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374912,1744021933619,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.619",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374913,1744021933658,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.658",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374914,1744021933697,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.697",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374915,1744021933742,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.742",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374916,1744021933785,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.785",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374917,1744021933823,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.823",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374918,1744021933861,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.861",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374919,1744021933896,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.896",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374920,1744021933937,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.937",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374921,1744021933975,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:13.975",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374922,1744021934013,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:14.013",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374923,1744021934052,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:14.052",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374924,1744021934092,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:14.092",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374925,1744021934130,"fUST",-559.46,0.00047006,120,"2025-04-07T10:32:14.130",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374926,1744021934169,"fUST",-559.68,0.00047006,120,"2025-04-07T10:32:14.169",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374927,1744021934208,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:14.208",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374928,1744021934244,"fUST",-500.0,0.00047006,120,"2025-04-07T10:32:14.244",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374929,1744021934282,"fUST",-395.05726045,0.00047006,120,"2025-04-07T10:32:14.282",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357374949,1744022132597,"fUST",-347.49329259,0.00023,3,"2025-04-07T10:35:32.597",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375039,1744023032090,"fUST",-321.1328995,0.00022,2,"2025-04-07T10:50:32.090",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375058,1744023038171,"fUST",-540.56685804,0.00022,2,"2025-04-07T10:50:38.171",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375059,1744023038182,"fUST",-39652.50670741,0.00023,3,"2025-04-07T10:50:38.182",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375060,1744023038192,"fUST",-500.0,0.00023,2,"2025-04-07T10:50:38.192",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375061,1744023038201,"fUST",-160.0,0.00023,3,"2025-04-07T10:50:38.201",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375062,1744023038211,"fUST",-419.36665037,0.00023,3,"2025-04-07T10:50:38.211",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375063,1744023038221,"fUST",-500.0,0.00023,2,"2025-04-07T10:50:38.221",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375064,1744023038231,"fUST",-500.0,0.00023,2,"2025-04-07T10:50:38.231",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375065,1744023038240,"fUST",-1500.995273,0.000259,6,"2025-04-07T10:50:38.240",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375066,1744023038251,"fUST",-500.0,0.00027397,5,"2025-04-07T10:50:38.251",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375067,1744023038261,"fUST",-1000.0,0.00028479,5,"2025-04-07T10:50:38.261",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375068,1744023038270,"fUST",-1000.0,0.00028479,5,"2025-04-07T10:50:38.270",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375069,1744023038280,"fUST",-500.0,0.00029127,2,"2025-04-07T10:50:38.280",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375070,1744023038289,"fUST",-8888.0,0.0003,2,"2025-04-07T10:50:38.289",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375071,1744023038299,"fUST",-926.7293474,0.00031924,7,"2025-04-07T10:50:38.299",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375072,1744023038312,"fUST",-195.704217,0.00032457,120,"2025-04-07T10:50:38.312",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375073,1744023038322,"fUST",-1000.0,0.00032877,5,"2025-04-07T10:50:38.322",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375074,1744023038332,"fUST",-4920.2359402,0.00033857,2,"2025-04-07T10:50:38.332",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375075,1744023038341,"fUST",-6978.3143122,0.00033878,2,"2025-04-07T10:50:38.341",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375076,1744023038351,"fUST",-374.21505688,0.00034199,7,"2025-04-07T10:50:38.351",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375078,1744023038360,"fUST",-500.0,0.00034199,2,"2025-04-07T10:50:38.360",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375080,1744023038370,"fUST",-165.94396004,0.00034199,2,"2025-04-07T10:50:38.370",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375081,1744023038380,"fUST",-152.89,0.000342,31,"2025-04-07T10:50:38.380",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375082,1744023038389,"fUST",-152.89,0.000342,31,"2025-04-07T10:50:38.389",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375083,1744023038398,"fUST",-152.89,0.000342,31,"2025-04-07T10:50:38.398",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375084,1744023038408,"fUST",-152.89,0.000342,31,"2025-04-07T10:50:38.408",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375085,1744023038417,"fUST",-500.0,0.00034973,5,"2025-04-07T10:50:38.417",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375086,1744023038427,"fUST",-500.0,0.00034973,5,"2025-04-07T10:50:38.427",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375087,1744023038436,"fUST",-500.0,0.00034973,5,"2025-04-07T10:50:38.436",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375088,1744023038446,"fUST",-526.75180412,0.00034973,5,"2025-04-07T10:50:38.446",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375089,1744023038455,"fUST",-500.0,0.00034973,5,"2025-04-07T10:50:38.455",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375090,1744023038465,"fUST",-957.39949402,0.0003499,2,"2025-04-07T10:50:38.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375091,1744023038474,"fUST",-1069.6602963,0.0003499,2,"2025-04-07T10:50:38.474",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375092,1744023038484,"fUST",-370.73,0.0003499,3,"2025-04-07T10:50:38.484",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375093,1744023038493,"fUST",-185.36,0.0003499,3,"2025-04-07T10:50:38.493",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375094,1744023038505,"fUST",-556.11,0.0003499,3,"2025-04-07T10:50:38.505",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375095,1744023038515,"fUST",-1517.02862968,0.00035,30,"2025-04-07T10:50:38.515",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375096,1744023038524,"fUST",-99949.20439611,0.00035,7,"2025-04-07T10:50:38.524",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375097,1744023038534,"fUST",-500.0,0.00035275,2,"2025-04-07T10:50:38.534",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375098,1744023038543,"fUST",-160.41809467,0.00035738,5,"2025-04-07T10:50:38.543",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375099,1744023038553,"fUST",-280.867548,0.0003589,2,"2025-04-07T10:50:38.553",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375100,1744023038563,"fUST",-741.46,0.0003636,3,"2025-04-07T10:50:38.563",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375101,1744023038572,"fUST",-370.72,0.0003636,3,"2025-04-07T10:50:38.572",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375102,1744023038581,"fUST",-320.8387792,0.00036471,2,"2025-04-07T10:50:38.581",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375103,1744023038591,"fUST",-200.64993885,0.0003668,2,"2025-04-07T10:50:38.591",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375104,1744023038601,"fUST",-160.0,0.00036699,2,"2025-04-07T10:50:38.601",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375105,1744023038614,"fUST",-478.69974701,0.00036763,3,"2025-04-07T10:50:38.614",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375106,1744023038624,"fUST",-534.83014815,0.00036763,3,"2025-04-07T10:50:38.624",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375107,1744023038634,"fUST",-151.0,0.00036768,2,"2025-04-07T10:50:38.634",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375108,1744023038644,"fUST",-200.0,0.00036768,2,"2025-04-07T10:50:38.644",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375109,1744023038653,"fUST",-1436.09924103,0.0003677,3,"2025-04-07T10:50:38.653",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375110,1744023038663,"fUST",-1604.49044445,0.0003677,3,"2025-04-07T10:50:38.663",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375111,1744023038673,"fUST",-500.0,0.00036773,5,"2025-04-07T10:50:38.673",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375112,1744023038682,"fUST",-500.63603819,0.00036773,5,"2025-04-07T10:50:38.682",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375113,1744023038692,"fUST",-500.0,0.00036773,5,"2025-04-07T10:50:38.692",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375114,1744023038702,"fUST",-500.0,0.00036773,5,"2025-04-07T10:50:38.702",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375115,1744023038711,"fUST",-637.80866703,0.00036773,5,"2025-04-07T10:50:38.711",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375116,1744023038720,"fUST",-500.0,0.00036773,5,"2025-04-07T10:50:38.720",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375117,1744023038730,"fUST",-3829.59797608,0.0003678,3,"2025-04-07T10:50:38.730",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375118,1744023038739,"fUST",-4278.6411852,0.0003678,3,"2025-04-07T10:50:38.739",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375119,1744023038748,"fUST",-591.47280239,0.00036789,15,"2025-04-07T10:50:38.748",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375120,1744023038759,"fUST",-370000.0,0.0003679,2,"2025-04-07T10:50:38.759",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375121,1744023038768,"fUST",-156.587,0.00036823,2,"2025-04-07T10:50:38.768",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375122,1744023038780,"fUST",-162.380719,0.00036878,2,"2025-04-07T10:50:38.780",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375123,1744023038790,"fUST",-500.0,0.00036889,120,"2025-04-07T10:50:38.790",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375124,1744023038800,"fUST",-500.0,0.00036889,120,"2025-04-07T10:50:38.800",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375125,1744023038811,"fUST",-469.71123885,0.00036889,120,"2025-04-07T10:50:38.811",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375126,1744023038822,"fUST",-2269.0172834,0.00036924,4,"2025-04-07T10:50:38.822",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375127,1744023038832,"fUST",-253.954,0.00037175,7,"2025-04-07T10:50:38.832",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375128,1744023038842,"fUST",-200.64993884,0.00037235,2,"2025-04-07T10:50:38.842",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375129,1744023038852,"fUST",-160.0,0.00037385,2,"2025-04-07T10:50:38.852",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375130,1744023038864,"fUST",-160.0,0.00037391,2,"2025-04-07T10:50:38.864",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375131,1744023038874,"fUST",-151.0,0.000374,20,"2025-04-07T10:50:38.874",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375132,1744023038884,"fUST",-493.076,0.00037449,48,"2025-04-07T10:50:38.884",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375133,1744023038895,"fUST",-210.19958848,0.00037488,14,"2025-04-07T10:50:38.895",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375134,1744023038905,"fUST",-201.19857399,0.00037488,14,"2025-04-07T10:50:38.905",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375135,1744023038915,"fUST",-166.0,0.00037488,14,"2025-04-07T10:50:38.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375136,1744023038924,"fUST",-162.89753949,0.00037488,14,"2025-04-07T10:50:38.924",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375137,1744023038933,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:38.933",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375138,1744023038943,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:38.943",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375139,1744023038952,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:38.952",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375140,1744023038962,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:38.962",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375141,1744023038971,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:38.971",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375142,1744023038981,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:38.981",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375143,1744023038991,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:38.991",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375144,1744023039009,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:39.009",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375145,1744023039019,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:39.019",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375146,1744023039029,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:39.029",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375147,1744023039039,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:39.039",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375148,1744023039048,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:39.048",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375149,1744023039060,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:39.060",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375150,1744023039071,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:39.071",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375151,1744023039081,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:39.081",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375152,1744023039091,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:39.091",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375153,1744023039100,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:39.100",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375154,1744023039110,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:39.110",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375155,1744023039119,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:39.119",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375156,1744023039129,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:39.129",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375157,1744023039138,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:39.138",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375158,1744023039148,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:39.148",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375159,1744023039157,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:39.157",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375160,1744023039168,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:39.168",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375161,1744023039177,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:39.177",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375162,1744023039187,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:39.187",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375163,1744023039197,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:39.197",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375164,1744023039206,"fUST",-394.42800113,0.00037488,14,"2025-04-07T10:50:39.206",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375165,1744023039439,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:39.439",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375166,1744023039449,"fUST",-357.0,0.00037488,14,"2025-04-07T10:50:39.449",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375167,1744023039461,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:39.461",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375168,1744023039471,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:39.471",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375169,1744023039480,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:39.480",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375170,1744023039489,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:39.489",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375171,1744023039499,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:39.499",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375172,1744023039509,"fUST",-478.69974701,0.00037488,3,"2025-04-07T10:50:39.509",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375173,1744023039519,"fUST",-534.83014815,0.00037488,3,"2025-04-07T10:50:39.519",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375174,1744023039528,"fUST",-151.0,0.00037498,14,"2025-04-07T10:50:39.528",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375175,1744023039539,"fUST",-151.0,0.00037498,14,"2025-04-07T10:50:39.539",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375176,1744023039549,"fUST",-158.571143,0.00037498,14,"2025-04-07T10:50:39.549",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375178,1744023039560,"fUST",-158.571143,0.00037498,14,"2025-04-07T10:50:39.560",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375179,1744023039571,"fUST",-834.582201,0.00037498,14,"2025-04-07T10:50:39.571",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375180,1744023039580,"fUST",-834.582201,0.00037498,14,"2025-04-07T10:50:39.580",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375181,1744023039590,"fUST",-679.56509734,0.00037577,2,"2025-04-07T10:50:39.590",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375182,1744023039600,"fUST",-419.36665037,0.00037577,2,"2025-04-07T10:50:39.600",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375183,1744023039610,"fUST",-151.0,0.000376,18,"2025-04-07T10:50:39.610",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375184,1744023039620,"fUST",-478.69974701,0.00037686,3,"2025-04-07T10:50:39.620",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375185,1744023039630,"fUST",-534.83014815,0.00037686,3,"2025-04-07T10:50:39.630",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375186,1744023039640,"fUST",-22685.74623202,0.00037696,2,"2025-04-07T10:50:39.640",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375187,1744023039651,"fUST",-151.0,0.000377,10,"2025-04-07T10:50:39.651",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375188,1744023039661,"fUST",-151.0,0.000377,16,"2025-04-07T10:50:39.661",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375189,1744023039671,"fUST",-200.64993884,0.0003779,2,"2025-04-07T10:50:39.671",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375190,1744023039682,"fUST",-5819.46639825,0.000378,30,"2025-04-07T10:50:39.682",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375192,1744023039692,"fUST",-200.0,0.0003782,50,"2025-04-07T10:50:39.692",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375193,1744023039702,"fUST",-151.0,0.00037877,14,"2025-04-07T10:50:39.702",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375194,1744023039714,"fUST",-241.224878,0.00037877,14,"2025-04-07T10:50:39.714",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375195,1744023039724,"fUST",-241.224878,0.00037877,14,"2025-04-07T10:50:39.724",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375196,1744023039733,"fUST",-478.69974701,0.00037893,3,"2025-04-07T10:50:39.733",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375197,1744023039742,"fUST",-534.83014815,0.00037893,3,"2025-04-07T10:50:39.742",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375199,1744023039752,"fUST",-151.0,0.000379,19,"2025-04-07T10:50:39.752",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375201,1744023039762,"fUST",-151.0,0.000379,10,"2025-04-07T10:50:39.762",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375203,1744023039772,"fUST",-37821.4060962,0.00037903,2,"2025-04-07T10:50:39.772",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375205,1744023039782,"fUST",-478.69974701,0.0003794,3,"2025-04-07T10:50:39.782",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375207,1744023039796,"fUST",-534.83014815,0.0003794,3,"2025-04-07T10:50:39.796",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375209,1744023039807,"fUST",-14.88727197,0.0003795,2,"2025-04-07T10:50:39.807",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375254,1744023040283,"fUST",-878.99285583,0.0003795,2,"2025-04-07T10:50:40.283",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375260,1744023040338,"fUST",-106.1198722,0.0003795,2,"2025-04-07T10:50:40.338",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375262,1744023040348,"fUST",-1000.0,0.0003795,2,"2025-04-07T10:50:40.348",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375264,1744023040358,"fUST",-1000.0,0.0003795,2,"2025-04-07T10:50:40.358",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375266,1744023040368,"fUST",-1000.0,0.0003795,2,"2025-04-07T10:50:40.368",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375268,1744023040378,"fUST",-1000.0,0.0003795,2,"2025-04-07T10:50:40.378",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375270,1744023040388,"fUST",-1000.0,0.0003795,2,"2025-04-07T10:50:40.388",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375272,1744023040398,"fUST",-1000.0,0.0003795,2,"2025-04-07T10:50:40.398",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375274,1744023040408,"fUST",-1000.0,0.0003795,2,"2025-04-07T10:50:40.408",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375276,1744023040418,"fUST",-1000.0,0.0003795,2,"2025-04-07T10:50:40.418",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375278,1744023040427,"fUST",-1000.0,0.0003795,2,"2025-04-07T10:50:40.427",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375280,1744023040437,"fUST",-5000.0,0.0003796,40,"2025-04-07T10:50:40.437",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375282,1744023040446,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.446",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375283,1744023040455,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.455",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375284,1744023040465,"fUST",-163.08606148,0.00037973,5,"2025-04-07T10:50:40.465",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375285,1744023040474,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.474",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375287,1744023040484,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.484",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375289,1744023040494,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.494",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375291,1744023040503,"fUST",-501.90114143,0.00037973,5,"2025-04-07T10:50:40.503",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375292,1744023040512,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.512",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375293,1744023040522,"fUST",-500.91301677,0.00037973,2,"2025-04-07T10:50:40.522",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375294,1744023040531,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.531",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375295,1744023040541,"fUST",-502.53509367,0.00037973,5,"2025-04-07T10:50:40.541",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375296,1744023040550,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.550",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375297,1744023040562,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.562",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375298,1744023040571,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.571",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375299,1744023040581,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.581",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375300,1744023040591,"fUST",-500.73010387,0.00037973,5,"2025-04-07T10:50:40.591",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375301,1744023040600,"fUST",-500.58371304,0.00037973,5,"2025-04-07T10:50:40.600",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375302,1744023040610,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.610",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375303,1744023040619,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.619",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375304,1744023040630,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.630",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375305,1744023040639,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.639",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375306,1744023040648,"fUST",-249.13127612,0.00037973,5,"2025-04-07T10:50:40.648",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375307,1744023040658,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.658",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375308,1744023040667,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.667",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375309,1744023040676,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.676",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375310,1744023040685,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.685",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375311,1744023040695,"fUST",-500.0,0.00037973,5,"2025-04-07T10:50:40.695",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375312,1744023040705,"fUST",-500.82670474,0.00037973,5,"2025-04-07T10:50:40.705",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375313,1744023040715,"fUST",-500.48228399,0.00037973,5,"2025-04-07T10:50:40.715",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375314,1744023040724,"fUST",-501.33554795,0.00037973,5,"2025-04-07T10:50:40.724",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375315,1744023040733,"fUST",-302.39232454,0.00037973,5,"2025-04-07T10:50:40.733",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375316,1744023040742,"fUST",-205.56895916,0.00037976,2,"2025-04-07T10:50:40.742",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375317,1744023040752,"fUST",-161.35769188,0.00037976,2,"2025-04-07T10:50:40.752",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375318,1744023040762,"fUST",-156.27527195,0.00037977,120,"2025-04-07T10:50:40.762",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375319,1744023040771,"fUST",-4000.0,0.00037977,2,"2025-04-07T10:50:40.771",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375320,1744023040781,"fUST",-151.0,0.00038,15,"2025-04-07T10:50:40.781",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375321,1744023040794,"fUST",-478.69974701,0.00038067,3,"2025-04-07T10:50:40.794",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375322,1744023040804,"fUST",-534.83014815,0.00038067,3,"2025-04-07T10:50:40.804",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375323,1744023040814,"fUST",-151.0,0.00038067,14,"2025-04-07T10:50:40.814",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375324,1744023040824,"fUST",-151.0,0.00038067,14,"2025-04-07T10:50:40.824",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375325,1744023040834,"fUST",-273.582548,0.00038067,14,"2025-04-07T10:50:40.834",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375326,1744023040844,"fUST",-158.571143,0.00038067,14,"2025-04-07T10:50:40.844",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375327,1744023040854,"fUST",-158.571143,0.00038067,14,"2025-04-07T10:50:40.854",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375328,1744023040866,"fUST",-834.582201,0.00038067,14,"2025-04-07T10:50:40.866",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375329,1744023040876,"fUST",-834.582201,0.00038067,14,"2025-04-07T10:50:40.876",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375330,1744023040886,"fUST",-500.0,0.00038073,5,"2025-04-07T10:50:40.886",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375331,1744023040896,"fUST",-500.0,0.00038073,5,"2025-04-07T10:50:40.896",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375332,1744023040906,"fUST",-160.0,0.00038076,10,"2025-04-07T10:50:40.906",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375333,1744023040915,"fUST",-10458.39110603,0.00038077,7,"2025-04-07T10:50:40.915",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375334,1744023040925,"fUST",-1932.54406521,0.00038077,7,"2025-04-07T10:50:40.925",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375350,1744023043759,"fUST",-318.0,0.00037488,14,"2025-04-07T10:50:43.759",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375352,1744023043768,"fUST",-7768.31793422,0.00038077,7,"2025-04-07T10:50:43.768",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375363,1744023043868,"fUST",-603.113482,0.00038077,7,"2025-04-07T10:50:43.868",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375539,1744023046233,"fUST",-29039.19864705,0.00038077,7,"2025-04-07T10:50:46.233",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375542,1744023046243,"fUST",-419.36665037,0.00038077,7,"2025-04-07T10:50:46.243",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375544,1744023046252,"fUST",-151.0,0.000381,12,"2025-04-07T10:50:46.252",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375546,1744023046261,"fUST",-151.0,0.000381,12,"2025-04-07T10:50:46.261",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375548,1744023046271,"fUST",-151.0,0.000381,17,"2025-04-07T10:50:46.271",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375550,1744023046280,"fUST",-207.4,0.00038137,2,"2025-04-07T10:50:46.280",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375552,1744023046289,"fUST",-156.237819,0.0003822,5,"2025-04-07T10:50:46.289",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375554,1744023046298,"fUST",-174.956538,0.0003822,5,"2025-04-07T10:50:46.298",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375556,1744023046307,"fUST",-478.69974701,0.00038276,3,"2025-04-07T10:50:46.307",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375559,1744023046318,"fUST",-534.83014815,0.00038276,3,"2025-04-07T10:50:46.318",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375561,1744023046327,"fUST",-249.19142667,0.00038286,7,"2025-04-07T10:50:46.327",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375563,1744023046336,"fUST",-296.59785458,0.00038286,7,"2025-04-07T10:50:46.336",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375565,1744023046346,"fUST",-296.59785458,0.00038286,7,"2025-04-07T10:50:46.346",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375567,1744023046356,"fUST",-200.95451403,0.00038286,7,"2025-04-07T10:50:46.356",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375569,1744023046365,"fUST",-200.95451403,0.00038286,7,"2025-04-07T10:50:46.365",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375571,1744023046374,"fUST",-263.15884842,0.00038286,7,"2025-04-07T10:50:46.374",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375573,1744023046384,"fUST",-263.15884842,0.00038286,7,"2025-04-07T10:50:46.384",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375575,1744023046393,"fUST",-17259.66497017,0.00038286,7,"2025-04-07T10:50:46.393",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375577,1744023046402,"fUST",-17259.66497017,0.00038286,7,"2025-04-07T10:50:46.402",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375579,1744023046411,"fUST",-151.0,0.00038286,14,"2025-04-07T10:50:46.411",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375581,1744023046421,"fUST",-241.224878,0.00038286,14,"2025-04-07T10:50:46.421",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375583,1744023046430,"fUST",-241.224878,0.00038286,14,"2025-04-07T10:50:46.430",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375585,1744023046440,"fUST",-151.0,0.00038286,14,"2025-04-07T10:50:46.440",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375587,1744023046449,"fUST",-151.0,0.00038286,14,"2025-04-07T10:50:46.449",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375589,1744023046458,"fUST",-151.0,0.00038286,14,"2025-04-07T10:50:46.458",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375591,1744023046467,"fUST",-151.0,0.00038286,14,"2025-04-07T10:50:46.467",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375593,1744023046476,"fUST",-151.0,0.00038286,14,"2025-04-07T10:50:46.476",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375595,1744023046484,"fUST",-151.0,0.00038286,14,"2025-04-07T10:50:46.484",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375597,1744023046494,"fUST",-354.37071,0.00038286,14,"2025-04-07T10:50:46.494",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375599,1744023046504,"fUST",-354.37071,0.00038286,14,"2025-04-07T10:50:46.504",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375601,1744023046513,"fUST",-151.0,0.00038286,14,"2025-04-07T10:50:46.513",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375603,1744023046522,"fUST",-151.0,0.00038286,14,"2025-04-07T10:50:46.522",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375605,1744023046531,"fUST",-151.0,0.000383,10,"2025-04-07T10:50:46.531",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375607,1744023046541,"fUST",-151.0,0.000383,16,"2025-04-07T10:50:46.541",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375609,1744023046552,"fUST",-200.64993884,0.00038344,2,"2025-04-07T10:50:46.552",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375611,1744023046562,"fUST",-1296.83849952,0.00038356,5,"2025-04-07T10:50:46.562",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375613,1744023046576,"fUST",-257.0,0.000384,120,"2025-04-07T10:50:46.576",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375615,1744023046586,"fUST",-1000.0,0.00038498,5,"2025-04-07T10:50:46.586",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375617,1744023046596,"fUST",-1500.0,0.00038498,5,"2025-04-07T10:50:46.596",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375619,1744023046606,"fUST",-5000.0,0.000385,60,"2025-04-07T10:50:46.606",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375621,1744023046616,"fUST",-151.0,0.000385,14,"2025-04-07T10:50:46.616",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375623,1744023046626,"fUST",-158.571143,0.000385,14,"2025-04-07T10:50:46.626",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375625,1744023046636,"fUST",-158.571143,0.000385,14,"2025-04-07T10:50:46.636",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375627,1744023046646,"fUST",-834.582201,0.000385,14,"2025-04-07T10:50:46.646",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375629,1744023046655,"fUST",-834.582201,0.000385,14,"2025-04-07T10:50:46.655",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375631,1744023046665,"fUST",-151.0,0.000385,14,"2025-04-07T10:50:46.665",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375633,1744023046675,"fUST",-151.0,0.000386,10,"2025-04-07T10:50:46.675",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375635,1744023046685,"fUST",-152.89,0.000386,31,"2025-04-07T10:50:46.685",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375637,1744023046694,"fUST",-152.89,0.000386,31,"2025-04-07T10:50:46.694",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375639,1744023046704,"fUST",-152.89,0.000386,31,"2025-04-07T10:50:46.704",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375641,1744023046714,"fUST",-152.89,0.000386,31,"2025-04-07T10:50:46.714",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375643,1744023046723,"fUST",-152.89,0.000386,31,"2025-04-07T10:50:46.723",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375645,1744023046733,"fUST",-152.89,0.000386,31,"2025-04-07T10:50:46.733",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375647,1744023046742,"fUST",-152.89,0.000386,31,"2025-04-07T10:50:46.742",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375649,1744023046753,"fUST",-152.89,0.000386,31,"2025-04-07T10:50:46.753",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375651,1744023046762,"fUST",-151.0,0.000386,12,"2025-04-07T10:50:46.762",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375653,1744023046772,"fUST",-46247.40244181,0.00038609,3,"2025-04-07T10:50:46.772",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357375655,1744023046786,"fUST",-6027.52472014,0.00038609,2,"2025-04-07T10:50:46.786",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357376215,1744023052930,"fUST",175.1690347,0.00025,120,"2025-04-07T10:50:52.930",0.00047085,40.4,0.7909578517533347,625059695.7928001]
[357378837,1744024232146,"fUST",-600.0,0.00031354,7,"2025-04-07T11:10:32.146",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378838,1744024232156,"fUST",-195.704217,0.00034021,120,"2025-04-07T11:10:32.156",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378839,1744024232166,"fUST",-156.38,0.000342,31,"2025-04-07T11:10:32.166",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378840,1744024232176,"fUST",-156.38,0.000342,31,"2025-04-07T11:10:32.176",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378841,1744024232186,"fUST",-156.38,0.000342,31,"2025-04-07T11:10:32.186",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378842,1744024232198,"fUST",-266.82417,0.0003589,2,"2025-04-07T11:10:32.198",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378843,1744024232208,"fUST",-1523.32448298,0.000359,12,"2025-04-07T11:10:32.208",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378844,1744024232217,"fUST",-160.0,0.00036165,2,"2025-04-07T11:10:32.217",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378845,1744024232227,"fUST",-400.0,0.00036173,2,"2025-04-07T11:10:32.227",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378846,1744024232238,"fUST",-26631.4188857,0.00036174,2,"2025-04-07T11:10:32.238",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378847,1744024232248,"fUST",-6368.05589747,0.000362,98,"2025-04-07T11:10:32.248",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378848,1744024232258,"fUST",-2697.14309063,0.000362,2,"2025-04-07T11:10:32.258",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378849,1744024232270,"fUST",-2269.0172834,0.0003745,4,"2025-04-07T11:10:32.270",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378850,1744024232280,"fUST",-1523.32448279,0.000379,14,"2025-04-07T11:10:32.280",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378851,1744024232289,"fUST",-500.0,0.00038,120,"2025-04-07T11:10:32.289",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378852,1744024232299,"fUST",-200.0,0.00038,120,"2025-04-07T11:10:32.299",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378853,1744024232308,"fUST",-200.0,0.0003817,51,"2025-04-07T11:10:32.308",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378854,1744024232318,"fUST",-205.56895916,0.00038343,2,"2025-04-07T11:10:32.318",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378855,1744024232605,"fUST",-161.35769188,0.00038343,2,"2025-04-07T11:10:32.605",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378856,1744024232615,"fUST",-253.954,0.00038382,7,"2025-04-07T11:10:32.615",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378857,1744024232625,"fUST",-249.19142667,0.00038432,7,"2025-04-07T11:10:32.625",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378858,1744024232634,"fUST",-160.0,0.00038483,2,"2025-04-07T11:10:32.634",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378859,1744024232643,"fUST",-679.56509734,0.00038483,2,"2025-04-07T11:10:32.643",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378860,1744024232653,"fUST",-419.36665037,0.00038483,2,"2025-04-07T11:10:32.653",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378862,1744024232662,"fUST",-6368.05589744,0.00038573,112,"2025-04-07T11:10:32.662",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378864,1744024232671,"fUST",-156.38,0.000386,31,"2025-04-07T11:10:32.671",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378865,1744024232681,"fUST",-156.38,0.000386,31,"2025-04-07T11:10:32.681",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378866,1744024232690,"fUST",-156.38,0.000386,31,"2025-04-07T11:10:32.690",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378867,1744024232699,"fUST",-156.38,0.000386,31,"2025-04-07T11:10:32.699",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378868,1744024232709,"fUST",-156.38,0.000386,31,"2025-04-07T11:10:32.709",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378869,1744024232719,"fUST",-156.38,0.000386,31,"2025-04-07T11:10:32.719",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378870,1744024232729,"fUST",-25138.8398002,0.00038609,2,"2025-04-07T11:10:32.729",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378871,1744024232742,"fUST",-414.1104975,0.00038609,2,"2025-04-07T11:10:32.742",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378872,1744024238335,"fUST",-14712.72999206,0.00038609,2,"2025-04-07T11:10:38.335",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378873,1744024238345,"fUST",-468.471,0.00038609,52,"2025-04-07T11:10:38.345",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378874,1744024238354,"fUST",-166.0,0.00038609,14,"2025-04-07T11:10:38.354",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378875,1744024238364,"fUST",-188.36932548,0.00038609,14,"2025-04-07T11:10:38.364",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378876,1744024238373,"fUST",-357.0,0.00038609,14,"2025-04-07T11:10:38.373",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378877,1744024238384,"fUST",-500.0,0.000387,120,"2025-04-07T11:10:38.384",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378878,1744024238393,"fUST",-260.0,0.00038739,5,"2025-04-07T11:10:38.393",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378879,1744024238403,"fUST",-150.48745413,0.00038789,2,"2025-04-07T11:10:38.403",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378880,1744024238412,"fUST",-151.0,0.000388,14,"2025-04-07T11:10:38.412",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378881,1744024238422,"fUST",-185.17044561,0.00038873,5,"2025-04-07T11:10:38.422",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378882,1744024238431,"fUST",-500.0,0.00038873,5,"2025-04-07T11:10:38.431",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378883,1744024238441,"fUST",-500.0,0.00038873,5,"2025-04-07T11:10:38.441",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378885,1744024238450,"fUST",-521.00103121,0.00038873,5,"2025-04-07T11:10:38.450",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378886,1744024238459,"fUST",-500.0,0.00038873,5,"2025-04-07T11:10:38.459",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378887,1744024238468,"fUST",-500.0,0.00038873,5,"2025-04-07T11:10:38.468",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378888,1744024238478,"fUST",-500.0,0.00038873,5,"2025-04-07T11:10:38.478",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378889,1744024238487,"fUST",-151.0,0.00038876,2,"2025-04-07T11:10:38.487",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378890,1744024238497,"fUST",-200.0,0.00038876,2,"2025-04-07T11:10:38.497",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378891,1744024238506,"fUST",-10396.01116751,0.00038878,3,"2025-04-07T11:10:38.506",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378928,1744024240447,"fUST",-64664.10916749,0.00038878,3,"2025-04-07T11:10:40.447",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378929,1744024240456,"fUST",-302.02173072,0.00038878,3,"2025-04-07T11:10:40.456",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378930,1744024240465,"fUST",-414.03096167,0.00038887,15,"2025-04-07T11:10:40.465",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378931,1744024240474,"fUST",-12149.62578642,0.00038888,25,"2025-04-07T11:10:40.474",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357378932,1744024240489,"fUST",-312.23138267,0.00038888,25,"2025-04-07T11:10:40.489",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379145,1744024243382,"fUST",-46888.26723629,0.00038888,25,"2025-04-07T11:10:43.382",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379188,1744024246626,"fUST",-291.679,0.00038888,25,"2025-04-07T11:10:46.626",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379189,1744024246642,"fUST",-1493.79999999,0.00038888,25,"2025-04-07T11:10:46.642",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379264,1744025432345,"fUST",-500.0,0.00034411,120,"2025-04-07T11:30:32.345",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379265,1744025432355,"fUST",-400.0,0.00034864,2,"2025-04-07T11:30:32.355",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379266,1744025432364,"fUST",-8898.089831,0.00034865,2,"2025-04-07T11:30:32.364",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379285,1744025438431,"fUST",-591.96809604,0.00034311,2,"2025-04-07T11:30:38.431",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379286,1744025438441,"fUST",-38887.6765783,0.00034865,2,"2025-04-07T11:30:38.441",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379287,1744025438451,"fUST",-1494.13190323,0.000349,12,"2025-04-07T11:30:38.451",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379288,1744025438460,"fUST",-175.404753,0.00035029,2,"2025-04-07T11:30:38.460",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379289,1744025438473,"fUST",-519.02262678,0.00035441,120,"2025-04-07T11:30:38.473",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379290,1744025438483,"fUST",-253.482961,0.0003589,2,"2025-04-07T11:30:38.483",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379291,1744025438493,"fUST",-500.0,0.00036441,120,"2025-04-07T11:30:38.493",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379292,1744025438502,"fUST",-169.67,0.00036682,2,"2025-04-07T11:30:38.502",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379293,1744025438511,"fUST",-14856.66790361,0.00036692,2,"2025-04-07T11:30:38.511",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379497,1744025443530,"fUST",-160.0,0.00036653,2,"2025-04-07T11:30:43.530",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379498,1744025443540,"fUST",-10043.33209639,0.00036692,2,"2025-04-07T11:30:43.540",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379499,1744025443551,"fUST",-1494.13190296,0.00036969,13,"2025-04-07T11:30:43.551",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379500,1744025443561,"fUST",-156.23782,0.00037332,25,"2025-04-07T11:30:43.561",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379501,1744025443571,"fUST",-200.0,0.00037387,2,"2025-04-07T11:30:43.571",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379502,1744025443580,"fUST",-500.0,0.00037441,120,"2025-04-07T11:30:43.580",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379504,1744025443590,"fUST",-156.41,0.000375,31,"2025-04-07T11:30:43.590",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379506,1744025443601,"fUST",-156.41,0.000375,31,"2025-04-07T11:30:43.601",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379508,1744025443610,"fUST",-473.392,0.000376,49,"2025-04-07T11:30:43.610",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379510,1744025443620,"fUST",-932.92310206,0.00037709,4,"2025-04-07T11:30:43.620",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379684,1744026632520,"fUST",-300.0,0.0002754,2,"2025-04-07T11:50:32.520",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379690,1744026633033,"fUST",-13287.99150777,0.00027541,15,"2025-04-07T11:50:33.033",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379692,1744026633044,"fUST",-656.29837822,0.00031583,2,"2025-04-07T11:50:33.044",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379694,1744026633055,"fUST",-1703.47763561,0.000319,10,"2025-04-07T11:50:33.055",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379696,1744026633066,"fUST",-500.0,0.00032917,7,"2025-04-07T11:50:33.066",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379698,1744026633077,"fUST",-700.0,0.00033426,7,"2025-04-07T11:50:33.077",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379699,1744026633088,"fUST",-1703.47763551,0.00034072,11,"2025-04-07T11:50:33.088",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379700,1744026633099,"fUST",-5438.1,0.00034864,2,"2025-04-07T11:50:33.099",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379701,1744026633110,"fUST",-5438.1,0.00034864,2,"2025-04-07T11:50:33.110",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379702,1744026633121,"fUST",-500.0,0.00035441,120,"2025-04-07T11:50:33.121",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379703,1744026633131,"fUST",-240.808812,0.0003589,2,"2025-04-07T11:50:33.131",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379704,1744026633140,"fUST",-661.95990226,0.00035919,2,"2025-04-07T11:50:33.140",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379705,1744026633150,"fUST",-3820.83353848,0.000362,98,"2025-04-07T11:50:33.150",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379706,1744026633163,"fUST",-2702.63189199,0.000362,98,"2025-04-07T11:50:33.163",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379707,1744026633177,"fUST",-558.99736835,0.000362,98,"2025-04-07T11:50:33.177",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379720,1744026639209,"fUST",-1081.45175339,0.0003589,2,"2025-04-07T11:50:39.209",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379721,1744026639219,"fUST",-559.20427812,0.000362,98,"2025-04-07T11:50:39.219",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379722,1744026639228,"fUST",-1703.47763551,0.00036245,13,"2025-04-07T11:50:39.228",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379723,1744026639238,"fUST",-65.20145,0.0003629,2,"2025-04-07T11:50:39.238",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357379728,1744026640793,"fUST",-768.2,0.0003629,2,"2025-04-07T11:50:40.793",0.00047085,41.49,0.7851593159430972,630299778.1300738]
[357380023,1744027843785,"fUST",-179.5051856,0.00034265,2,"2025-04-07T12:10:43.785",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357380024,1744027843795,"fUST",-192.1948144,0.00034863,2,"2025-04-07T12:10:43.795",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357380098,1744027846776,"fUST",-395.38630184,0.00034863,2,"2025-04-07T12:10:46.776",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382083,1744028767433,"fUST",212.252252,0.00013699,2,"2025-04-07T12:26:07.433",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382166,1744029031791,"fUST",-2764.73713307,0.000259,6,"2025-04-07T12:30:31.791",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382168,1744029031801,"fUST",-574.91,0.0002599,3,"2025-04-07T12:30:31.801",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382170,1744029031812,"fUST",-185.36,0.0002599,3,"2025-04-07T12:30:31.812",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382171,1744029031822,"fUST",-260.0,0.00025999,2,"2025-04-07T12:30:31.822",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382173,1744029031834,"fUST",-29411.90917624,0.00026,3,"2025-04-07T12:30:31.834",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382174,1744029031904,"fUST",-2538.68751598,0.00026,3,"2025-04-07T12:30:31.904",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382175,1744029031916,"fUST",-2750.0,0.00026,3,"2025-04-07T12:30:31.916",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382176,1744029031927,"fUST",-251.6383682,0.00026,3,"2025-04-07T12:30:31.927",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382177,1744029031937,"fUST",-4198.3616318,0.00026,2,"2025-04-07T12:30:31.937",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382206,1744029037903,"fUST",-556.12,0.0002599,3,"2025-04-07T12:30:37.903",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382207,1744029037913,"fUST",-500.0,0.00025999,2,"2025-04-07T12:30:37.913",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382208,1744029037924,"fUST",-540.59042123,0.00025999,2,"2025-04-07T12:30:37.924",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382209,1744029037934,"fUST",-300.93045099,0.00025999,2,"2025-04-07T12:30:37.934",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382210,1744029037944,"fUST",-500.0,0.00025999,2,"2025-04-07T12:30:37.944",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382211,1744029037954,"fUST",-500.0,0.00025999,2,"2025-04-07T12:30:37.954",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382212,1744029037964,"fUST",-500.0,0.00025999,2,"2025-04-07T12:30:37.964",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382213,1744029037975,"fUST",-500.0,0.00025999,2,"2025-04-07T12:30:37.975",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382214,1744029037986,"fUST",-500.0,0.00025999,2,"2025-04-07T12:30:37.986",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382216,1744029037997,"fUST",-500.0,0.00025999,2,"2025-04-07T12:30:37.997",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382217,1744029038007,"fUST",-500.0,0.00025999,2,"2025-04-07T12:30:38.007",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382219,1744029038017,"fUST",-500.0,0.00025999,2,"2025-04-07T12:30:38.017",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382221,1744029038026,"fUST",-500.0,0.00025999,2,"2025-04-07T12:30:38.026",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382223,1744029038036,"fUST",-500.0,0.00025999,2,"2025-04-07T12:30:38.036",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382226,1744029038046,"fUST",-300.0,0.00025999,2,"2025-04-07T12:30:38.046",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382229,1744029038056,"fUST",-500.0,0.00025999,2,"2025-04-07T12:30:38.056",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382232,1744029038070,"fUST",-371.26141868,0.00025999,2,"2025-04-07T12:30:38.070",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382237,1744029038086,"fUST",-128.73858132,0.00025999,2,"2025-04-07T12:30:38.086",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382240,1744029038096,"fUST",-3397.86391187,0.00026,2,"2025-04-07T12:30:38.096",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382243,1744029038108,"fUST",-4490.82020884,0.00026,2,"2025-04-07T12:30:38.108",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382246,1744029038120,"fUST",-15484.0,0.00026,2,"2025-04-07T12:30:38.120",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382249,1744029038134,"fUST",-139579.2852246,0.00026,2,"2025-04-07T12:30:38.134",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382252,1744029038144,"fUST",-783.73948285,0.00026,3,"2025-04-07T12:30:38.144",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382255,1744029038155,"fUST",-9000.0,0.00026,30,"2025-04-07T12:30:38.155",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382258,1744029038165,"fUST",-2764.73713298,0.00027141,7,"2025-04-07T12:30:38.165",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382261,1744029038175,"fUST",-370.72,0.0002736,3,"2025-04-07T12:30:38.175",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382263,1744029038186,"fUST",-500.0,0.00027397,2,"2025-04-07T12:30:38.186",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382265,1744029038196,"fUST",-500.0,0.00027397,2,"2025-04-07T12:30:38.196",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382267,1744029038206,"fUST",-500.0,0.00027397,2,"2025-04-07T12:30:38.206",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382269,1744029038216,"fUST",-391.82,0.00027397,2,"2025-04-07T12:30:38.216",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382271,1744029038226,"fUST",-500.0,0.00027397,2,"2025-04-07T12:30:38.226",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382273,1744029038237,"fUST",-500.0,0.00027397,2,"2025-04-07T12:30:38.237",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382275,1744029038250,"fUST",-500.0,0.00027397,2,"2025-04-07T12:30:38.250",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382278,1744029038260,"fUST",-500.0,0.00027397,2,"2025-04-07T12:30:38.260",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382280,1744029038270,"fUST",-500.0,0.00027397,2,"2025-04-07T12:30:38.270",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382281,1744029038281,"fUST",-2764.73713298,0.00028383,7,"2025-04-07T12:30:38.281",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382284,1744029038292,"fUST",-2764.73713298,0.00029624,8,"2025-04-07T12:30:38.292",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382286,1744029038303,"fUST",-7090.30090165,0.0003,2,"2025-04-07T12:30:38.303",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382288,1744029038314,"fUST",-500.0,0.00030289,5,"2025-04-07T12:30:38.314",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382290,1744029038336,"fUST",-500.0,0.00030289,5,"2025-04-07T12:30:38.336",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382292,1744029038346,"fUST",-500.0,0.00030289,5,"2025-04-07T12:30:38.346",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382294,1744029038357,"fUST",-500.0,0.00030289,5,"2025-04-07T12:30:38.357",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382296,1744029038367,"fUST",-500.21447099,0.00030289,5,"2025-04-07T12:30:38.367",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382298,1744029038378,"fUST",-500.0,0.00030289,5,"2025-04-07T12:30:38.378",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382300,1744029038389,"fUST",-327.52066194,0.00030289,5,"2025-04-07T12:30:38.389",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382302,1744029038399,"fUST",-158.34596,0.00030487,2,"2025-04-07T12:30:38.399",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382303,1744029038409,"fUST",-2764.73713298,0.00030866,9,"2025-04-07T12:30:38.409",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382305,1744029038420,"fUST",-151.0,0.0003138,2,"2025-04-07T12:30:38.420",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382306,1744029038431,"fUST",-151.0,0.0003138,2,"2025-04-07T12:30:38.431",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382307,1744029038441,"fUST",-843.57,0.00031388,3,"2025-04-07T12:30:38.441",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382308,1744029038451,"fUST",-476.68,0.00031388,3,"2025-04-07T12:30:38.451",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382309,1744029038461,"fUST",-74182.7951678,0.00031389,2,"2025-04-07T12:30:38.461",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382310,1744029038472,"fUST",-1692.00810507,0.00031389,2,"2025-04-07T12:30:38.472",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382311,1744029038483,"fUST",-562.37,0.00031389,3,"2025-04-07T12:30:38.483",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382312,1744029038494,"fUST",-281.18,0.00031389,3,"2025-04-07T12:30:38.494",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382313,1744029038504,"fUST",-8139.61872642,0.00031389,2,"2025-04-07T12:30:38.504",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382314,1744029038514,"fUST",-200.0,0.000314,120,"2025-04-07T12:30:38.514",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382315,1744029038525,"fUST",-191.2786895,0.0003141,2,"2025-04-07T12:30:38.525",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382317,1744029038535,"fUST",-151.0,0.0003149,2,"2025-04-07T12:30:38.535",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382318,1744029038548,"fUST",-619.988383,0.0003151,7,"2025-04-07T12:30:38.548",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382319,1744029038559,"fUST",-619.988383,0.0003151,7,"2025-04-07T12:30:38.559",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382320,1744029038578,"fUST",-151.0,0.0003151,7,"2025-04-07T12:30:38.578",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382321,1744029038588,"fUST",-151.0,0.0003151,7,"2025-04-07T12:30:38.588",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382322,1744029038598,"fUST",-151.0,0.0003151,7,"2025-04-07T12:30:38.598",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382323,1744029038609,"fUST",-589.254458,0.0003151,2,"2025-04-07T12:30:38.609",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382324,1744029038620,"fUST",-589.254458,0.0003151,2,"2025-04-07T12:30:38.620",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382325,1744029038631,"fUST",-151.165071,0.00031518,7,"2025-04-07T12:30:38.631",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382326,1744029038642,"fUST",-619.988383,0.00031518,7,"2025-04-07T12:30:38.642",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382327,1744029038652,"fUST",-619.988383,0.00031518,7,"2025-04-07T12:30:38.652",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382328,1744029038663,"fUST",-151.0,0.00031518,7,"2025-04-07T12:30:38.663",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382329,1744029038673,"fUST",-151.0,0.00031518,7,"2025-04-07T12:30:38.673",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382330,1744029038683,"fUST",-283.309653,0.00031518,7,"2025-04-07T12:30:38.683",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382331,1744029038694,"fUST",-283.309653,0.00031518,7,"2025-04-07T12:30:38.694",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382332,1744029038704,"fUST",-283.309653,0.00031518,7,"2025-04-07T12:30:38.704",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382333,1744029038714,"fUST",-283.309653,0.00031518,7,"2025-04-07T12:30:38.714",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382334,1744029038727,"fUST",-151.0,0.00031518,7,"2025-04-07T12:30:38.727",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382335,1744029038737,"fUST",-589.254458,0.00031518,2,"2025-04-07T12:30:38.737",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382336,1744029038747,"fUST",-589.254458,0.00031518,2,"2025-04-07T12:30:38.747",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382337,1744029038759,"fUST",-151.0,0.00031519,7,"2025-04-07T12:30:38.759",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382338,1744029038770,"fUST",-151.706743,0.00031519,7,"2025-04-07T12:30:38.770",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382339,1744029038779,"fUST",-151.0,0.00031519,7,"2025-04-07T12:30:38.779",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382340,1744029038790,"fUST",-151.0,0.00031519,7,"2025-04-07T12:30:38.790",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382341,1744029038799,"fUST",-151.0,0.00031519,7,"2025-04-07T12:30:38.799",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382342,1744029038809,"fUST",-419.36665037,0.00031519,3,"2025-04-07T12:30:38.809",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382343,1744029038824,"fUST",-1515.7562234,0.0003152,2,"2025-04-07T12:30:38.824",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382344,1744029038835,"fUST",-495.84145596,0.00031573,5,"2025-04-07T12:30:38.835",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382345,1744029038844,"fUST",-500.0,0.00031573,5,"2025-04-07T12:30:38.844",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382346,1744029038854,"fUST",-552.73632071,0.00031573,2,"2025-04-07T12:30:38.854",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382347,1744029038864,"fUST",-619.988383,0.00031573,7,"2025-04-07T12:30:38.864",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382348,1744029038873,"fUST",-619.988383,0.00031573,7,"2025-04-07T12:30:38.873",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382349,1744029038883,"fUST",-151.0,0.00031573,7,"2025-04-07T12:30:38.883",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382350,1744029038893,"fUST",-151.0,0.00031573,7,"2025-04-07T12:30:38.893",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382351,1744029038903,"fUST",-283.309653,0.00031573,7,"2025-04-07T12:30:38.903",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382352,1744029038912,"fUST",-283.309653,0.00031573,7,"2025-04-07T12:30:38.912",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382353,1744029038922,"fUST",-151.0,0.00031573,7,"2025-04-07T12:30:38.922",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382354,1744029038932,"fUST",-589.254458,0.00031573,2,"2025-04-07T12:30:38.932",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382355,1744029038941,"fUST",-589.254458,0.00031573,2,"2025-04-07T12:30:38.941",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382356,1744029038951,"fUST",-2764.73713298,0.00032107,10,"2025-04-07T12:30:38.951",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382357,1744029038961,"fUST",-500.0,0.00032314,5,"2025-04-07T12:30:38.961",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382358,1744029038972,"fUST",-500.0,0.00032314,5,"2025-04-07T12:30:38.972",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382359,1744029038981,"fUST",-500.0,0.00032314,5,"2025-04-07T12:30:38.981",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382360,1744029038990,"fUST",-500.0,0.00032314,5,"2025-04-07T12:30:38.990",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382361,1744029039000,"fUST",-500.0,0.00032314,2,"2025-04-07T12:30:39.000",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382362,1744029039010,"fUST",-500.0,0.00032314,2,"2025-04-07T12:30:39.010",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382363,1744029039021,"fUST",-500.0,0.00032314,5,"2025-04-07T12:30:39.021",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382364,1744029039030,"fUST",-503.59398376,0.00032314,5,"2025-04-07T12:30:39.030",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382365,1744029039040,"fUST",-500.0,0.0003252,5,"2025-04-07T12:30:39.040",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382366,1744029039050,"fUST",-500.0,0.00032571,5,"2025-04-07T12:30:39.050",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382367,1744029039059,"fUST",-500.0,0.00032571,5,"2025-04-07T12:30:39.059",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382368,1744029039073,"fUST",-500.0,0.00032571,5,"2025-04-07T12:30:39.073",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382369,1744029039083,"fUST",-500.0,0.00032571,5,"2025-04-07T12:30:39.083",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382370,1744029039093,"fUST",-500.0,0.00032571,5,"2025-04-07T12:30:39.093",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382371,1744029039102,"fUST",-151.0,0.00032642,2,"2025-04-07T12:30:39.102",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382372,1744029039112,"fUST",-200.0,0.00032642,2,"2025-04-07T12:30:39.112",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382373,1744029039121,"fUST",-24727.5983893,0.00032661,2,"2025-04-07T12:30:39.121",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382374,1744029039132,"fUST",-564.00270169,0.00032661,2,"2025-04-07T12:30:39.132",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382375,1744029039142,"fUST",-151.0,0.00032662,7,"2025-04-07T12:30:39.142",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382376,1744029039152,"fUST",-151.0,0.00032662,7,"2025-04-07T12:30:39.152",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382377,1744029039162,"fUST",-151.0,0.00032662,7,"2025-04-07T12:30:39.162",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382378,1744029039172,"fUST",-151.0,0.00032662,7,"2025-04-07T12:30:39.172",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382379,1744029039182,"fUST",-2564.392306,0.00032671,7,"2025-04-07T12:30:39.182",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382380,1744029039191,"fUST",-2564.392306,0.00032671,7,"2025-04-07T12:30:39.191",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382381,1744029039201,"fUST",-151.0,0.00032671,7,"2025-04-07T12:30:39.201",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382382,1744029039210,"fUST",-151.0,0.00032671,7,"2025-04-07T12:30:39.210",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382383,1744029039220,"fUST",-1189.960806,0.00032671,7,"2025-04-07T12:30:39.220",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382384,1744029039229,"fUST",-1189.960806,0.00032671,7,"2025-04-07T12:30:39.229",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382385,1744029039239,"fUST",-592.527292,0.00032671,7,"2025-04-07T12:30:39.239",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382386,1744029039248,"fUST",-592.527292,0.00032671,7,"2025-04-07T12:30:39.248",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382387,1744029039259,"fUST",-619.988383,0.00032671,7,"2025-04-07T12:30:39.259",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382388,1744029039269,"fUST",-619.988383,0.00032671,7,"2025-04-07T12:30:39.269",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382389,1744029039278,"fUST",-151.0,0.00032671,7,"2025-04-07T12:30:39.278",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382390,1744029039288,"fUST",-151.0,0.00032671,7,"2025-04-07T12:30:39.288",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382391,1744029039298,"fUST",-283.309653,0.00032671,7,"2025-04-07T12:30:39.298",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382393,1744029039308,"fUST",-283.309653,0.00032671,7,"2025-04-07T12:30:39.308",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382395,1744029039323,"fUST",-200.0034,0.00032671,7,"2025-04-07T12:30:39.323",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382397,1744029039333,"fUST",-200.0034,0.00032671,7,"2025-04-07T12:30:39.333",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382399,1744029039343,"fUST",-151.0,0.00032671,7,"2025-04-07T12:30:39.343",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382401,1744029039353,"fUST",-589.254458,0.00032671,2,"2025-04-07T12:30:39.353",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382402,1744029039362,"fUST",-589.254458,0.00032671,2,"2025-04-07T12:30:39.362",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382403,1744029039372,"fUST",-783.73948285,0.00032671,7,"2025-04-07T12:30:39.372",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382404,1744029039381,"fUST",-150.50311698,0.00032673,5,"2025-04-07T12:30:39.381",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382405,1744029039391,"fUST",-500.0,0.00032673,5,"2025-04-07T12:30:39.391",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382406,1744029039401,"fUST",-2564.392306,0.00032673,7,"2025-04-07T12:30:39.401",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382407,1744029039411,"fUST",-2564.392306,0.00032673,7,"2025-04-07T12:30:39.411",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382408,1744029039420,"fUST",-151.0,0.00032673,7,"2025-04-07T12:30:39.420",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382409,1744029039429,"fUST",-151.0,0.00032673,7,"2025-04-07T12:30:39.429",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382410,1744029039439,"fUST",-170.316298,0.00032673,7,"2025-04-07T12:30:39.439",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382411,1744029039448,"fUST",-1189.960806,0.00032673,7,"2025-04-07T12:30:39.448",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382412,1744029039458,"fUST",-1189.960806,0.00032673,7,"2025-04-07T12:30:39.458",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382413,1744029039468,"fUST",-151.0,0.00032673,7,"2025-04-07T12:30:39.468",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382414,1744029039478,"fUST",-592.527292,0.00032673,7,"2025-04-07T12:30:39.478",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382415,1744029039488,"fUST",-592.527292,0.00032673,7,"2025-04-07T12:30:39.488",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382416,1744029039497,"fUST",-619.988383,0.00032673,7,"2025-04-07T12:30:39.497",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382417,1744029039506,"fUST",-619.988383,0.00032673,7,"2025-04-07T12:30:39.506",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382418,1744029039516,"fUST",-619.988383,0.00032673,7,"2025-04-07T12:30:39.516",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382419,1744029039525,"fUST",-619.988383,0.00032673,7,"2025-04-07T12:30:39.525",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382420,1744029039534,"fUST",-151.0,0.00032673,7,"2025-04-07T12:30:39.534",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382421,1744029039544,"fUST",-151.0,0.00032673,7,"2025-04-07T12:30:39.544",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382422,1744029039553,"fUST",-151.0,0.00032673,7,"2025-04-07T12:30:39.553",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382423,1744029039563,"fUST",-212.397565,0.00032673,7,"2025-04-07T12:30:39.563",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382424,1744029039812,"fUST",-151.0,0.00032673,7,"2025-04-07T12:30:39.812",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382425,1744029039829,"fUST",-151.0,0.00032673,7,"2025-04-07T12:30:39.829",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382426,1744029039839,"fUST",-283.309653,0.00032673,7,"2025-04-07T12:30:39.839",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382427,1744029039850,"fUST",-283.309653,0.00032673,7,"2025-04-07T12:30:39.850",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382428,1744029039860,"fUST",-200.0034,0.00032673,7,"2025-04-07T12:30:39.860",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382429,1744029039870,"fUST",-200.0034,0.00032673,7,"2025-04-07T12:30:39.870",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382430,1744029039880,"fUST",-151.0,0.00032673,7,"2025-04-07T12:30:39.880",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382431,1744029039890,"fUST",-151.0,0.00032673,7,"2025-04-07T12:30:39.890",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382432,1744029039900,"fUST",-589.254458,0.00032673,2,"2025-04-07T12:30:39.900",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382433,1744029039911,"fUST",-589.254458,0.00032673,2,"2025-04-07T12:30:39.911",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382434,1744029039921,"fUST",-589.254458,0.00032673,2,"2025-04-07T12:30:39.921",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382435,1744029039931,"fUST",-589.254458,0.00032673,2,"2025-04-07T12:30:39.931",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382436,1744029039940,"fUST",-156.587,0.00032697,2,"2025-04-07T12:30:39.940",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382437,1744029039950,"fUST",-162.380719,0.00032752,2,"2025-04-07T12:30:39.950",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382438,1744029039961,"fUST",-1124.74,0.00032759,3,"2025-04-07T12:30:39.961",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382439,1744029039971,"fUST",-562.36,0.00032759,3,"2025-04-07T12:30:39.971",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382440,1744029039981,"fUST",-619.988383,0.00032768,7,"2025-04-07T12:30:39.981",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382441,1744029039991,"fUST",-619.988383,0.00032768,7,"2025-04-07T12:30:39.991",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382442,1744029040000,"fUST",-151.0,0.00032768,7,"2025-04-07T12:30:40.000",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382443,1744029040010,"fUST",-283.309653,0.00032768,7,"2025-04-07T12:30:40.010",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382444,1744029040020,"fUST",-283.309653,0.00032768,7,"2025-04-07T12:30:40.020",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382445,1744029040030,"fUST",-151.0,0.00032768,7,"2025-04-07T12:30:40.030",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382446,1744029040041,"fUST",-589.254458,0.00032768,2,"2025-04-07T12:30:40.041",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382447,1744029040052,"fUST",-589.254458,0.00032768,2,"2025-04-07T12:30:40.052",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382448,1744029040063,"fUST",-24727.5983893,0.00032768,2,"2025-04-07T12:30:40.063",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382449,1744029040076,"fUST",-564.00270169,0.00032768,2,"2025-04-07T12:30:40.076",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382450,1744029040088,"fUST",-581.72444124,0.00032773,5,"2025-04-07T12:30:40.088",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382451,1744029040099,"fUST",-500.34525239,0.00032773,5,"2025-04-07T12:30:40.099",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382452,1744029040109,"fUST",-151.0,0.00032773,7,"2025-04-07T12:30:40.109",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382453,1744029040120,"fUST",-185.276685,0.00032773,7,"2025-04-07T12:30:40.120",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382454,1744029040130,"fUST",-151.0,0.00032773,7,"2025-04-07T12:30:40.130",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382455,1744029040140,"fUST",-185.276685,0.00032773,7,"2025-04-07T12:30:40.140",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382457,1744029040150,"fUST",-151.0,0.00032773,7,"2025-04-07T12:30:40.150",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382458,1744029040160,"fUST",-151.0,0.00032773,7,"2025-04-07T12:30:40.160",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382459,1744029040170,"fUST",-151.0,0.00032773,7,"2025-04-07T12:30:40.170",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382460,1744029040180,"fUST",-261.441472,0.00032773,7,"2025-04-07T12:30:40.180",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382463,1744029040190,"fUST",-460.960957,0.00032773,7,"2025-04-07T12:30:40.190",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382466,1744029040199,"fUST",-460.960957,0.00032773,7,"2025-04-07T12:30:40.199",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382467,1744029040210,"fUST",-541.63181,0.00032773,7,"2025-04-07T12:30:40.210",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382468,1744029040220,"fUST",-541.63181,0.00032773,7,"2025-04-07T12:30:40.220",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382470,1744029040230,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.230",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382472,1744029040239,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.239",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382474,1744029040249,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.249",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382476,1744029040259,"fUST",-185.276685,0.00032778,7,"2025-04-07T12:30:40.259",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382478,1744029040269,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.269",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382480,1744029040279,"fUST",-185.276685,0.00032778,7,"2025-04-07T12:30:40.279",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382482,1744029040289,"fUST",-152.473796,0.00032778,7,"2025-04-07T12:30:40.289",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382484,1744029040299,"fUST",-152.473796,0.00032778,7,"2025-04-07T12:30:40.299",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382486,1744029040309,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.309",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382488,1744029040322,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.322",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382490,1744029040332,"fUST",-260.182962,0.00032778,7,"2025-04-07T12:30:40.332",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382492,1744029040342,"fUST",-460.960957,0.00032778,7,"2025-04-07T12:30:40.342",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382494,1744029040352,"fUST",-460.960957,0.00032778,7,"2025-04-07T12:30:40.352",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382496,1744029040362,"fUST",-541.63181,0.00032778,7,"2025-04-07T12:30:40.362",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382498,1744029040372,"fUST",-541.63181,0.00032778,7,"2025-04-07T12:30:40.372",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382500,1744029040382,"fUST",-2564.392306,0.00032778,7,"2025-04-07T12:30:40.382",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382502,1744029040392,"fUST",-2564.392306,0.00032778,7,"2025-04-07T12:30:40.392",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382504,1744029040402,"fUST",-2564.392306,0.00032778,7,"2025-04-07T12:30:40.402",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382506,1744029040411,"fUST",-2564.392306,0.00032778,7,"2025-04-07T12:30:40.411",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382508,1744029040422,"fUST",-311.551078,0.00032778,7,"2025-04-07T12:30:40.422",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382510,1744029040432,"fUST",-311.551078,0.00032778,7,"2025-04-07T12:30:40.432",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382512,1744029040442,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.442",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382514,1744029040451,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.451",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382516,1744029040461,"fUST",-215.75513,0.00032778,7,"2025-04-07T12:30:40.461",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382518,1744029040470,"fUST",-1189.960806,0.00032778,7,"2025-04-07T12:30:40.470",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382520,1744029040480,"fUST",-1189.960806,0.00032778,7,"2025-04-07T12:30:40.480",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382522,1744029040490,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.490",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382524,1744029040500,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.500",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382526,1744029040510,"fUST",-592.527292,0.00032778,7,"2025-04-07T12:30:40.510",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382528,1744029040520,"fUST",-592.527292,0.00032778,7,"2025-04-07T12:30:40.520",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382530,1744029040530,"fUST",-619.988383,0.00032778,7,"2025-04-07T12:30:40.530",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382532,1744029040542,"fUST",-619.988383,0.00032778,7,"2025-04-07T12:30:40.542",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382533,1744029040551,"fUST",-619.988383,0.00032778,7,"2025-04-07T12:30:40.551",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382534,1744029040560,"fUST",-619.988383,0.00032778,7,"2025-04-07T12:30:40.560",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382535,1744029040574,"fUST",-619.988383,0.00032778,7,"2025-04-07T12:30:40.574",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382536,1744029040584,"fUST",-619.988388,0.00032778,7,"2025-04-07T12:30:40.584",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382537,1744029040593,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.593",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382538,1744029040602,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.602",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382539,1744029040612,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.612",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382540,1744029040621,"fUST",-3302.515263,0.00032778,7,"2025-04-07T12:30:40.621",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382541,1744029040630,"fUST",-3302.515263,0.00032778,7,"2025-04-07T12:30:40.630",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382542,1744029040639,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.639",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382543,1744029040648,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.648",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382544,1744029040658,"fUST",-276.0,0.00032778,7,"2025-04-07T12:30:40.658",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382545,1744029040667,"fUST",-283.309653,0.00032778,7,"2025-04-07T12:30:40.667",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382546,1744029040677,"fUST",-283.309653,0.00032778,7,"2025-04-07T12:30:40.677",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382547,1744029040686,"fUST",-283.309653,0.00032778,7,"2025-04-07T12:30:40.686",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382548,1744029040695,"fUST",-283.309653,0.00032778,7,"2025-04-07T12:30:40.695",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382549,1744029040705,"fUST",-283.309653,0.00032778,7,"2025-04-07T12:30:40.705",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382550,1744029040714,"fUST",-283.309653,0.00032778,7,"2025-04-07T12:30:40.714",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382551,1744029040726,"fUST",-200.0034,0.00032778,7,"2025-04-07T12:30:40.726",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382552,1744029040737,"fUST",-200.0034,0.00032778,7,"2025-04-07T12:30:40.737",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382553,1744029040746,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.746",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382554,1744029040756,"fUST",-151.0,0.00032778,7,"2025-04-07T12:30:40.756",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382555,1744029040767,"fUST",-249.127736,0.00032778,7,"2025-04-07T12:30:40.767",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382556,1744029040777,"fUST",-589.254458,0.00032778,2,"2025-04-07T12:30:40.777",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382557,1744029040786,"fUST",-589.254458,0.00032778,2,"2025-04-07T12:30:40.786",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382558,1744029040798,"fUST",-589.254458,0.00032778,2,"2025-04-07T12:30:40.798",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382559,1744029040807,"fUST",-589.254458,0.00032778,2,"2025-04-07T12:30:40.807",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382561,1744029040818,"fUST",-589.254458,0.00032778,2,"2025-04-07T12:30:40.818",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382563,1744029040827,"fUST",-589.254454,0.00032778,2,"2025-04-07T12:30:40.827",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382565,1744029040836,"fUST",-11069.7027689,0.00032778,2,"2025-04-07T12:30:40.836",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382567,1744029040845,"fUST",-641.40568929,0.00032856,5,"2025-04-07T12:30:40.845",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382569,1744029040855,"fUST",-191.27868948,0.00033199,2,"2025-04-07T12:30:40.855",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382571,1744029040863,"fUST",-24727.5983893,0.00033205,2,"2025-04-07T12:30:40.863",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382573,1744029040873,"fUST",-564.00270169,0.00033205,2,"2025-04-07T12:30:40.873",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382575,1744029040883,"fUST",-151.0,0.00033215,14,"2025-04-07T12:30:40.883",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382577,1744029040892,"fUST",-279.768286,0.00033215,14,"2025-04-07T12:30:40.892",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382579,1744029040902,"fUST",-151.0,0.00033215,14,"2025-04-07T12:30:40.902",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382581,1744029040911,"fUST",-185.276685,0.00033215,14,"2025-04-07T12:30:40.911",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382583,1744029040920,"fUST",-151.0,0.00033215,14,"2025-04-07T12:30:40.920",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382585,1744029040930,"fUST",-185.276685,0.00033215,14,"2025-04-07T12:30:40.930",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382587,1744029040940,"fUST",-152.473796,0.00033215,14,"2025-04-07T12:30:40.940",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382589,1744029040950,"fUST",-152.473796,0.00033215,14,"2025-04-07T12:30:40.950",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382591,1744029040960,"fUST",-151.0,0.00033215,14,"2025-04-07T12:30:40.960",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382593,1744029040970,"fUST",-460.960957,0.00033215,14,"2025-04-07T12:30:40.970",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382595,1744029040979,"fUST",-460.960957,0.00033215,14,"2025-04-07T12:30:40.979",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382597,1744029040989,"fUST",-541.63181,0.00033215,14,"2025-04-07T12:30:40.989",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382599,1744029040999,"fUST",-541.63181,0.00033215,14,"2025-04-07T12:30:40.999",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382601,1744029041008,"fUST",-2564.392306,0.00033215,14,"2025-04-07T12:30:41.008",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382603,1744029041017,"fUST",-2564.392306,0.00033215,14,"2025-04-07T12:30:41.017",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382605,1744029041027,"fUST",-311.551078,0.00033215,14,"2025-04-07T12:30:41.027",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382607,1744029041036,"fUST",-311.551078,0.00033215,14,"2025-04-07T12:30:41.036",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382609,1744029041045,"fUST",-151.0,0.00033215,14,"2025-04-07T12:30:41.045",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382611,1744029041054,"fUST",-1189.960806,0.00033215,14,"2025-04-07T12:30:41.054",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382613,1744029041063,"fUST",-1189.960806,0.00033215,14,"2025-04-07T12:30:41.063",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382614,1744029041074,"fUST",-151.0,0.00033215,14,"2025-04-07T12:30:41.074",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382615,1744029041084,"fUST",-592.527292,0.00033215,14,"2025-04-07T12:30:41.084",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382616,1744029041093,"fUST",-592.527292,0.00033215,14,"2025-04-07T12:30:41.093",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382617,1744029041102,"fUST",-3302.515263,0.00033215,14,"2025-04-07T12:30:41.102",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382618,1744029041112,"fUST",-3302.515263,0.00033215,14,"2025-04-07T12:30:41.112",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382619,1744029041121,"fUST",-283.309653,0.00033215,14,"2025-04-07T12:30:41.121",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382620,1744029041131,"fUST",-283.309645,0.00033215,14,"2025-04-07T12:30:41.131",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382621,1744029041140,"fUST",-200.0034,0.00033215,14,"2025-04-07T12:30:41.140",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382622,1744029041150,"fUST",-200.0034,0.00033215,14,"2025-04-07T12:30:41.150",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382623,1744029041160,"fUST",-19830.8732287,0.00033215,2,"2025-04-07T12:30:41.160",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382624,1744029041169,"fUST",-2000.0,0.00033299,4,"2025-04-07T12:30:41.169",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382625,1744029041179,"fUST",-2764.73713298,0.00033348,11,"2025-04-07T12:30:41.179",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382626,1744029041188,"fUST",-783.73948285,0.00033511,2,"2025-04-07T12:30:41.188",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382627,1744029041198,"fUST",-24727.5983893,0.00033535,2,"2025-04-07T12:30:41.198",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382628,1744029041211,"fUST",-564.00270169,0.00033535,2,"2025-04-07T12:30:41.211",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382629,1744029041220,"fUST",-12527.9349248,0.00033545,2,"2025-04-07T12:30:41.220",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382630,1744029041230,"fUST",-160.0,0.00033545,2,"2025-04-07T12:30:41.230",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382631,1744029041240,"fUST",-160.0,0.00033545,2,"2025-04-07T12:30:41.240",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382632,1744029041250,"fUST",-151.0,0.00033545,14,"2025-04-07T12:30:41.250",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382633,1744029041259,"fUST",-151.0,0.00033545,14,"2025-04-07T12:30:41.259",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382634,1744029041269,"fUST",-185.276685,0.00033545,14,"2025-04-07T12:30:41.269",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382635,1744029041279,"fUST",-185.276685,0.00033545,14,"2025-04-07T12:30:41.279",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382636,1744029041288,"fUST",-152.473796,0.00033545,14,"2025-04-07T12:30:41.288",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382637,1744029041298,"fUST",-152.473796,0.00033545,14,"2025-04-07T12:30:41.298",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382638,1744029041307,"fUST",-151.0,0.00033545,14,"2025-04-07T12:30:41.307",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382639,1744029041319,"fUST",-460.960957,0.00033545,14,"2025-04-07T12:30:41.319",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382640,1744029041330,"fUST",-460.960957,0.00033545,14,"2025-04-07T12:30:41.330",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382641,1744029041340,"fUST",-541.63181,0.00033545,14,"2025-04-07T12:30:41.340",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382642,1744029041350,"fUST",-541.63181,0.00033545,14,"2025-04-07T12:30:41.350",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382643,1744029041360,"fUST",-2564.392306,0.00033545,14,"2025-04-07T12:30:41.360",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382644,1744029041370,"fUST",-2564.392306,0.00033545,14,"2025-04-07T12:30:41.370",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382645,1744029041380,"fUST",-311.551078,0.00033545,14,"2025-04-07T12:30:41.380",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382646,1744029041390,"fUST",-311.551078,0.00033545,14,"2025-04-07T12:30:41.390",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382647,1744029041400,"fUST",-151.0,0.00033545,14,"2025-04-07T12:30:41.400",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382648,1744029041409,"fUST",-1189.960806,0.00033545,14,"2025-04-07T12:30:41.409",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382649,1744029041418,"fUST",-1189.960806,0.00033545,14,"2025-04-07T12:30:41.418",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382650,1744029041427,"fUST",-151.0,0.00033545,14,"2025-04-07T12:30:41.427",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382651,1744029041437,"fUST",-592.527292,0.00033545,14,"2025-04-07T12:30:41.437",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382652,1744029041447,"fUST",-592.527292,0.00033545,14,"2025-04-07T12:30:41.447",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382653,1744029041456,"fUST",-3302.515263,0.00033545,14,"2025-04-07T12:30:41.456",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382654,1744029041466,"fUST",-3302.515263,0.00033545,14,"2025-04-07T12:30:41.466",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382655,1744029041475,"fUST",-200.0034,0.00033545,14,"2025-04-07T12:30:41.475",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382656,1744029041485,"fUST",-200.0034,0.00033545,14,"2025-04-07T12:30:41.485",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382657,1744029041495,"fUST",-2000.0,0.00033969,4,"2025-04-07T12:30:41.495",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382658,1744029041504,"fUST",-207.4,0.00034011,2,"2025-04-07T12:30:41.504",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382659,1744029041513,"fUST",-2764.73713298,0.0003459,12,"2025-04-07T12:30:41.513",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382660,1744029041523,"fUST",-2000.0,0.00034639,4,"2025-04-07T12:30:41.523",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382661,1744029041532,"fUST",-151.0,0.00034853,14,"2025-04-07T12:30:41.532",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382662,1744029041542,"fUST",-151.0,0.00034853,14,"2025-04-07T12:30:41.542",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382663,1744029041552,"fUST",-185.276685,0.00034853,14,"2025-04-07T12:30:41.552",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382664,1744029041561,"fUST",-185.276685,0.00034853,14,"2025-04-07T12:30:41.561",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382665,1744029041576,"fUST",-152.473796,0.00034853,14,"2025-04-07T12:30:41.576",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382666,1744029041586,"fUST",-152.473796,0.00034853,14,"2025-04-07T12:30:41.586",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382667,1744029041596,"fUST",-460.960957,0.00034853,14,"2025-04-07T12:30:41.596",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382668,1744029041606,"fUST",-460.960957,0.00034853,14,"2025-04-07T12:30:41.606",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382669,1744029041616,"fUST",-311.551078,0.00034853,14,"2025-04-07T12:30:41.616",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382670,1744029041626,"fUST",-311.551078,0.00034853,14,"2025-04-07T12:30:41.626",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382671,1744029041636,"fUST",-3302.515263,0.00034853,14,"2025-04-07T12:30:41.636",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382672,1744029041646,"fUST",-3302.515263,0.00034853,14,"2025-04-07T12:30:41.646",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382673,1744029041656,"fUST",-151.0,0.00034862,14,"2025-04-07T12:30:41.656",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382674,1744029041671,"fUST",-152.473796,0.00034862,14,"2025-04-07T12:30:41.671",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382675,1744029041682,"fUST",-152.473796,0.00034862,14,"2025-04-07T12:30:41.682",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382676,1744029041692,"fUST",-311.551078,0.00034862,14,"2025-04-07T12:30:41.692",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382677,1744029041701,"fUST",-311.551078,0.00034862,14,"2025-04-07T12:30:41.701",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382678,1744029041711,"fUST",-3302.515263,0.00034862,14,"2025-04-07T12:30:41.711",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382679,1744029041723,"fUST",-3302.515263,0.00034862,14,"2025-04-07T12:30:41.723",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382680,1744029041736,"fUST",-151.0,0.00034863,14,"2025-04-07T12:30:41.736",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382681,1744029041749,"fUST",-151.0,0.00034863,14,"2025-04-07T12:30:41.749",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382682,1744029041760,"fUST",-151.0,0.00034863,14,"2025-04-07T12:30:41.760",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382683,1744029041772,"fUST",-151.0,0.00034863,14,"2025-04-07T12:30:41.772",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382684,1744029041783,"fUST",-151.0,0.00034863,14,"2025-04-07T12:30:41.783",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382685,1744029041794,"fUST",-151.0,0.00034863,14,"2025-04-07T12:30:41.794",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382686,1744029041804,"fUST",-252.656165,0.00034863,14,"2025-04-07T12:30:41.804",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382687,1744029041814,"fUST",-252.656165,0.00034863,14,"2025-04-07T12:30:41.814",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382688,1744029041828,"fUST",-667.665761,0.00034863,14,"2025-04-07T12:30:41.828",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382689,1744029041838,"fUST",-667.665761,0.00034863,14,"2025-04-07T12:30:41.838",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382690,1744029041849,"fUST",-2564.392306,0.00034863,14,"2025-04-07T12:30:41.849",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382691,1744029041859,"fUST",-2564.392306,0.00034863,14,"2025-04-07T12:30:41.859",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382692,1744029041868,"fUST",-151.0,0.00034863,14,"2025-04-07T12:30:41.868",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382693,1744029041878,"fUST",-1189.960806,0.00034863,14,"2025-04-07T12:30:41.878",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382694,1744029041888,"fUST",-1189.960806,0.00034863,14,"2025-04-07T12:30:41.888",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382695,1744029041898,"fUST",-357.0,0.00034863,7,"2025-04-07T12:30:41.898",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382696,1744029041908,"fUST",-357.0,0.00034863,7,"2025-04-07T12:30:41.908",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382697,1744029041917,"fUST",-357.0,0.00034863,7,"2025-04-07T12:30:41.917",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382698,1744029041927,"fUST",-194.54273449,0.00034863,7,"2025-04-07T12:30:41.927",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382699,1744029041938,"fUST",-592.527292,0.00034863,14,"2025-04-07T12:30:41.938",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382700,1744029041947,"fUST",-592.527292,0.00034863,14,"2025-04-07T12:30:41.947",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382701,1744029041957,"fUST",-200.0034,0.00034863,14,"2025-04-07T12:30:41.957",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382702,1744029041967,"fUST",-200.0034,0.00034863,14,"2025-04-07T12:30:41.967",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382703,1744029041977,"fUST",-191.27868948,0.00034988,2,"2025-04-07T12:30:41.977",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382704,1744029041987,"fUST",-2000.0,0.00035309,4,"2025-04-07T12:30:41.987",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382705,1744029041997,"fUST",-215.0738,0.0003538,2,"2025-04-07T12:30:41.997",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382706,1744029042007,"fUST",-500.0,0.00035616,7,"2025-04-07T12:30:42.007",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382707,1744029042018,"fUST",-165.70995036,0.00035616,7,"2025-04-07T12:30:42.018",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382708,1744029042029,"fUST",-1000.0,0.00035769,5,"2025-04-07T12:30:42.029",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382709,1744029042038,"fUST",-1000.0,0.00035769,5,"2025-04-07T12:30:42.038",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382710,1744029042048,"fUST",-1000.0,0.00035769,5,"2025-04-07T12:30:42.048",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382711,1744029042058,"fUST",-2764.73713298,0.00035831,12,"2025-04-07T12:30:42.058",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382712,1744029042069,"fUST",-24727.5983893,0.0003588,3,"2025-04-07T12:30:42.069",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382713,1744029042079,"fUST",-564.00270169,0.0003588,3,"2025-04-07T12:30:42.079",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382714,1744029042089,"fUST",-278.768376,0.0003589,2,"2025-04-07T12:30:42.089",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382715,1744029042099,"fUST",-151.0,0.000359,14,"2025-04-07T12:30:42.099",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382716,1744029042109,"fUST",-151.0,0.000359,14,"2025-04-07T12:30:42.109",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382717,1744029042120,"fUST",-151.0,0.000359,14,"2025-04-07T12:30:42.120",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382718,1744029042131,"fUST",-155.650904,0.000359,14,"2025-04-07T12:30:42.131",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382719,1744029042141,"fUST",-151.0,0.000359,14,"2025-04-07T12:30:42.141",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382720,1744029042151,"fUST",-151.0,0.000359,14,"2025-04-07T12:30:42.151",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382721,1744029042161,"fUST",-252.656165,0.000359,14,"2025-04-07T12:30:42.161",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382722,1744029042171,"fUST",-252.656165,0.000359,14,"2025-04-07T12:30:42.171",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382723,1744029042181,"fUST",-667.665761,0.000359,14,"2025-04-07T12:30:42.181",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382724,1744029042191,"fUST",-667.665761,0.000359,14,"2025-04-07T12:30:42.191",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382725,1744029042200,"fUST",-500.0,0.00035973,5,"2025-04-07T12:30:42.200",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382726,1744029042210,"fUST",-500.0,0.00035973,5,"2025-04-07T12:30:42.210",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382727,1744029042221,"fUST",-502.01197763,0.00035973,5,"2025-04-07T12:30:42.221",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382728,1744029042230,"fUST",-613.63380038,0.00035973,5,"2025-04-07T12:30:42.230",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382729,1744029042240,"fUST",-500.0,0.00035973,5,"2025-04-07T12:30:42.240",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382730,1744029042250,"fUST",-182.28058582,0.00035973,5,"2025-04-07T12:30:42.250",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382731,1744029042259,"fUST",-501.01755725,0.00035973,5,"2025-04-07T12:30:42.259",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382732,1744029042269,"fUST",-500.0,0.00035973,5,"2025-04-07T12:30:42.269",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382733,1744029042279,"fUST",-500.0,0.00035973,5,"2025-04-07T12:30:42.279",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382734,1744029042289,"fUST",-301.61256696,0.00035973,5,"2025-04-07T12:30:42.289",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382735,1744029042300,"fUST",-2000.0,0.00035979,4,"2025-04-07T12:30:42.300",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382736,1744029042310,"fUST",-330.8,0.00035999,2,"2025-04-07T12:30:42.310",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382738,1744029042326,"fUST",-330.8,0.00035999,2,"2025-04-07T12:30:42.326",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382740,1744029042336,"fUST",-330.8,0.00035999,2,"2025-04-07T12:30:42.336",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382741,1744029042346,"fUST",-330.8,0.00035999,2,"2025-04-07T12:30:42.346",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382742,1744029042355,"fUST",-330.8,0.00035999,2,"2025-04-07T12:30:42.355",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382743,1744029042365,"fUST",-330.8,0.00035999,2,"2025-04-07T12:30:42.365",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382744,1744029042375,"fUST",-330.8,0.00035999,2,"2025-04-07T12:30:42.375",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382745,1744029042384,"fUST",-330.8,0.00035999,2,"2025-04-07T12:30:42.384",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382746,1744029042394,"fUST",-330.8,0.00035999,2,"2025-04-07T12:30:42.394",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382747,1744029042404,"fUST",-151.0,0.00035999,2,"2025-04-07T12:30:42.404",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382748,1744029042413,"fUST",-1140.5014602,0.00036,120,"2025-04-07T12:30:42.413",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382749,1744029042423,"fUST",-250067.38737171,0.00036,30,"2025-04-07T12:30:42.423",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382751,1744029042432,"fUST",-783.73948285,0.00036,30,"2025-04-07T12:30:42.432",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382754,1744029042442,"fUST",-151.0,0.000361,15,"2025-04-07T12:30:42.442",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382757,1744029042452,"fUST",-500.0,0.000362,120,"2025-04-07T12:30:42.452",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382760,1744029042462,"fUST",-151.0,0.000362,14,"2025-04-07T12:30:42.462",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382762,1744029042472,"fUST",-185.276685,0.000362,14,"2025-04-07T12:30:42.472",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382764,1744029042482,"fUST",-185.276685,0.000362,14,"2025-04-07T12:30:42.482",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382766,1744029042492,"fUST",-151.0,0.000362,14,"2025-04-07T12:30:42.492",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382768,1744029042502,"fUST",-460.960957,0.000362,14,"2025-04-07T12:30:42.502",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382771,1744029042511,"fUST",-460.960957,0.000362,14,"2025-04-07T12:30:42.511",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382774,1744029042521,"fUST",-541.63181,0.000362,14,"2025-04-07T12:30:42.521",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382776,1744029042530,"fUST",-541.63181,0.000362,14,"2025-04-07T12:30:42.530",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382778,1744029042540,"fUST",-151.0,0.00036238,14,"2025-04-07T12:30:42.540",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382780,1744029042550,"fUST",-152.473796,0.00036238,14,"2025-04-07T12:30:42.550",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382782,1744029042560,"fUST",-152.473796,0.00036238,14,"2025-04-07T12:30:42.560",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382784,1744029042574,"fUST",-311.551078,0.00036238,14,"2025-04-07T12:30:42.574",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382785,1744029042584,"fUST",-311.551078,0.00036238,14,"2025-04-07T12:30:42.584",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382786,1744029042593,"fUST",-3302.515263,0.00036238,14,"2025-04-07T12:30:42.593",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382787,1744029042603,"fUST",-3302.515263,0.00036238,14,"2025-04-07T12:30:42.603",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382788,1744029042612,"fUST",-4960.44,0.00036289,2,"2025-04-07T12:30:42.612",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382789,1744029042622,"fUST",-2564.392306,0.0003629,14,"2025-04-07T12:30:42.622",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382790,1744029042632,"fUST",-2564.392306,0.0003629,14,"2025-04-07T12:30:42.632",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382791,1744029042641,"fUST",-151.0,0.0003629,14,"2025-04-07T12:30:42.641",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382792,1744029042651,"fUST",-500.0,0.0003629,120,"2025-04-07T12:30:42.651",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382793,1744029042660,"fUST",-502.24471079,0.00036327,5,"2025-04-07T12:30:42.660",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382794,1744029042670,"fUST",-500.0,0.00036327,5,"2025-04-07T12:30:42.670",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382795,1744029042680,"fUST",-500.0,0.00036327,5,"2025-04-07T12:30:42.680",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382796,1744029042689,"fUST",-394.48844015,0.00036327,5,"2025-04-07T12:30:42.689",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382797,1744029042699,"fUST",-583.3180547,0.00036327,5,"2025-04-07T12:30:42.699",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382798,1744029042708,"fUST",-500.0,0.00036327,5,"2025-04-07T12:30:42.708",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382799,1744029042718,"fUST",-502.11717891,0.00036327,5,"2025-04-07T12:30:42.718",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382800,1744029042728,"fUST",-500.0,0.00036327,5,"2025-04-07T12:30:42.728",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382801,1744029042737,"fUST",-151.0,0.00036441,14,"2025-04-07T12:30:42.737",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382802,1744029042750,"fUST",-151.0,0.00036441,14,"2025-04-07T12:30:42.750",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382803,1744029042760,"fUST",-151.0,0.00036441,14,"2025-04-07T12:30:42.760",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382804,1744029042770,"fUST",-151.0,0.00036441,14,"2025-04-07T12:30:42.770",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382805,1744029042780,"fUST",-151.0,0.00036441,14,"2025-04-07T12:30:42.780",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382806,1744029042790,"fUST",-252.656165,0.00036441,14,"2025-04-07T12:30:42.790",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382807,1744029042799,"fUST",-252.656165,0.00036441,14,"2025-04-07T12:30:42.799",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382808,1744029042809,"fUST",-667.665761,0.00036441,14,"2025-04-07T12:30:42.809",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382809,1744029042824,"fUST",-667.665761,0.00036441,14,"2025-04-07T12:30:42.824",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382810,1744029042834,"fUST",-1189.960806,0.00036441,14,"2025-04-07T12:30:42.834",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382811,1744029042844,"fUST",-1189.960806,0.00036441,14,"2025-04-07T12:30:42.844",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382812,1744029042853,"fUST",-592.527292,0.00036441,14,"2025-04-07T12:30:42.853",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382813,1744029042863,"fUST",-592.527292,0.00036441,14,"2025-04-07T12:30:42.863",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382814,1744029042872,"fUST",-200.0034,0.00036441,14,"2025-04-07T12:30:42.872",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382815,1744029042882,"fUST",-200.0034,0.00036441,14,"2025-04-07T12:30:42.882",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382818,1744029043055,"fUST",-500.0,0.00036441,120,"2025-04-07T12:30:43.055",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382819,1744029043066,"fUST",-2000.0,0.00036649,4,"2025-04-07T12:30:43.066",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382820,1744029043081,"fUST",-223.0315306,0.00036749,2,"2025-04-07T12:30:43.081",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382821,1744029043091,"fUST",-191.27868948,0.00036777,2,"2025-04-07T12:30:43.091",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382822,1744029043100,"fUST",-306.0,0.00036893,30,"2025-04-07T12:30:43.100",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382823,1744029043110,"fUST",-153.0,0.00036893,30,"2025-04-07T12:30:43.110",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382824,1744029043120,"fUST",-153.0,0.00036893,30,"2025-04-07T12:30:43.120",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382826,1744029043130,"fUST",-153.0,0.00036893,30,"2025-04-07T12:30:43.130",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382828,1744029043140,"fUST",-163.990235,0.00036935,14,"2025-04-07T12:30:43.140",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382830,1744029043150,"fUST",-185.276685,0.00036935,14,"2025-04-07T12:30:43.150",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382831,1744029043163,"fUST",-185.276685,0.00036935,14,"2025-04-07T12:30:43.163",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382832,1744029043174,"fUST",-460.960957,0.00036935,14,"2025-04-07T12:30:43.174",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382834,1744029043185,"fUST",-460.960957,0.00036935,14,"2025-04-07T12:30:43.185",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382836,1744029043196,"fUST",-342.3683869,0.00037,120,"2025-04-07T12:30:43.196",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382837,1744029043208,"fUST",-2764.73713298,0.00037072,13,"2025-04-07T12:30:43.208",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382838,1744029043218,"fUST",-14712.72999206,0.00037125,2,"2025-04-07T12:30:43.218",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382839,1744029043227,"fUST",-156.23782,0.00037152,5,"2025-04-07T12:30:43.227",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382840,1744029043237,"fUST",-174.956538,0.00037152,5,"2025-04-07T12:30:43.237",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382841,1744029043247,"fUST",-24727.5983893,0.00037169,3,"2025-04-07T12:30:43.247",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382842,1744029043257,"fUST",-564.00270169,0.00037169,3,"2025-04-07T12:30:43.257",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382843,1744029043267,"fUST",-543.0,0.00037179,2,"2025-04-07T12:30:43.267",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382844,1744029043277,"fUST",-1003.0,0.00037179,2,"2025-04-07T12:30:43.277",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382845,1744029043287,"fUST",-2255.0,0.00037179,2,"2025-04-07T12:30:43.287",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382846,1744029043296,"fUST",-151.0,0.00037179,14,"2025-04-07T12:30:43.296",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382847,1744029043306,"fUST",-541.63181,0.00037179,14,"2025-04-07T12:30:43.306",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382848,1744029043316,"fUST",-541.63181,0.00037179,14,"2025-04-07T12:30:43.316",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382849,1744029043329,"fUST",-2564.392306,0.00037179,14,"2025-04-07T12:30:43.329",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382850,1744029043338,"fUST",-2564.392306,0.00037179,14,"2025-04-07T12:30:43.338",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382851,1744029043347,"fUST",-151.0,0.00037179,14,"2025-04-07T12:30:43.347",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382852,1744029043357,"fUST",-1189.960806,0.00037179,14,"2025-04-07T12:30:43.357",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382853,1744029043367,"fUST",-1189.960806,0.00037179,14,"2025-04-07T12:30:43.367",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382854,1744029043376,"fUST",-592.527292,0.00037179,14,"2025-04-07T12:30:43.376",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382855,1744029043385,"fUST",-592.527292,0.00037179,14,"2025-04-07T12:30:43.385",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382856,1744029043394,"fUST",-200.0034,0.00037179,14,"2025-04-07T12:30:43.394",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382857,1744029043403,"fUST",-200.0034,0.00037179,14,"2025-04-07T12:30:43.403",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382858,1744029043412,"fUST",-1210.600805,0.000373,28,"2025-04-07T12:30:43.412",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382859,1744029043422,"fUST",-2000.0,0.0003732,4,"2025-04-07T12:30:43.422",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382860,1744029043431,"fUST",-161.35769188,0.00037386,2,"2025-04-07T12:30:43.431",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382861,1744029043442,"fUST",-185.276685,0.00037386,14,"2025-04-07T12:30:43.442",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382862,1744029043451,"fUST",-185.276685,0.00037386,14,"2025-04-07T12:30:43.451",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382863,1744029043460,"fUST",-460.960957,0.00037386,14,"2025-04-07T12:30:43.460",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382864,1744029043470,"fUST",-460.960957,0.00037386,14,"2025-04-07T12:30:43.470",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382865,1744029043479,"fUST",-234.01777134,0.00037386,2,"2025-04-07T12:30:43.479",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382866,1744029043488,"fUST",-500.0,0.00037441,120,"2025-04-07T12:30:43.488",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382867,1744029043497,"fUST",-195.0,0.000375,31,"2025-04-07T12:30:43.497",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382868,1744029043507,"fUST",-152.473796,0.000375,14,"2025-04-07T12:30:43.507",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382869,1744029043516,"fUST",-152.473796,0.000375,14,"2025-04-07T12:30:43.516",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382870,1744029043525,"fUST",-311.551078,0.000375,14,"2025-04-07T12:30:43.525",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382871,1744029043534,"fUST",-311.551078,0.000375,14,"2025-04-07T12:30:43.534",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382872,1744029043543,"fUST",-156.53,0.000375,31,"2025-04-07T12:30:43.543",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382873,1744029043553,"fUST",-156.53,0.000375,31,"2025-04-07T12:30:43.553",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382874,1744029043562,"fUST",-156.53,0.000375,31,"2025-04-07T12:30:43.562",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382875,1744029043575,"fUST",-3302.515263,0.000375,14,"2025-04-07T12:30:43.575",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382876,1744029043585,"fUST",-3302.515263,0.000375,14,"2025-04-07T12:30:43.585",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382877,1744029043594,"fUST",-24727.5983893,0.00037518,3,"2025-04-07T12:30:43.594",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382878,1744029043604,"fUST",-564.00270169,0.00037518,3,"2025-04-07T12:30:43.604",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382879,1744029043613,"fUST",-151.0,0.00037518,14,"2025-04-07T12:30:43.613",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382880,1744029043623,"fUST",-185.276685,0.00037518,14,"2025-04-07T12:30:43.623",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382881,1744029043632,"fUST",-185.276685,0.00037518,14,"2025-04-07T12:30:43.632",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382882,1744029043642,"fUST",-152.473796,0.00037518,14,"2025-04-07T12:30:43.642",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382883,1744029043652,"fUST",-152.473796,0.00037518,14,"2025-04-07T12:30:43.652",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382884,1744029043662,"fUST",-460.960957,0.00037518,14,"2025-04-07T12:30:43.662",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382885,1744029043672,"fUST",-460.960957,0.00037518,14,"2025-04-07T12:30:43.672",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382886,1744029043681,"fUST",-311.551078,0.00037518,14,"2025-04-07T12:30:43.681",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382887,1744029043691,"fUST",-311.551078,0.00037518,14,"2025-04-07T12:30:43.691",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382888,1744029043700,"fUST",-3302.515263,0.00037518,14,"2025-04-07T12:30:43.700",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382889,1744029043710,"fUST",-3302.515263,0.00037518,14,"2025-04-07T12:30:43.710",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382890,1744029043721,"fUST",-151.0,0.00037526,14,"2025-04-07T12:30:43.721",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382891,1744029043730,"fUST",-541.63181,0.00037526,14,"2025-04-07T12:30:43.730",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382892,1744029043744,"fUST",-541.63181,0.00037526,14,"2025-04-07T12:30:43.744",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382893,1744029043753,"fUST",-2564.392306,0.00037526,14,"2025-04-07T12:30:43.753",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382894,1744029043763,"fUST",-2564.392301,0.00037526,14,"2025-04-07T12:30:43.763",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382895,1744029043772,"fUST",-151.0,0.00037526,14,"2025-04-07T12:30:43.772",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382896,1744029043782,"fUST",-1189.960806,0.00037526,14,"2025-04-07T12:30:43.782",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382897,1744029043792,"fUST",-1189.960806,0.00037526,14,"2025-04-07T12:30:43.792",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382898,1744029043801,"fUST",-592.527292,0.00037526,14,"2025-04-07T12:30:43.801",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382899,1744029043812,"fUST",-592.527292,0.00037526,14,"2025-04-07T12:30:43.812",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382900,1744029043825,"fUST",-200.0034,0.00037526,14,"2025-04-07T12:30:43.825",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382901,1744029043835,"fUST",-200.0034,0.00037526,14,"2025-04-07T12:30:43.835",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382902,1744029043845,"fUST",-151.0,0.00037528,14,"2025-04-07T12:30:43.845",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382903,1744029043854,"fUST",-151.0,0.00037528,14,"2025-04-07T12:30:43.854",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382904,1744029043864,"fUST",-151.0,0.00037528,14,"2025-04-07T12:30:43.864",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382905,1744029043874,"fUST",-151.0,0.00037528,14,"2025-04-07T12:30:43.874",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382906,1744029043883,"fUST",-151.0,0.00037528,14,"2025-04-07T12:30:43.883",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382907,1744029043892,"fUST",-151.0,0.00037528,14,"2025-04-07T12:30:43.892",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382908,1744029043903,"fUST",-252.656165,0.00037528,14,"2025-04-07T12:30:43.903",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382909,1744029043914,"fUST",-252.656165,0.00037528,14,"2025-04-07T12:30:43.914",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382910,1744029043924,"fUST",-185.276685,0.00037528,14,"2025-04-07T12:30:43.924",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382911,1744029043934,"fUST",-185.276682,0.00037528,14,"2025-04-07T12:30:43.934",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382912,1744029043944,"fUST",-152.473796,0.00037528,14,"2025-04-07T12:30:43.944",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382913,1744029043954,"fUST",-152.473796,0.00037528,14,"2025-04-07T12:30:43.954",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382914,1744029043964,"fUST",-460.960957,0.00037528,14,"2025-04-07T12:30:43.964",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382915,1744029043974,"fUST",-460.960958,0.00037528,14,"2025-04-07T12:30:43.974",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382916,1744029043983,"fUST",-667.665761,0.00037528,14,"2025-04-07T12:30:43.983",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382917,1744029043993,"fUST",-667.665761,0.00037528,14,"2025-04-07T12:30:43.993",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382918,1744029044002,"fUST",-311.551078,0.00037528,14,"2025-04-07T12:30:44.002",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382919,1744029044012,"fUST",-311.551078,0.00037528,14,"2025-04-07T12:30:44.012",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382920,1744029044022,"fUST",-3302.515263,0.00037528,14,"2025-04-07T12:30:44.022",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382921,1744029044031,"fUST",-3302.515263,0.00037528,14,"2025-04-07T12:30:44.031",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382922,1744029044041,"fUST",-290.0,0.00037528,2,"2025-04-07T12:30:44.041",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382923,1744029044050,"fUST",-150.301,0.00037528,2,"2025-04-07T12:30:44.050",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382924,1744029044060,"fUST",-150.289,0.00037528,2,"2025-04-07T12:30:44.060",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382925,1744029044074,"fUST",-150.421,0.00037528,2,"2025-04-07T12:30:44.074",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382926,1744029044083,"fUST",-151.0,0.0003755,14,"2025-04-07T12:30:44.083",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382927,1744029044093,"fUST",-1076.897494,0.0003755,14,"2025-04-07T12:30:44.093",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382928,1744029044102,"fUST",-1076.897494,0.0003755,14,"2025-04-07T12:30:44.102",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382929,1744029044111,"fUST",-151.0,0.0003755,14,"2025-04-07T12:30:44.111",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382930,1744029044121,"fUST",-151.0,0.0003755,14,"2025-04-07T12:30:44.121",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382931,1744029044130,"fUST",-151.0,0.0003755,14,"2025-04-07T12:30:44.130",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382932,1744029044139,"fUST",-151.0,0.0003755,14,"2025-04-07T12:30:44.139",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382933,1744029044149,"fUST",-1504.171826,0.0003755,14,"2025-04-07T12:30:44.149",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382934,1744029044159,"fUST",-1504.171826,0.0003755,14,"2025-04-07T12:30:44.159",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382935,1744029044168,"fUST",-151.0,0.0003755,14,"2025-04-07T12:30:44.168",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382936,1744029044177,"fUST",-252.656165,0.0003755,14,"2025-04-07T12:30:44.177",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382937,1744029044186,"fUST",-252.656165,0.0003755,14,"2025-04-07T12:30:44.186",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382938,1744029044195,"fUST",-151.0,0.0003755,14,"2025-04-07T12:30:44.195",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382939,1744029044205,"fUST",-541.63181,0.0003755,14,"2025-04-07T12:30:44.205",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382940,1744029044215,"fUST",-541.63181,0.0003755,14,"2025-04-07T12:30:44.215",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382941,1744029044224,"fUST",-667.665761,0.0003755,14,"2025-04-07T12:30:44.224",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382942,1744029044233,"fUST",-667.665761,0.0003755,14,"2025-04-07T12:30:44.233",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382943,1744029044243,"fUST",-1189.960806,0.0003755,14,"2025-04-07T12:30:44.243",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382944,1744029044253,"fUST",-1189.960798,0.0003755,14,"2025-04-07T12:30:44.253",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382945,1744029044263,"fUST",-592.527292,0.0003755,14,"2025-04-07T12:30:44.263",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382946,1744029044273,"fUST",-592.527288,0.0003755,14,"2025-04-07T12:30:44.273",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382947,1744029044283,"fUST",-200.0034,0.0003755,14,"2025-04-07T12:30:44.283",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382948,1744029044292,"fUST",-200.003401,0.0003755,14,"2025-04-07T12:30:44.292",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382949,1744029044302,"fUST",-444.87022454,0.00037551,2,"2025-04-07T12:30:44.302",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382950,1744029044312,"fUST",-151.0,0.00037551,14,"2025-04-07T12:30:44.312",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382951,1744029044326,"fUST",-500.0,0.00037573,5,"2025-04-07T12:30:44.326",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382952,1744029044336,"fUST",-564.00270169,0.00037582,3,"2025-04-07T12:30:44.336",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382953,1744029044346,"fUST",-151.0,0.00037589,14,"2025-04-07T12:30:44.346",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382954,1744029044355,"fUST",-151.0,0.00037589,14,"2025-04-07T12:30:44.355",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382955,1744029044365,"fUST",-1076.897494,0.00037589,14,"2025-04-07T12:30:44.365",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382956,1744029044376,"fUST",-1076.897494,0.00037589,14,"2025-04-07T12:30:44.376",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382957,1744029044386,"fUST",-1076.897494,0.00037589,14,"2025-04-07T12:30:44.386",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382958,1744029044396,"fUST",-1076.897494,0.00037589,14,"2025-04-07T12:30:44.396",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382959,1744029044406,"fUST",-1504.171826,0.00037589,14,"2025-04-07T12:30:44.406",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382960,1744029044416,"fUST",-1504.171826,0.00037589,14,"2025-04-07T12:30:44.416",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382961,1744029044426,"fUST",-1504.171826,0.00037589,14,"2025-04-07T12:30:44.426",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382962,1744029044436,"fUST",-1504.171826,0.00037589,14,"2025-04-07T12:30:44.436",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382963,1744029044446,"fUST",-152.473796,0.00037589,14,"2025-04-07T12:30:44.446",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382964,1744029044455,"fUST",-152.473802,0.00037589,14,"2025-04-07T12:30:44.455",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382965,1744029044465,"fUST",-151.0,0.00037589,14,"2025-04-07T12:30:44.465",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382966,1744029044474,"fUST",-151.0,0.00037589,14,"2025-04-07T12:30:44.474",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382967,1744029044483,"fUST",-541.63181,0.00037589,14,"2025-04-07T12:30:44.483",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382968,1744029044493,"fUST",-541.63181,0.00037589,14,"2025-04-07T12:30:44.493",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382969,1744029044502,"fUST",-541.63181,0.00037589,14,"2025-04-07T12:30:44.502",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382970,1744029044512,"fUST",-541.631808,0.00037589,14,"2025-04-07T12:30:44.512",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382971,1744029044521,"fUST",-311.551078,0.00037589,14,"2025-04-07T12:30:44.521",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382972,1744029044530,"fUST",-311.551086,0.00037589,14,"2025-04-07T12:30:44.530",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382973,1744029044539,"fUST",-3302.515263,0.00037589,14,"2025-04-07T12:30:44.539",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382974,1744029044549,"fUST",-3302.51526043,0.00037589,14,"2025-04-07T12:30:44.549",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382975,1744029044558,"fUST",-192.969488,0.0003759,14,"2025-04-07T12:30:44.558",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382976,1744029044567,"fUST",-1076.897494,0.0003759,14,"2025-04-07T12:30:44.567",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382977,1744029044579,"fUST",-1076.897494,0.0003759,14,"2025-04-07T12:30:44.579",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382978,1744029044589,"fUST",-151.0,0.0003759,14,"2025-04-07T12:30:44.589",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382979,1744029044598,"fUST",-151.0,0.0003759,14,"2025-04-07T12:30:44.598",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382980,1744029044608,"fUST",-151.0,0.0003759,14,"2025-04-07T12:30:44.608",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382981,1744029044617,"fUST",-151.0,0.0003759,14,"2025-04-07T12:30:44.617",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382982,1744029044626,"fUST",-151.0,0.0003759,14,"2025-04-07T12:30:44.626",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382983,1744029044636,"fUST",-1504.171826,0.0003759,14,"2025-04-07T12:30:44.636",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382984,1744029044645,"fUST",-1504.171826,0.0003759,14,"2025-04-07T12:30:44.645",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382985,1744029044655,"fUST",-151.0,0.0003759,14,"2025-04-07T12:30:44.655",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382986,1744029044664,"fUST",-252.656165,0.0003759,14,"2025-04-07T12:30:44.664",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382987,1744029044674,"fUST",-252.656165,0.0003759,14,"2025-04-07T12:30:44.674",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382988,1744029044684,"fUST",-667.665761,0.0003759,14,"2025-04-07T12:30:44.684",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382989,1744029044693,"fUST",-667.665761,0.0003759,14,"2025-04-07T12:30:44.693",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382990,1744029044703,"fUST",-472.408,0.00037592,49,"2025-04-07T12:30:44.703",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382991,1744029044714,"fUST",-4960.44,0.00037599,2,"2025-04-07T12:30:44.714",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382992,1744029044728,"fUST",-4960.44,0.00037599,2,"2025-04-07T12:30:44.728",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382993,1744029044738,"fUST",-4960.44,0.00037599,2,"2025-04-07T12:30:44.738",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382994,1744029044748,"fUST",-4960.44,0.00037599,2,"2025-04-07T12:30:44.748",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382995,1744029044758,"fUST",-151.0,0.000376,14,"2025-04-07T12:30:44.758",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382996,1744029044769,"fUST",-151.0,0.000376,14,"2025-04-07T12:30:44.769",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382997,1744029044778,"fUST",-164.121175,0.000376,14,"2025-04-07T12:30:44.778",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382998,1744029044788,"fUST",-164.121175,0.000376,14,"2025-04-07T12:30:44.788",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357382999,1744029044798,"fUST",-589.0,0.000376,120,"2025-04-07T12:30:44.798",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383000,1744029044809,"fUST",-500.0,0.000377,120,"2025-04-07T12:30:44.809",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383001,1744029044823,"fUST",-195.0,0.000377,31,"2025-04-07T12:30:44.823",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383002,1744029044833,"fUST",-195.29532026,0.000377,49,"2025-04-07T12:30:44.833",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383003,1744029044843,"fUST",-1468.532187,0.00037709,4,"2025-04-07T12:30:44.843",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383004,1744029044853,"fUST",-153.0,0.00037715,30,"2025-04-07T12:30:44.853",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383005,1744029044863,"fUST",-306.0,0.00037715,30,"2025-04-07T12:30:44.863",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383006,1744029044873,"fUST",-521.00103121,0.00037793,5,"2025-04-07T12:30:44.873",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383007,1744029044882,"fUST",-500.0,0.00037793,5,"2025-04-07T12:30:44.882",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383008,1744029044892,"fUST",-1000.0,0.00037793,2,"2025-04-07T12:30:44.892",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383009,1744029044902,"fUST",-504.38089535,0.00037793,2,"2025-04-07T12:30:44.902",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383010,1744029044912,"fUST",-1000.0,0.000378,28,"2025-04-07T12:30:44.912",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383011,1744029044922,"fUST",-151.0,0.000379,19,"2025-04-07T12:30:44.922",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383012,1744029044931,"fUST",-2000.0,0.0003799,4,"2025-04-07T12:30:44.931",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383013,1744029044941,"fUST",-151.0,0.00038,14,"2025-04-07T12:30:44.941",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383014,1744029044951,"fUST",-1515.0,0.00038,2,"2025-04-07T12:30:44.951",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383015,1744029044960,"fUST",-1192.0,0.00038,2,"2025-04-07T12:30:44.960",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383016,1744029044970,"fUST",-1076.897494,0.00038,14,"2025-04-07T12:30:44.970",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383017,1744029044979,"fUST",-1076.897494,0.00038,14,"2025-04-07T12:30:44.979",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383018,1744029044989,"fUST",-151.0,0.00038,14,"2025-04-07T12:30:44.989",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383019,1744029044999,"fUST",-167.510546,0.00038,14,"2025-04-07T12:30:44.999",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383020,1744029045008,"fUST",-151.0,0.00038,14,"2025-04-07T12:30:45.008",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383021,1744029045018,"fUST",-151.0,0.00038,14,"2025-04-07T12:30:45.018",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383022,1744029045027,"fUST",-1504.171826,0.00038,14,"2025-04-07T12:30:45.027",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383023,1744029045036,"fUST",-1504.171826,0.00038,14,"2025-04-07T12:30:45.036",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383024,1744029045045,"fUST",-151.0,0.00038,14,"2025-04-07T12:30:45.045",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383025,1744029045055,"fUST",-252.656165,0.00038,14,"2025-04-07T12:30:45.055",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383026,1744029045064,"fUST",-252.656165,0.00038,14,"2025-04-07T12:30:45.064",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383027,1744029045078,"fUST",-3026.65371774,0.00038,2,"2025-04-07T12:30:45.078",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383028,1744029045087,"fUST",-667.665761,0.00038,14,"2025-04-07T12:30:45.087",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383029,1744029045096,"fUST",-667.665761,0.00038,14,"2025-04-07T12:30:45.096",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383030,1744029045106,"fUST",-151.0,0.00038,14,"2025-04-07T12:30:45.106",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383031,1744029045116,"fUST",-564.00270169,0.00038004,3,"2025-04-07T12:30:45.116",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383032,1744029045125,"fUST",-4960.44,0.00038007,2,"2025-04-07T12:30:45.125",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383033,1744029045135,"fUST",-25138.8398002,0.00038014,2,"2025-04-07T12:30:45.135",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383034,1744029045145,"fUST",-1480.61827113,0.00038024,2,"2025-04-07T12:30:45.145",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383035,1744029045155,"fUST",-228.360533,0.00038024,14,"2025-04-07T12:30:45.155",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383036,1744029045164,"fUST",-228.360533,0.00038024,14,"2025-04-07T12:30:45.164",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383037,1744029045174,"fUST",-151.0,0.00038024,14,"2025-04-07T12:30:45.174",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383038,1744029045184,"fUST",-151.0,0.000381,14,"2025-04-07T12:30:45.184",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383039,1744029045194,"fUST",-231.28369723,0.00038118,2,"2025-04-07T12:30:45.194",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383040,1744029045203,"fUST",-151.0,0.000382,20,"2025-04-07T12:30:45.203",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383041,1744029045213,"fUST",-564.00270169,0.00038251,3,"2025-04-07T12:30:45.213",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383042,1744029045222,"fUST",-160.0,0.0003826,10,"2025-04-07T12:30:45.222",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383043,1744029045232,"fUST",-60507.15232822,0.00038261,2,"2025-04-07T12:30:45.232",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383044,1744029045241,"fUST",-1000.0,0.000383,28,"2025-04-07T12:30:45.241",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383045,1744029045250,"fUST",-2764.73713298,0.00038314,14,"2025-04-07T12:30:45.250",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383046,1744029045260,"fUST",-400.0,0.00038356,60,"2025-04-07T12:30:45.260",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383047,1744029045269,"fUST",-419.36665037,0.00038357,2,"2025-04-07T12:30:45.269",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383048,1744029045279,"fUST",-679.56509734,0.00038357,2,"2025-04-07T12:30:45.279",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383049,1744029045288,"fUST",-564.00270169,0.00038363,3,"2025-04-07T12:30:45.288",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383050,1744029045297,"fUST",-500.0,0.00038373,5,"2025-04-07T12:30:45.297",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383052,1744029045307,"fUST",-500.0,0.00038373,5,"2025-04-07T12:30:45.307",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383053,1744029045316,"fUST",-1076.897494,0.00038373,14,"2025-04-07T12:30:45.316",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383054,1744029045328,"fUST",-1076.897494,0.00038373,14,"2025-04-07T12:30:45.328",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383055,1744029045337,"fUST",-151.0,0.00038373,14,"2025-04-07T12:30:45.337",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383056,1744029045346,"fUST",-151.0,0.00038373,14,"2025-04-07T12:30:45.346",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383057,1744029045356,"fUST",-151.0,0.00038373,14,"2025-04-07T12:30:45.356",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383058,1744029045365,"fUST",-1504.171826,0.00038373,14,"2025-04-07T12:30:45.365",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383059,1744029045374,"fUST",-1504.171826,0.00038373,14,"2025-04-07T12:30:45.374",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383061,1744029045384,"fUST",-252.656165,0.00038373,14,"2025-04-07T12:30:45.384",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383063,1744029045394,"fUST",-252.656165,0.00038373,14,"2025-04-07T12:30:45.394",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383065,1744029045404,"fUST",-667.665761,0.00038373,14,"2025-04-07T12:30:45.404",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383067,1744029045414,"fUST",-667.665761,0.00038373,14,"2025-04-07T12:30:45.414",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383069,1744029045423,"fUST",-564.00270169,0.00038378,3,"2025-04-07T12:30:45.423",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383070,1744029045433,"fUST",-160.0,0.00038386,30,"2025-04-07T12:30:45.433",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383071,1744029045442,"fUST",-564.00270169,0.00038387,3,"2025-04-07T12:30:45.442",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383072,1744029045451,"fUST",-151.0,0.00038387,14,"2025-04-07T12:30:45.451",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383073,1744029045461,"fUST",-151.0,0.00038387,14,"2025-04-07T12:30:45.461",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383074,1744029045470,"fUST",-151.0,0.00038387,14,"2025-04-07T12:30:45.470",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383075,1744029045479,"fUST",-151.0,0.00038387,14,"2025-04-07T12:30:45.479",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383076,1744029045488,"fUST",-252.656165,0.00038387,14,"2025-04-07T12:30:45.488",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383077,1744029045497,"fUST",-252.656165,0.00038387,14,"2025-04-07T12:30:45.497",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383078,1744029045507,"fUST",-667.665761,0.00038387,14,"2025-04-07T12:30:45.507",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383079,1744029045516,"fUST",-667.665761,0.00038387,14,"2025-04-07T12:30:45.516",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383080,1744029045525,"fUST",-4960.44,0.00038387,2,"2025-04-07T12:30:45.525",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383082,1744029045535,"fUST",-4960.44,0.00038387,2,"2025-04-07T12:30:45.535",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383084,1744029045545,"fUST",-4960.44,0.00038387,2,"2025-04-07T12:30:45.545",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383085,1744029045554,"fUST",-4960.44,0.00038387,2,"2025-04-07T12:30:45.554",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383086,1744029045563,"fUST",-4960.44,0.00038387,2,"2025-04-07T12:30:45.563",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383087,1744029045576,"fUST",-4960.44,0.00038387,2,"2025-04-07T12:30:45.576",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383088,1744029045586,"fUST",-4960.44,0.00038387,2,"2025-04-07T12:30:45.586",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383089,1744029045595,"fUST",-151.0,0.00038388,14,"2025-04-07T12:30:45.595",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383090,1744029045605,"fUST",-151.0,0.00038388,14,"2025-04-07T12:30:45.605",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383091,1744029045614,"fUST",-151.0,0.00038388,14,"2025-04-07T12:30:45.614",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383092,1744029045623,"fUST",-151.0,0.00038388,14,"2025-04-07T12:30:45.623",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383093,1744029045633,"fUST",-151.0,0.00038388,14,"2025-04-07T12:30:45.633",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383094,1744029045643,"fUST",-151.0,0.00038388,14,"2025-04-07T12:30:45.643",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383095,1744029045652,"fUST",-1076.897494,0.00038388,14,"2025-04-07T12:30:45.652",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383096,1744029045663,"fUST",-1076.897494,0.00038388,14,"2025-04-07T12:30:45.663",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383098,1744029045672,"fUST",-1076.897494,0.00038388,14,"2025-04-07T12:30:45.672",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383100,1744029045681,"fUST",-1076.897494,0.00038388,14,"2025-04-07T12:30:45.681",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383102,1744029045691,"fUST",-728.405535,0.00038388,14,"2025-04-07T12:30:45.691",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383104,1744029045700,"fUST",-728.405535,0.00038388,14,"2025-04-07T12:30:45.700",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383106,1744029045709,"fUST",-151.0,0.00038388,14,"2025-04-07T12:30:45.709",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383108,1744029045719,"fUST",-235.536953,0.00038388,14,"2025-04-07T12:30:45.719",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383110,1744029045728,"fUST",-228.360533,0.00038388,14,"2025-04-07T12:30:45.728",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383112,1744029045738,"fUST",-228.360533,0.00038388,14,"2025-04-07T12:30:45.738",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383114,1744029045750,"fUST",-228.360533,0.00038388,14,"2025-04-07T12:30:45.750",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383116,1744029045759,"fUST",-228.360533,0.00038388,14,"2025-04-07T12:30:45.759",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383118,1744029045769,"fUST",-164.121175,0.00038388,14,"2025-04-07T12:30:45.769",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383120,1744029045779,"fUST",-164.121175,0.00038388,14,"2025-04-07T12:30:45.779",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383122,1744029045788,"fUST",-164.121175,0.00038388,14,"2025-04-07T12:30:45.788",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383124,1744029045798,"fUST",-164.121175,0.00038388,14,"2025-04-07T12:30:45.798",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383126,1744029045807,"fUST",-298.069046,0.00038388,14,"2025-04-07T12:30:45.807",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383128,1744029045817,"fUST",-1504.171826,0.00038388,14,"2025-04-07T12:30:45.817",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383142,1744029045964,"fUST",-1504.171826,0.00038388,14,"2025-04-07T12:30:45.964",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383145,1744029045975,"fUST",-1504.171826,0.00038388,14,"2025-04-07T12:30:45.975",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383147,1744029045984,"fUST",-1504.171826,0.00038388,14,"2025-04-07T12:30:45.984",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383149,1744029045994,"fUST",-151.0,0.00038388,14,"2025-04-07T12:30:45.994",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383151,1744029046004,"fUST",-151.0,0.00038388,14,"2025-04-07T12:30:46.004",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383153,1744029046013,"fUST",-252.656165,0.00038388,14,"2025-04-07T12:30:46.013",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383155,1744029046022,"fUST",-252.65616,0.00038388,14,"2025-04-07T12:30:46.022",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383157,1744029046031,"fUST",-667.665761,0.00038388,14,"2025-04-07T12:30:46.031",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383159,1744029046040,"fUST",-667.665759,0.00038388,14,"2025-04-07T12:30:46.040",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383161,1744029046050,"fUST",-160.0,0.00038396,30,"2025-04-07T12:30:46.050",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383163,1744029046059,"fUST",-4960.44,0.00038397,2,"2025-04-07T12:30:46.059",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383165,1744029046068,"fUST",-4960.44,0.00038397,2,"2025-04-07T12:30:46.068",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383167,1744029046079,"fUST",-4960.44,0.00038397,2,"2025-04-07T12:30:46.079",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383168,1744029046089,"fUST",-4960.44,0.00038397,2,"2025-04-07T12:30:46.089",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383170,1744029046098,"fUST",-4960.44,0.00038397,2,"2025-04-07T12:30:46.098",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383172,1744029046108,"fUST",-4960.44,0.00038397,2,"2025-04-07T12:30:46.108",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383175,1744029046118,"fUST",-4960.44,0.00038397,2,"2025-04-07T12:30:46.118",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383178,1744029046127,"fUST",-4960.44,0.00038397,2,"2025-04-07T12:30:46.127",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383180,1744029046136,"fUST",-4960.44,0.00038397,2,"2025-04-07T12:30:46.136",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383182,1744029046146,"fUST",-4960.44,0.00038397,2,"2025-04-07T12:30:46.146",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383183,1744029046155,"fUST",-4960.54262616,0.00038397,2,"2025-04-07T12:30:46.155",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383186,1744029046166,"fUST",-151.0,0.00038398,14,"2025-04-07T12:30:46.166",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383188,1744029046175,"fUST",-151.0,0.00038398,14,"2025-04-07T12:30:46.175",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383190,1744029046184,"fUST",-151.0,0.00038398,14,"2025-04-07T12:30:46.184",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383192,1744029046194,"fUST",-151.0,0.00038398,14,"2025-04-07T12:30:46.194",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383193,1744029046203,"fUST",-151.0,0.00038398,14,"2025-04-07T12:30:46.203",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383196,1744029046213,"fUST",-151.0,0.00038398,14,"2025-04-07T12:30:46.213",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383198,1744029046223,"fUST",-511.471815,0.00038398,14,"2025-04-07T12:30:46.223",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383200,1744029046233,"fUST",-1076.897494,0.00038398,14,"2025-04-07T12:30:46.233",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383201,1744029046243,"fUST",-1076.897494,0.00038398,14,"2025-04-07T12:30:46.243",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383204,1744029046252,"fUST",-1076.897494,0.00038398,14,"2025-04-07T12:30:46.252",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383206,1744029046262,"fUST",-1076.897503,0.00038398,14,"2025-04-07T12:30:46.262",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383207,1744029046271,"fUST",-728.405535,0.00038398,14,"2025-04-07T12:30:46.271",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383210,1744029046281,"fUST",-728.405535,0.00038398,14,"2025-04-07T12:30:46.281",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383212,1744029046291,"fUST",-228.360533,0.00038398,14,"2025-04-07T12:30:46.291",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383214,1744029046300,"fUST",-228.360533,0.00038398,14,"2025-04-07T12:30:46.300",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383216,1744029046310,"fUST",-164.121175,0.00038398,14,"2025-04-07T12:30:46.310",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383217,1744029046319,"fUST",-164.121175,0.00038398,14,"2025-04-07T12:30:46.319",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383220,1744029046332,"fUST",-1504.171826,0.00038398,14,"2025-04-07T12:30:46.332",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383222,1744029046342,"fUST",-1504.171826,0.00038398,14,"2025-04-07T12:30:46.342",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383224,1744029046352,"fUST",-1504.171826,0.00038398,14,"2025-04-07T12:30:46.352",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383226,1744029046361,"fUST",-1504.171828,0.00038398,14,"2025-04-07T12:30:46.361",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383228,1744029046371,"fUST",-151.0,0.00038398,14,"2025-04-07T12:30:46.371",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383230,1744029046380,"fUST",-200.0,0.000384,51,"2025-04-07T12:30:46.380",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383232,1744029046390,"fUST",-151.0,0.000384,12,"2025-04-07T12:30:46.390",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383234,1744029046399,"fUST",-500.0,0.00038441,120,"2025-04-07T12:30:46.399",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383236,1744029046408,"fUST",-564.00270169,0.00038487,3,"2025-04-07T12:30:46.408",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383238,1744029046418,"fUST",-151.0,0.00038488,14,"2025-04-07T12:30:46.418",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383240,1744029046428,"fUST",-180.371937,0.00038488,14,"2025-04-07T12:30:46.428",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383242,1744029046437,"fUST",-175.050007,0.00038488,14,"2025-04-07T12:30:46.437",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383244,1744029046446,"fUST",-175.050007,0.00038488,14,"2025-04-07T12:30:46.446",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383246,1744029046456,"fUST",-314.273874,0.00038488,14,"2025-04-07T12:30:46.456",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383248,1744029046466,"fUST",-314.273874,0.00038488,14,"2025-04-07T12:30:46.466",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383250,1744029046475,"fUST",-151.0,0.00038497,14,"2025-04-07T12:30:46.475",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383252,1744029046485,"fUST",-175.050007,0.00038497,14,"2025-04-07T12:30:46.485",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383254,1744029046495,"fUST",-175.050007,0.00038497,14,"2025-04-07T12:30:46.495",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383256,1744029046504,"fUST",-314.273874,0.00038497,14,"2025-04-07T12:30:46.504",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383258,1744029046513,"fUST",-314.273874,0.00038497,14,"2025-04-07T12:30:46.513",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383260,1744029046523,"fUST",-500.0,0.00038497,120,"2025-04-07T12:30:46.523",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383262,1744029046532,"fUST",-500.0,0.00038497,120,"2025-04-07T12:30:46.532",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383264,1744029046543,"fUST",-469.71123885,0.00038497,120,"2025-04-07T12:30:46.543",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383266,1744029046552,"fUST",-151.0,0.00038499,14,"2025-04-07T12:30:46.552",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383268,1744029046562,"fUST",-151.0,0.00038499,14,"2025-04-07T12:30:46.562",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383270,1744029046574,"fUST",-151.0,0.00038499,14,"2025-04-07T12:30:46.574",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383272,1744029046584,"fUST",-164.121175,0.00038499,14,"2025-04-07T12:30:46.584",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383274,1744029046593,"fUST",-164.121175,0.00038499,14,"2025-04-07T12:30:46.593",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383275,1744029046603,"fUST",-151.0,0.000385,18,"2025-04-07T12:30:46.603",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383278,1744029046612,"fUST",-228.360533,0.00038533,14,"2025-04-07T12:30:46.612",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383280,1744029046622,"fUST",-228.360533,0.00038533,14,"2025-04-07T12:30:46.622",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383281,1744029046631,"fUST",-151.0,0.00038533,14,"2025-04-07T12:30:46.631",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383284,1744029046640,"fUST",-151.0,0.00038536,14,"2025-04-07T12:30:46.640",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383285,1744029046650,"fUST",-191.27868948,0.00038566,2,"2025-04-07T12:30:46.650",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383287,1744029046659,"fUST",-3819.46639825,0.000386,30,"2025-04-07T12:30:46.659",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383289,1744029046669,"fUST",-2000.0,0.000386,48,"2025-04-07T12:30:46.669",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383291,1744029046678,"fUST",-706.355521,0.000386,14,"2025-04-07T12:30:46.678",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383294,1744029046687,"fUST",-706.355521,0.000386,14,"2025-04-07T12:30:46.687",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383296,1744029046697,"fUST",-398.669094,0.000386,14,"2025-04-07T12:30:46.697",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383297,1744029046707,"fUST",-151.0,0.000386,14,"2025-04-07T12:30:46.707",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383299,1744029046716,"fUST",-151.0,0.000386,14,"2025-04-07T12:30:46.716",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383301,1744029046730,"fUST",-318.933639,0.000386,14,"2025-04-07T12:30:46.730",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383304,1744029046740,"fUST",-318.933639,0.000386,14,"2025-04-07T12:30:46.740",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383306,1744029046749,"fUST",-175.050007,0.000386,14,"2025-04-07T12:30:46.749",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383308,1744029046759,"fUST",-175.050007,0.000386,14,"2025-04-07T12:30:46.759",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383309,1744029046769,"fUST",-314.273874,0.000386,14,"2025-04-07T12:30:46.769",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383311,1744029046779,"fUST",-314.273874,0.000386,14,"2025-04-07T12:30:46.779",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383313,1744029046788,"fUST",-151.0,0.000386,14,"2025-04-07T12:30:46.788",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383316,1744029046798,"fUST",-151.0,0.000386,14,"2025-04-07T12:30:46.798",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383318,1744029046808,"fUST",-151.0,0.000386,14,"2025-04-07T12:30:46.808",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383320,1744029046817,"fUST",-151.0,0.000386,14,"2025-04-07T12:30:46.817",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383322,1744029046831,"fUST",-511.471815,0.000386,14,"2025-04-07T12:30:46.831",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383324,1744029046840,"fUST",-728.405535,0.000386,14,"2025-04-07T12:30:46.840",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383326,1744029046849,"fUST",-728.405535,0.000386,14,"2025-04-07T12:30:46.849",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383328,1744029046858,"fUST",-164.121175,0.000386,14,"2025-04-07T12:30:46.858",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383330,1744029046867,"fUST",-164.121175,0.000386,14,"2025-04-07T12:30:46.867",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383332,1744029046876,"fUST",-151.0,0.00038636,14,"2025-04-07T12:30:46.876",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383334,1744029046886,"fUST",-151.0,0.00038636,14,"2025-04-07T12:30:46.886",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383336,1744029046896,"fUST",-175.050007,0.00038636,14,"2025-04-07T12:30:46.896",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383338,1744029046905,"fUST",-175.050007,0.00038636,14,"2025-04-07T12:30:46.905",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383340,1744029046915,"fUST",-314.273874,0.00038636,14,"2025-04-07T12:30:46.915",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383342,1744029046925,"fUST",-314.273874,0.00038636,14,"2025-04-07T12:30:46.925",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383344,1744029046935,"fUST",-151.0,0.00038636,14,"2025-04-07T12:30:46.935",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383346,1744029046945,"fUST",-151.0,0.00038636,14,"2025-04-07T12:30:46.945",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383348,1744029046955,"fUST",-151.0,0.00038636,14,"2025-04-07T12:30:46.955",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383350,1744029046965,"fUST",-511.471815,0.00038636,14,"2025-04-07T12:30:46.965",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383352,1744029046975,"fUST",-728.405535,0.00038636,14,"2025-04-07T12:30:46.975",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383354,1744029046985,"fUST",-728.405535,0.00038636,14,"2025-04-07T12:30:46.985",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383356,1744029046994,"fUST",-228.360533,0.00038636,14,"2025-04-07T12:30:46.994",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383358,1744029047004,"fUST",-228.360533,0.00038636,14,"2025-04-07T12:30:47.004",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383360,1744029047014,"fUST",-164.121175,0.00038636,14,"2025-04-07T12:30:47.014",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383362,1744029047024,"fUST",-164.121175,0.00038636,14,"2025-04-07T12:30:47.024",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383364,1744029047034,"fUST",-293.289982,0.00038636,14,"2025-04-07T12:30:47.034",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383366,1744029047043,"fUST",-564.00270169,0.00038637,3,"2025-04-07T12:30:47.043",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383368,1744029047052,"fUST",-157.053001,0.00038646,14,"2025-04-07T12:30:47.052",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383370,1744029047061,"fUST",-151.0,0.00038646,14,"2025-04-07T12:30:47.061",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383372,1744029047074,"fUST",-151.0,0.00038646,14,"2025-04-07T12:30:47.074",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383374,1744029047083,"fUST",-151.0,0.00038646,14,"2025-04-07T12:30:47.083",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383376,1744029047093,"fUST",-151.0,0.00038646,14,"2025-04-07T12:30:47.093",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383378,1744029047103,"fUST",-151.0,0.00038646,14,"2025-04-07T12:30:47.103",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383380,1744029047113,"fUST",-151.0,0.00038646,14,"2025-04-07T12:30:47.113",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383382,1744029047123,"fUST",-151.0,0.00038647,14,"2025-04-07T12:30:47.123",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383384,1744029047133,"fUST",-171.20593,0.00038647,14,"2025-04-07T12:30:47.133",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383386,1744029047142,"fUST",-151.0,0.00038647,14,"2025-04-07T12:30:47.142",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383388,1744029047152,"fUST",-706.355521,0.00038647,14,"2025-04-07T12:30:47.152",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383390,1744029047162,"fUST",-706.355521,0.00038647,14,"2025-04-07T12:30:47.162",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383392,1744029047172,"fUST",-151.0,0.00038647,14,"2025-04-07T12:30:47.172",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383394,1744029047182,"fUST",-151.0,0.00038647,14,"2025-04-07T12:30:47.182",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383395,1744029047193,"fUST",-318.933639,0.00038647,14,"2025-04-07T12:30:47.193",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383396,1744029047204,"fUST",-151.0,0.00038647,14,"2025-04-07T12:30:47.204",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383397,1744029047213,"fUST",-318.933639,0.00038647,14,"2025-04-07T12:30:47.213",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383399,1744029047223,"fUST",-175.050007,0.00038647,14,"2025-04-07T12:30:47.223",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383400,1744029047234,"fUST",-175.050007,0.00038647,14,"2025-04-07T12:30:47.234",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383401,1744029047243,"fUST",-314.273874,0.00038647,14,"2025-04-07T12:30:47.243",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383403,1744029047254,"fUST",-314.273874,0.00038647,14,"2025-04-07T12:30:47.254",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383404,1744029047264,"fUST",-151.0,0.00038647,14,"2025-04-07T12:30:47.264",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383405,1744029047274,"fUST",-151.0,0.00038647,14,"2025-04-07T12:30:47.274",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383406,1744029047284,"fUST",-166.05751,0.00038647,14,"2025-04-07T12:30:47.284",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383407,1744029047294,"fUST",-511.471815,0.00038647,14,"2025-04-07T12:30:47.294",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383408,1744029047303,"fUST",-728.405535,0.00038647,14,"2025-04-07T12:30:47.303",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383409,1744029047312,"fUST",-728.405535,0.00038647,14,"2025-04-07T12:30:47.312",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383410,1744029047325,"fUST",-228.360533,0.00038647,14,"2025-04-07T12:30:47.325",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383411,1744029047336,"fUST",-228.360533,0.00038647,14,"2025-04-07T12:30:47.336",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383412,1744029047345,"fUST",-164.121175,0.00038647,14,"2025-04-07T12:30:47.345",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383413,1744029047355,"fUST",-164.121175,0.00038647,14,"2025-04-07T12:30:47.355",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383414,1744029047365,"fUST",-151.0,0.00038656,14,"2025-04-07T12:30:47.365",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383415,1744029047375,"fUST",-228.360533,0.00038656,14,"2025-04-07T12:30:47.375",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383416,1744029047384,"fUST",-228.360533,0.00038656,14,"2025-04-07T12:30:47.384",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383417,1744029047394,"fUST",-164.121175,0.00038656,14,"2025-04-07T12:30:47.394",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383418,1744029047404,"fUST",-164.121175,0.00038656,14,"2025-04-07T12:30:47.404",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383419,1744029047414,"fUST",-151.0,0.00038656,14,"2025-04-07T12:30:47.414",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383420,1744029047423,"fUST",-151.0,0.00038657,14,"2025-04-07T12:30:47.423",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383421,1744029047433,"fUST",-175.050007,0.00038657,14,"2025-04-07T12:30:47.433",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383422,1744029047442,"fUST",-175.050007,0.00038657,14,"2025-04-07T12:30:47.442",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383423,1744029047452,"fUST",-314.273874,0.00038657,14,"2025-04-07T12:30:47.452",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383424,1744029047462,"fUST",-314.273874,0.00038657,14,"2025-04-07T12:30:47.462",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383425,1744029047471,"fUST",-155.14418,0.00038657,14,"2025-04-07T12:30:47.471",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383426,1744029047481,"fUST",-151.0,0.00038657,14,"2025-04-07T12:30:47.481",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383427,1744029047491,"fUST",-511.471815,0.00038657,14,"2025-04-07T12:30:47.491",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383428,1744029047501,"fUST",-728.405535,0.00038657,14,"2025-04-07T12:30:47.501",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383430,1744029047510,"fUST",-728.405535,0.00038657,14,"2025-04-07T12:30:47.510",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383431,1744029047520,"fUST",-228.360533,0.00038657,14,"2025-04-07T12:30:47.520",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383432,1744029047530,"fUST",-228.360533,0.00038657,14,"2025-04-07T12:30:47.530",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383433,1744029047539,"fUST",-164.121175,0.00038657,14,"2025-04-07T12:30:47.539",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383434,1744029047549,"fUST",-164.121171,0.00038657,14,"2025-04-07T12:30:47.549",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383435,1744029047558,"fUST",-151.0,0.00038657,14,"2025-04-07T12:30:47.558",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383436,1744029047568,"fUST",-564.00270169,0.00038657,3,"2025-04-07T12:30:47.568",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383437,1744029047582,"fUST",-2000.0,0.0003866,4,"2025-04-07T12:30:47.582",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383438,1744029047591,"fUST",-5000.0,0.0003866,3,"2025-04-07T12:30:47.591",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383439,1744029047601,"fUST",-398.669094,0.0003866,14,"2025-04-07T12:30:47.601",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383440,1744029047611,"fUST",-151.0,0.0003866,14,"2025-04-07T12:30:47.611",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383441,1744029047620,"fUST",-151.0,0.00038666,14,"2025-04-07T12:30:47.620",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383442,1744029047629,"fUST",-175.050007,0.00038666,14,"2025-04-07T12:30:47.629",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383443,1744029047639,"fUST",-175.050007,0.00038666,14,"2025-04-07T12:30:47.639",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383444,1744029047649,"fUST",-314.273874,0.00038666,14,"2025-04-07T12:30:47.649",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383445,1744029047658,"fUST",-314.273874,0.00038666,14,"2025-04-07T12:30:47.658",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383446,1744029047668,"fUST",-154.602869,0.00038666,14,"2025-04-07T12:30:47.668",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383447,1744029047678,"fUST",-511.471815,0.00038666,14,"2025-04-07T12:30:47.678",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383448,1744029047687,"fUST",-728.405535,0.00038666,14,"2025-04-07T12:30:47.687",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383449,1744029047697,"fUST",-728.405535,0.00038666,14,"2025-04-07T12:30:47.697",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383450,1744029047707,"fUST",-228.360533,0.00038666,14,"2025-04-07T12:30:47.707",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383451,1744029047716,"fUST",-228.360539,0.00038666,14,"2025-04-07T12:30:47.716",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383452,1744029047729,"fUST",-151.0,0.00038666,14,"2025-04-07T12:30:47.729",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383453,1744029047739,"fUST",-151.0,0.00038667,14,"2025-04-07T12:30:47.739",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383454,1744029047748,"fUST",-151.0,0.00038667,14,"2025-04-07T12:30:47.748",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383455,1744029047758,"fUST",-706.355521,0.00038667,14,"2025-04-07T12:30:47.758",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383456,1744029047768,"fUST",-706.355521,0.00038667,14,"2025-04-07T12:30:47.768",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383457,1744029047778,"fUST",-706.355521,0.00038667,14,"2025-04-07T12:30:47.778",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383458,1744029047787,"fUST",-706.355521,0.00038667,14,"2025-04-07T12:30:47.787",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383459,1744029047796,"fUST",-151.0,0.00038667,14,"2025-04-07T12:30:47.796",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383460,1744029047806,"fUST",-398.669094,0.00038667,14,"2025-04-07T12:30:47.806",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383461,1744029047818,"fUST",-398.669094,0.00038667,14,"2025-04-07T12:30:47.818",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383462,1744029047830,"fUST",-398.669094,0.00038667,14,"2025-04-07T12:30:47.830",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383463,1744029047840,"fUST",-151.0,0.00038667,14,"2025-04-07T12:30:47.840",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383464,1744029047849,"fUST",-175.561691,0.00038667,14,"2025-04-07T12:30:47.849",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383465,1744029047860,"fUST",-151.0,0.00038667,14,"2025-04-07T12:30:47.860",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383466,1744029047870,"fUST",-151.0,0.00038667,14,"2025-04-07T12:30:47.870",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383467,1744029047880,"fUST",-318.933639,0.00038667,14,"2025-04-07T12:30:47.880",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383468,1744029047889,"fUST",-151.0,0.00038667,14,"2025-04-07T12:30:47.889",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383469,1744029047899,"fUST",-318.933639,0.00038667,14,"2025-04-07T12:30:47.899",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383470,1744029047908,"fUST",-318.933639,0.00038667,14,"2025-04-07T12:30:47.908",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383471,1744029047918,"fUST",-318.933639,0.00038667,14,"2025-04-07T12:30:47.918",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383472,1744029047928,"fUST",-175.050007,0.00038667,14,"2025-04-07T12:30:47.928",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383473,1744029047937,"fUST",-175.050007,0.00038667,14,"2025-04-07T12:30:47.937",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383474,1744029047946,"fUST",-175.050007,0.00038667,14,"2025-04-07T12:30:47.946",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383475,1744029047956,"fUST",-175.050007,0.00038667,14,"2025-04-07T12:30:47.956",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383476,1744029047966,"fUST",-175.050007,0.00038667,14,"2025-04-07T12:30:47.966",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383477,1744029047977,"fUST",-175.050001,0.00038667,14,"2025-04-07T12:30:47.977",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383478,1744029047986,"fUST",-314.273874,0.00038667,14,"2025-04-07T12:30:47.986",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383479,1744029047996,"fUST",-314.273874,0.00038667,14,"2025-04-07T12:30:47.996",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383480,1744029048006,"fUST",-314.273874,0.00038667,14,"2025-04-07T12:30:48.006",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383481,1744029048015,"fUST",-314.273874,0.00038667,14,"2025-04-07T12:30:48.015",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383482,1744029048025,"fUST",-314.273874,0.00038667,14,"2025-04-07T12:30:48.025",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383483,1744029048035,"fUST",-314.273873,0.00038667,14,"2025-04-07T12:30:48.035",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383484,1744029048044,"fUST",-511.471815,0.00038667,14,"2025-04-07T12:30:48.044",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383485,1744029048056,"fUST",-511.471815,0.00038667,14,"2025-04-07T12:30:48.056",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383486,1744029048066,"fUST",-728.405535,0.00038667,14,"2025-04-07T12:30:48.066",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383487,1744029048082,"fUST",-728.405535,0.00038667,14,"2025-04-07T12:30:48.082",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383488,1744029048092,"fUST",-728.405535,0.00038667,14,"2025-04-07T12:30:48.092",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383489,1744029048103,"fUST",-728.405535,0.00038667,14,"2025-04-07T12:30:48.103",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383490,1744029048113,"fUST",-500.0,0.0003867,14,"2025-04-07T12:30:48.113",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383491,1744029048124,"fUST",-500.0,0.0003867,14,"2025-04-07T12:30:48.124",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383492,1744029048135,"fUST",-514.54664532,0.00038673,5,"2025-04-07T12:30:48.135",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383493,1744029048145,"fUST",-500.0,0.00038673,5,"2025-04-07T12:30:48.145",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383494,1744029048156,"fUST",-500.0,0.00038673,5,"2025-04-07T12:30:48.156",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383495,1744029048167,"fUST",-500.0,0.00038673,5,"2025-04-07T12:30:48.167",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383496,1744029048178,"fUST",-511.471821,0.00038673,14,"2025-04-07T12:30:48.178",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383497,1744029048190,"fUST",-728.405535,0.00038673,14,"2025-04-07T12:30:48.190",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383498,1744029048201,"fUST",-728.40553,0.00038673,14,"2025-04-07T12:30:48.201",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383499,1744029048212,"fUST",-706.355521,0.00038676,14,"2025-04-07T12:30:48.212",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383500,1744029048224,"fUST",-706.355521,0.00038676,14,"2025-04-07T12:30:48.224",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383501,1744029048235,"fUST",-706.355521,0.00038676,14,"2025-04-07T12:30:48.235",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383502,1744029048246,"fUST",-706.355521,0.00038676,14,"2025-04-07T12:30:48.246",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383503,1744029048256,"fUST",-706.355521,0.00038676,14,"2025-04-07T12:30:48.256",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383504,1744029048267,"fUST",-706.355521,0.00038676,14,"2025-04-07T12:30:48.267",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383505,1744029048278,"fUST",-706.355521,0.00038676,14,"2025-04-07T12:30:48.278",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383506,1744029048289,"fUST",-706.355521,0.00038676,14,"2025-04-07T12:30:48.289",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383507,1744029048299,"fUST",-706.355521,0.00038676,14,"2025-04-07T12:30:48.299",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383508,1744029048309,"fUST",-706.355521,0.00038676,14,"2025-04-07T12:30:48.309",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383509,1744029048321,"fUST",-398.669094,0.00038676,14,"2025-04-07T12:30:48.321",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383510,1744029048335,"fUST",-398.669094,0.00038676,14,"2025-04-07T12:30:48.335",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383511,1744029048345,"fUST",-398.669094,0.00038676,14,"2025-04-07T12:30:48.345",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383512,1744029048356,"fUST",-398.669094,0.00038676,14,"2025-04-07T12:30:48.356",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383513,1744029048367,"fUST",-398.669094,0.00038676,14,"2025-04-07T12:30:48.367",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383514,1744029048378,"fUST",-398.669094,0.00038676,14,"2025-04-07T12:30:48.378",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383515,1744029048388,"fUST",-398.669094,0.00038676,14,"2025-04-07T12:30:48.388",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383516,1744029048398,"fUST",-398.669094,0.00038676,14,"2025-04-07T12:30:48.398",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383517,1744029048408,"fUST",-318.933639,0.00038676,14,"2025-04-07T12:30:48.408",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383518,1744029048417,"fUST",-318.933639,0.00038676,14,"2025-04-07T12:30:48.417",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383519,1744029048428,"fUST",-318.933639,0.00038676,14,"2025-04-07T12:30:48.428",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383520,1744029048438,"fUST",-318.933639,0.00038676,14,"2025-04-07T12:30:48.438",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383521,1744029048448,"fUST",-318.933639,0.00038676,14,"2025-04-07T12:30:48.448",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383522,1744029048459,"fUST",-318.933639,0.00038676,14,"2025-04-07T12:30:48.459",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383523,1744029048469,"fUST",-318.933639,0.00038676,14,"2025-04-07T12:30:48.469",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383524,1744029048480,"fUST",-318.933639,0.00038676,14,"2025-04-07T12:30:48.480",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383525,1744029048491,"fUST",-318.933639,0.00038676,14,"2025-04-07T12:30:48.491",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383526,1744029048501,"fUST",-318.933639,0.00038676,14,"2025-04-07T12:30:48.501",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383527,1744029048511,"fUST",-151.0,0.00038677,14,"2025-04-07T12:30:48.511",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383528,1744029048522,"fUST",-151.0,0.00038677,14,"2025-04-07T12:30:48.522",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383529,1744029048533,"fUST",-151.0,0.00038677,14,"2025-04-07T12:30:48.533",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383530,1744029048543,"fUST",-151.0,0.00038677,14,"2025-04-07T12:30:48.543",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383531,1744029048700,"fUST",-151.0,0.00038677,14,"2025-04-07T12:30:48.700",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383532,1744029048711,"fUST",-151.0,0.00038677,14,"2025-04-07T12:30:48.711",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383533,1744029048722,"fUST",-151.0,0.00038677,14,"2025-04-07T12:30:48.722",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383534,1744029048732,"fUST",-151.0,0.00038677,14,"2025-04-07T12:30:48.732",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383535,1744029048747,"fUST",-151.0,0.00038677,14,"2025-04-07T12:30:48.747",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383536,1744029048758,"fUST",-341.058048,0.00038677,14,"2025-04-07T12:30:48.758",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383537,1744029048768,"fUST",-341.058048,0.00038677,14,"2025-04-07T12:30:48.768",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383538,1744029048779,"fUST",-311.209562,0.00038677,14,"2025-04-07T12:30:48.779",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383539,1744029048790,"fUST",-311.209562,0.00038677,14,"2025-04-07T12:30:48.790",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383540,1744029048801,"fUST",-223.466645,0.00038677,14,"2025-04-07T12:30:48.801",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383541,1744029048811,"fUST",-151.0,0.00038677,14,"2025-04-07T12:30:48.811",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383542,1744029048826,"fUST",-230.812653,0.00038677,14,"2025-04-07T12:30:48.826",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383543,1744029048836,"fUST",-151.0,0.00038677,14,"2025-04-07T12:30:48.836",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383544,1744029048847,"fUST",-151.0,0.00038677,14,"2025-04-07T12:30:48.847",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383545,1744029048856,"fUST",-151.0,0.00038677,14,"2025-04-07T12:30:48.856",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383546,1744029048867,"fUST",-706.355521,0.00038677,14,"2025-04-07T12:30:48.867",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383547,1744029048877,"fUST",-706.355526,0.00038677,14,"2025-04-07T12:30:48.877",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383548,1744029048888,"fUST",-151.0,0.00038677,14,"2025-04-07T12:30:48.888",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383549,1744029048898,"fUST",-398.669094,0.00038677,14,"2025-04-07T12:30:48.898",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383550,1744029048908,"fUST",-398.669094,0.00038677,14,"2025-04-07T12:30:48.908",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383551,1744029048919,"fUST",-318.933639,0.00038677,14,"2025-04-07T12:30:48.919",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383552,1744029048929,"fUST",-318.933639,0.00038677,14,"2025-04-07T12:30:48.929",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383553,1744029048940,"fUST",-564.00270169,0.00038683,3,"2025-04-07T12:30:48.940",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383554,1744029048950,"fUST",-1005.74536851,0.00038693,7,"2025-04-07T12:30:48.950",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383555,1744029048959,"fUST",-1005.74536851,0.00038693,7,"2025-04-07T12:30:48.959",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383556,1744029048970,"fUST",-3504.63993875,0.00038693,7,"2025-04-07T12:30:48.970",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383557,1744029048980,"fUST",-3504.63993875,0.00038693,7,"2025-04-07T12:30:48.980",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383558,1744029048990,"fUST",-7037.99941891,0.00038696,2,"2025-04-07T12:30:48.990",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383559,1744029049000,"fUST",-151.0,0.000387,17,"2025-04-07T12:30:49.000",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383560,1744029049015,"fUST",-419.36665037,0.000387,7,"2025-04-07T12:30:49.015",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383561,1744029049024,"fUST",-210.19958848,0.00038749,14,"2025-04-07T12:30:49.024",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383562,1744029049035,"fUST",-162.89753949,0.00038749,14,"2025-04-07T12:30:49.035",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383563,1744029049044,"fUST",-155.0,0.00038749,14,"2025-04-07T12:30:49.044",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383564,1744029049054,"fUST",-163.82908989,0.00038749,14,"2025-04-07T12:30:49.054",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383565,1744029049065,"fUST",-318.0,0.00038749,14,"2025-04-07T12:30:49.065",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383566,1744029049081,"fUST",-318.0,0.00038749,14,"2025-04-07T12:30:49.081",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383567,1744029049092,"fUST",-318.0,0.00038749,14,"2025-04-07T12:30:49.092",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383568,1744029049102,"fUST",-318.0,0.00038749,14,"2025-04-07T12:30:49.102",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383569,1744029049113,"fUST",-318.0,0.00038749,14,"2025-04-07T12:30:49.113",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383570,1744029049123,"fUST",-318.0,0.00038749,14,"2025-04-07T12:30:49.123",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383571,1744029049139,"fUST",-318.0,0.00038749,14,"2025-04-07T12:30:49.139",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383572,1744029049149,"fUST",-357.0,0.00038749,14,"2025-04-07T12:30:49.149",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383573,1744029049161,"fUST",-318.0,0.00038749,14,"2025-04-07T12:30:49.161",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383574,1744029049172,"fUST",-357.0,0.00038749,14,"2025-04-07T12:30:49.172",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383575,1744029049184,"fUST",-318.0,0.00038749,14,"2025-04-07T12:30:49.184",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383576,1744029049196,"fUST",-357.0,0.00038749,14,"2025-04-07T12:30:49.196",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383577,1744029049208,"fUST",-318.0,0.00038749,14,"2025-04-07T12:30:49.208",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383578,1744029049219,"fUST",-357.0,0.00038749,14,"2025-04-07T12:30:49.219",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383579,1744029049230,"fUST",-357.0,0.00038749,14,"2025-04-07T12:30:49.230",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383580,1744029049240,"fUST",-357.0,0.00038749,14,"2025-04-07T12:30:49.240",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383581,1744029049252,"fUST",-357.0,0.00038749,14,"2025-04-07T12:30:49.252",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383582,1744029049263,"fUST",-357.0,0.00038749,14,"2025-04-07T12:30:49.263",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383583,1744029049274,"fUST",-357.0,0.00038749,14,"2025-04-07T12:30:49.274",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383584,1744029049284,"fUST",-151.0,0.00038773,14,"2025-04-07T12:30:49.284",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383585,1744029049295,"fUST",-151.0,0.00038777,14,"2025-04-07T12:30:49.295",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383586,1744029049306,"fUST",-157.252656,0.00038777,14,"2025-04-07T12:30:49.306",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383587,1744029049319,"fUST",-151.0,0.00038777,14,"2025-04-07T12:30:49.319",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383588,1744029049335,"fUST",-398.669094,0.00038777,14,"2025-04-07T12:30:49.335",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383589,1744029049346,"fUST",-398.669102,0.00038777,14,"2025-04-07T12:30:49.346",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383590,1744029049356,"fUST",-151.0,0.00038787,14,"2025-04-07T12:30:49.356",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383591,1744029049367,"fUST",-151.0,0.00038787,14,"2025-04-07T12:30:49.367",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383592,1744029049380,"fUST",-280.951246,0.00038787,14,"2025-04-07T12:30:49.380",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383593,1744029049390,"fUST",-151.0,0.00038787,14,"2025-04-07T12:30:49.390",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383594,1744029049400,"fUST",-151.0,0.00038787,14,"2025-04-07T12:30:49.400",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383595,1744029049411,"fUST",-151.0,0.00038787,14,"2025-04-07T12:30:49.411",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383596,1744029049421,"fUST",-151.0,0.00038787,14,"2025-04-07T12:30:49.421",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383597,1744029049431,"fUST",-151.0,0.00038788,14,"2025-04-07T12:30:49.431",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383598,1744029049441,"fUST",-217.10239,0.00038788,14,"2025-04-07T12:30:49.441",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383599,1744029049452,"fUST",-217.10239,0.00038788,14,"2025-04-07T12:30:49.452",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383600,1744029049463,"fUST",-1000.0,0.000388,28,"2025-04-07T12:30:49.463",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383601,1744029049474,"fUST",-500.0,0.00038873,5,"2025-04-07T12:30:49.474",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383602,1744029049485,"fUST",-500.0,0.00038873,5,"2025-04-07T12:30:49.485",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383603,1744029049496,"fUST",-151.0,0.00038878,14,"2025-04-07T12:30:49.496",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383604,1744029049506,"fUST",-152.422976,0.00038878,14,"2025-04-07T12:30:49.506",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383605,1744029049516,"fUST",-151.0,0.00038878,14,"2025-04-07T12:30:49.516",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383606,1744029049527,"fUST",-151.0,0.00038878,14,"2025-04-07T12:30:49.527",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383607,1744029049537,"fUST",-151.0,0.00038878,14,"2025-04-07T12:30:49.537",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383608,1744029049546,"fUST",-151.0,0.00038878,14,"2025-04-07T12:30:49.546",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383609,1744029049557,"fUST",-151.0,0.00038878,14,"2025-04-07T12:30:49.557",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383610,1744029049567,"fUST",-288.084448,0.00038878,14,"2025-04-07T12:30:49.567",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383611,1744029049583,"fUST",-288.084448,0.00038878,14,"2025-04-07T12:30:49.583",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383612,1744029049593,"fUST",-151.0,0.00038878,14,"2025-04-07T12:30:49.593",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383613,1744029049603,"fUST",-341.058048,0.00038878,14,"2025-04-07T12:30:49.603",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383614,1744029049612,"fUST",-341.058048,0.00038878,14,"2025-04-07T12:30:49.612",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383615,1744029049622,"fUST",-311.209562,0.00038878,14,"2025-04-07T12:30:49.622",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383616,1744029049632,"fUST",-311.209562,0.00038878,14,"2025-04-07T12:30:49.632",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383617,1744029049642,"fUST",-223.466645,0.00038878,14,"2025-04-07T12:30:49.642",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383618,1744029049652,"fUST",-151.0,0.00038878,14,"2025-04-07T12:30:49.652",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383619,1744029049662,"fUST",-289.747733,0.00038878,14,"2025-04-07T12:30:49.662",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383620,1744029049672,"fUST",-160.0,0.00038887,30,"2025-04-07T12:30:49.672",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383621,1744029049684,"fUST",-99702.42338277,0.00038888,25,"2025-04-07T12:30:49.684",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383622,1744029049695,"fUST",-500.0,0.00038888,120,"2025-04-07T12:30:49.695",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383623,1744029049706,"fUST",-151.0,0.00038888,14,"2025-04-07T12:30:49.706",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383624,1744029049718,"fUST",-245.882523,0.00038888,14,"2025-04-07T12:30:49.718",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383625,1744029049735,"fUST",-151.0,0.00038888,14,"2025-04-07T12:30:49.735",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383626,1744029049748,"fUST",-151.0,0.00038888,14,"2025-04-07T12:30:49.748",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383627,1744029049757,"fUST",-151.0,0.00038888,14,"2025-04-07T12:30:49.757",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383628,1744029049767,"fUST",-151.0,0.00038888,14,"2025-04-07T12:30:49.767",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383629,1744029049779,"fUST",-151.0,0.00038888,14,"2025-04-07T12:30:49.779",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383630,1744029049789,"fUST",-217.10239,0.00038888,14,"2025-04-07T12:30:49.789",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383631,1744029049798,"fUST",-235.62355649,0.00038888,14,"2025-04-07T12:30:49.798",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383632,1744029049808,"fUST",-217.10239,0.00038888,14,"2025-04-07T12:30:49.808",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383633,1744029049818,"fUST",-151.0,0.00038888,14,"2025-04-07T12:30:49.818",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383634,1744029049832,"fUST",-151.0,0.00038888,14,"2025-04-07T12:30:49.832",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383635,1744029049842,"fUST",-151.0,0.00038888,14,"2025-04-07T12:30:49.842",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383636,1744029049851,"fUST",-151.0,0.00038888,14,"2025-04-07T12:30:49.851",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383637,1744029049861,"fUST",-151.0,0.00038888,14,"2025-04-07T12:30:49.861",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383638,1744029049871,"fUST",-288.084448,0.00038888,14,"2025-04-07T12:30:49.871",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383639,1744029049880,"fUST",-288.084448,0.00038888,14,"2025-04-07T12:30:49.880",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383640,1744029049890,"fUST",-151.0,0.00038888,14,"2025-04-07T12:30:49.890",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383641,1744029049901,"fUST",-151.0,0.00038888,14,"2025-04-07T12:30:49.901",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383642,1744029049913,"fUST",-341.058048,0.00038888,14,"2025-04-07T12:30:49.913",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383643,1744029049924,"fUST",-341.058048,0.00038888,14,"2025-04-07T12:30:49.924",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383644,1744029049934,"fUST",-311.209562,0.00038888,14,"2025-04-07T12:30:49.934",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383645,1744029049944,"fUST",-311.209562,0.00038888,14,"2025-04-07T12:30:49.944",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383646,1744029049954,"fUST",-223.466645,0.00038888,14,"2025-04-07T12:30:49.954",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383647,1744029049963,"fUST",-151.0,0.00038888,14,"2025-04-07T12:30:49.963",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383648,1744029049973,"fUST",-166.0,0.00038888,14,"2025-04-07T12:30:49.973",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383649,1744029049983,"fUST",-166.0,0.00038888,14,"2025-04-07T12:30:49.983",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383650,1744029049993,"fUST",-357.0,0.00038888,14,"2025-04-07T12:30:49.993",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383651,1744029050003,"fUST",-239.56755106,0.00038888,14,"2025-04-07T12:30:50.003",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383652,1744029050013,"fUST",-357.0,0.00038888,14,"2025-04-07T12:30:50.013",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383653,1744029050022,"fUST",-318.0,0.00038888,14,"2025-04-07T12:30:50.022",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383654,1744029050032,"fUST",-318.0,0.00038888,14,"2025-04-07T12:30:50.032",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383655,1744029050042,"fUST",-357.0,0.00038888,14,"2025-04-07T12:30:50.042",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383656,1744029050052,"fUST",-318.0,0.00038888,14,"2025-04-07T12:30:50.052",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383657,1744029050062,"fUST",-357.0,0.00038888,14,"2025-04-07T12:30:50.062",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383658,1744029050075,"fUST",-357.0,0.00038888,14,"2025-04-07T12:30:50.075",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383659,1744029050086,"fUST",-357.0,0.00038888,14,"2025-04-07T12:30:50.086",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383660,1744029050096,"fUST",-394.42800113,0.00038888,14,"2025-04-07T12:30:50.096",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383661,1744029050106,"fUST",-357.0,0.00038888,14,"2025-04-07T12:30:50.106",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383662,1744029050116,"fUST",-188.36932548,0.00038888,14,"2025-04-07T12:30:50.116",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383663,1744029050126,"fUST",-318.0,0.00038888,14,"2025-04-07T12:30:50.126",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383664,1744029050136,"fUST",-318.0,0.00038888,14,"2025-04-07T12:30:50.136",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383665,1744029050145,"fUST",-318.0,0.00038888,14,"2025-04-07T12:30:50.145",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383666,1744029050158,"fUST",-318.0,0.00038888,14,"2025-04-07T12:30:50.158",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383667,1744029050169,"fUST",-318.0,0.00038888,14,"2025-04-07T12:30:50.169",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383668,1744029050180,"fUST",-385.12294362,0.00038921,5,"2025-04-07T12:30:50.180",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383669,1744029050191,"fUST",-38122.28,0.00039,120,"2025-04-07T12:30:50.191",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383670,1744029050201,"fUST",-151.0,0.00039,14,"2025-04-07T12:30:50.201",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383671,1744029050213,"fUST",-151.0,0.00039,14,"2025-04-07T12:30:50.213",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383672,1744029050223,"fUST",-151.0,0.00039,14,"2025-04-07T12:30:50.223",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383673,1744029050233,"fUST",-217.10239,0.00039,14,"2025-04-07T12:30:50.233",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383674,1744029050243,"fUST",-217.10239,0.00039,14,"2025-04-07T12:30:50.243",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383675,1744029050253,"fUST",-151.0,0.00039,14,"2025-04-07T12:30:50.253",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383676,1744029050262,"fUST",-151.0,0.00039,14,"2025-04-07T12:30:50.262",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383677,1744029050271,"fUST",-151.0,0.00039,14,"2025-04-07T12:30:50.271",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383678,1744029050282,"fUST",-151.0,0.00039,14,"2025-04-07T12:30:50.282",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383679,1744029050291,"fUST",-242.700588,0.00039,14,"2025-04-07T12:30:50.291",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383680,1744029050301,"fUST",-288.084448,0.00039,14,"2025-04-07T12:30:50.301",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383681,1744029050311,"fUST",-288.084448,0.00039,14,"2025-04-07T12:30:50.311",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383682,1744029050326,"fUST",-151.0,0.00039,14,"2025-04-07T12:30:50.326",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383683,1744029050337,"fUST",-151.0,0.00039,14,"2025-04-07T12:30:50.337",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383684,1744029050346,"fUST",-341.058048,0.00039,14,"2025-04-07T12:30:50.346",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383685,1744029050356,"fUST",-341.058048,0.00039,14,"2025-04-07T12:30:50.356",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383686,1744029050366,"fUST",-311.209562,0.00039,14,"2025-04-07T12:30:50.366",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383687,1744029050375,"fUST",-311.209562,0.00039,14,"2025-04-07T12:30:50.375",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383688,1744029050385,"fUST",-223.466645,0.00039,14,"2025-04-07T12:30:50.385",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383689,1744029050395,"fUST",-151.0,0.00039,14,"2025-04-07T12:30:50.395",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383690,1744029050405,"fUST",-160.0,0.00039102,14,"2025-04-07T12:30:50.405",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383691,1744029050415,"fUST",-500.0,0.00039102,14,"2025-04-07T12:30:50.415",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383692,1744029050425,"fUST",-500.0,0.00039102,14,"2025-04-07T12:30:50.425",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383693,1744029050435,"fUST",-154.02497516,0.00039102,14,"2025-04-07T12:30:50.435",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383694,1744029050445,"fUST",-299.91,0.00039102,14,"2025-04-07T12:30:50.445",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383695,1744029050455,"fUST",-500.0,0.00039102,14,"2025-04-07T12:30:50.455",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383696,1744029050466,"fUST",-151.0,0.00039204,14,"2025-04-07T12:30:50.466",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383697,1744029050475,"fUST",-151.0,0.00039204,14,"2025-04-07T12:30:50.475",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383698,1744029050485,"fUST",-151.0,0.00039204,14,"2025-04-07T12:30:50.485",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383699,1744029050494,"fUST",-631.0,0.000393,2,"2025-04-07T12:30:50.494",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383700,1744029050503,"fUST",-2000.0,0.0003933,4,"2025-04-07T12:30:50.503",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383701,1744029050513,"fUST",-201.19857399,0.00039332,14,"2025-04-07T12:30:50.513",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383702,1744029050522,"fUST",-357.0,0.00039332,14,"2025-04-07T12:30:50.522",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383703,1744029050531,"fUST",-500.0,0.00039441,120,"2025-04-07T12:30:50.531",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383704,1744029050541,"fUST",-5000.0,0.00039473,3,"2025-04-07T12:30:50.541",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383705,1744029050551,"fUST",-239.84119403,0.00039487,2,"2025-04-07T12:30:50.551",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383706,1744029050561,"fUST",-151.0,0.0003949,14,"2025-04-07T12:30:50.561",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383707,1744029050571,"fUST",-151.0,0.0003949,14,"2025-04-07T12:30:50.571",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383708,1744029050583,"fUST",-151.0,0.0003949,14,"2025-04-07T12:30:50.583",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383709,1744029050593,"fUST",-151.0,0.0003949,14,"2025-04-07T12:30:50.593",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383710,1744029050602,"fUST",-288.084448,0.0003949,14,"2025-04-07T12:30:50.602",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383711,1744029050612,"fUST",-288.084448,0.0003949,14,"2025-04-07T12:30:50.612",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383712,1744029050621,"fUST",-151.0,0.0003949,14,"2025-04-07T12:30:50.621",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383713,1744029050632,"fUST",-341.058048,0.0003949,14,"2025-04-07T12:30:50.632",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383714,1744029050641,"fUST",-341.058048,0.0003949,14,"2025-04-07T12:30:50.641",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383715,1744029050650,"fUST",-311.209562,0.0003949,14,"2025-04-07T12:30:50.650",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383716,1744029050659,"fUST",-311.209562,0.0003949,14,"2025-04-07T12:30:50.659",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383717,1744029050669,"fUST",-223.466645,0.0003949,14,"2025-04-07T12:30:50.669",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383718,1744029050678,"fUST",-151.0,0.0003949,14,"2025-04-07T12:30:50.678",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383719,1744029050687,"fUST",-10000.0,0.000395,80,"2025-04-07T12:30:50.687",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383720,1744029050697,"fUST",-151.0,0.000395,14,"2025-04-07T12:30:50.697",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383721,1744029050707,"fUST",-163.382346,0.000395,14,"2025-04-07T12:30:50.707",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383722,1744029050716,"fUST",-217.10239,0.000395,14,"2025-04-07T12:30:50.716",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383723,1744029050730,"fUST",-217.10239,0.000395,14,"2025-04-07T12:30:50.730",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383724,1744029050739,"fUST",-151.0,0.000395,14,"2025-04-07T12:30:50.739",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383725,1744029050750,"fUST",-2764.73713298,0.00039555,15,"2025-04-07T12:30:50.750",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383726,1744029050759,"fUST",-151.0,0.00039563,14,"2025-04-07T12:30:50.759",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383727,1744029050770,"fUST",-295.044979,0.00039573,14,"2025-04-07T12:30:50.770",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383728,1744029050782,"fUST",-151.0,0.00039573,14,"2025-04-07T12:30:50.782",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383729,1744029050792,"fUST",-151.0,0.00039573,14,"2025-04-07T12:30:50.792",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383730,1744029050801,"fUST",-288.084448,0.00039573,14,"2025-04-07T12:30:50.801",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383731,1744029050811,"fUST",-288.084448,0.00039573,14,"2025-04-07T12:30:50.811",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383732,1744029050820,"fUST",-151.0,0.00039573,14,"2025-04-07T12:30:50.820",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383733,1744029050834,"fUST",-151.0,0.00039573,14,"2025-04-07T12:30:50.834",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383734,1744029050843,"fUST",-341.058048,0.00039573,14,"2025-04-07T12:30:50.843",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383735,1744029050853,"fUST",-341.058048,0.00039573,14,"2025-04-07T12:30:50.853",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383736,1744029050863,"fUST",-311.209562,0.00039573,14,"2025-04-07T12:30:50.863",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383737,1744029050872,"fUST",-311.209562,0.00039573,14,"2025-04-07T12:30:50.872",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383738,1744029050881,"fUST",-223.466645,0.00039573,14,"2025-04-07T12:30:50.881",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383739,1744029050891,"fUST",-151.0,0.00039573,14,"2025-04-07T12:30:50.891",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383740,1744029050900,"fUST",-151.0,0.000396,14,"2025-04-07T12:30:50.900",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383741,1744029050910,"fUST",-151.0,0.000396,14,"2025-04-07T12:30:50.910",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383742,1744029050920,"fUST",-156.27527196,0.000399,120,"2025-04-07T12:30:50.920",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383743,1744029050929,"fUST",-217.10239,0.000399,14,"2025-04-07T12:30:50.929",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383744,1744029050939,"fUST",-217.10239,0.000399,14,"2025-04-07T12:30:50.939",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383745,1744029050948,"fUST",-160.0,0.00039999,30,"2025-04-07T12:30:50.948",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383746,1744029050957,"fUST",-11016.34876844,0.0004,60,"2025-04-07T12:30:50.957",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383747,1744029051444,"fUST",-6283.98145619,0.0004,60,"2025-04-07T12:30:51.444",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383748,1744029051588,"fUST",-783.73948285,0.00032778,7,"2025-04-07T12:30:51.588",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383749,1744029051599,"fUST",-783.73948285,0.0003588,3,"2025-04-07T12:30:51.599",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383750,1744029051609,"fUST",-783.73948285,0.0003752,3,"2025-04-07T12:30:51.609",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383751,1744029051619,"fUST",-179.81,0.00038386,2,"2025-04-07T12:30:51.619",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383752,1744029051629,"fUST",-12498.91162036,0.0004,60,"2025-04-07T12:30:51.629",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383753,1744029051641,"fUST",-449.39999742,0.0004,60,"2025-04-07T12:30:51.641",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383754,1744029051692,"fUST",-1617.89999999,0.0004,60,"2025-04-07T12:30:51.692",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383755,1744029051705,"fUST",-1712.59232422,0.0004,60,"2025-04-07T12:30:51.705",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383756,1744029051766,"fUST",-151.0,0.00031508,7,"2025-04-07T12:30:51.766",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383757,1744029051777,"fUST",-151.0,0.0003151,7,"2025-04-07T12:30:51.777",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383758,1744029051788,"fUST",-957.3607,0.00031518,2,"2025-04-07T12:30:51.788",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383759,1744029051798,"fUST",-957.3607,0.00031518,2,"2025-04-07T12:30:51.798",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383760,1744029051807,"fUST",-151.0,0.0003152,7,"2025-04-07T12:30:51.807",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383761,1744029051817,"fUST",-151.0,0.00032571,7,"2025-04-07T12:30:51.817",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383762,1744029051833,"fUST",-267.608379,0.00032671,7,"2025-04-07T12:30:51.833",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383763,1744029051843,"fUST",-1347.95119209,0.0004,60,"2025-04-07T12:30:51.843",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383809,1744030231987,"fUST",-500.0,0.00027397,5,"2025-04-07T12:50:31.987",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383810,1744030231997,"fUST",-393.451781,0.00029162,2,"2025-04-07T12:50:31.997",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383811,1744030232007,"fUST",-204.3952018,0.00029375,2,"2025-04-07T12:50:32.007",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383812,1744030232017,"fUST",-502.37,0.00030059,3,"2025-04-07T12:50:32.017",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383813,1744030232026,"fUST",-400.0,0.00030059,2,"2025-04-07T12:50:32.026",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383814,1744030232036,"fUST",-5247.8168451,0.0003006,2,"2025-04-07T12:50:32.036",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383815,1744030232046,"fUST",-183.368107,0.00030653,120,"2025-04-07T12:50:32.046",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383816,1744030232056,"fUST",-11673.6774128,0.00030699,2,"2025-04-07T12:50:32.056",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383817,1744030232072,"fUST",-754.58865624,0.00031043,2,"2025-04-07T12:50:32.072",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383818,1744030232082,"fUST",-151.0,0.00031398,7,"2025-04-07T12:50:32.082",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383819,1744030232092,"fUST",-151.0,0.00031398,7,"2025-04-07T12:50:32.092",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383820,1744030232102,"fUST",-10110.51865818,0.00031398,2,"2025-04-07T12:50:32.102",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383821,1744030232111,"fUST",-63.72807361,0.00031399,7,"2025-04-07T12:50:32.111",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383822,1744030232123,"fUST",-87.27192639,0.00031399,7,"2025-04-07T12:50:32.123",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383823,1744030232132,"fUST",-151.0,0.00031399,7,"2025-04-07T12:50:32.132",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383824,1744030232143,"fUST",-151.0,0.00031508,7,"2025-04-07T12:50:32.143",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383825,1744030232153,"fUST",-151.0,0.00031508,7,"2025-04-07T12:50:32.153",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383826,1744030232162,"fUST",-178.773316,0.0003151,7,"2025-04-07T12:50:32.162",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383828,1744030232172,"fUST",-178.773316,0.0003151,7,"2025-04-07T12:50:32.172",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383830,1744030232182,"fUST",-176.094161,0.0003151,7,"2025-04-07T12:50:32.182",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383832,1744030232191,"fUST",-176.094161,0.0003151,7,"2025-04-07T12:50:32.191",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383834,1744030232201,"fUST",-151.0,0.0003151,7,"2025-04-07T12:50:32.201",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383836,1744030232213,"fUST",-178.773316,0.00031518,7,"2025-04-07T12:50:32.213",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383838,1744030232223,"fUST",-178.773316,0.00031518,7,"2025-04-07T12:50:32.223",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383840,1744030232233,"fUST",-176.094161,0.00031518,7,"2025-04-07T12:50:32.233",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383842,1744030232242,"fUST",-176.094161,0.00031518,7,"2025-04-07T12:50:32.242",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383844,1744030232252,"fUST",-151.0,0.00031519,7,"2025-04-07T12:50:32.252",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383846,1744030232261,"fUST",-151.0,0.0003152,7,"2025-04-07T12:50:32.261",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383848,1744030232270,"fUST",-178.773316,0.00031573,7,"2025-04-07T12:50:32.270",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383850,1744030232280,"fUST",-178.773316,0.00031573,7,"2025-04-07T12:50:32.280",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383852,1744030232290,"fUST",-151.0,0.000319,7,"2025-04-07T12:50:32.290",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383853,1744030232299,"fUST",-290.007282,0.00032314,7,"2025-04-07T12:50:32.299",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383854,1744030232309,"fUST",-560.0,0.00032394,2,"2025-04-07T12:50:32.309",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383855,1744030232319,"fUST",-176.094161,0.0003252,7,"2025-04-07T12:50:32.319",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383856,1744030232329,"fUST",-176.094161,0.0003252,7,"2025-04-07T12:50:32.329",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383857,1744030232339,"fUST",-676.76168793,0.00032583,2,"2025-04-07T12:50:32.339",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383858,1744030232348,"fUST",-176.094161,0.00032662,7,"2025-04-07T12:50:32.348",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383860,1744030232357,"fUST",-176.094161,0.00032662,7,"2025-04-07T12:50:32.357",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383862,1744030232367,"fUST",-178.773316,0.00032671,7,"2025-04-07T12:50:32.367",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383863,1744030232377,"fUST",-178.773316,0.00032671,7,"2025-04-07T12:50:32.377",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383864,1744030232386,"fUST",-176.094161,0.00032671,7,"2025-04-07T12:50:32.386",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383865,1744030232396,"fUST",-176.094161,0.00032671,7,"2025-04-07T12:50:32.396",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383867,1744030232405,"fUST",-219.933455,0.00032671,7,"2025-04-07T12:50:32.405",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383868,1744030232415,"fUST",-219.933455,0.00032671,7,"2025-04-07T12:50:32.415",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383869,1744030232425,"fUST",-160.0,0.00032671,7,"2025-04-07T12:50:32.425",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383871,1744030232434,"fUST",-265.508741,0.00032671,7,"2025-04-07T12:50:32.434",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383872,1744030232444,"fUST",-178.773316,0.00032673,7,"2025-04-07T12:50:32.444",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383873,1744030232453,"fUST",-178.773316,0.00032673,7,"2025-04-07T12:50:32.453",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383875,1744030232467,"fUST",-178.773316,0.00032673,7,"2025-04-07T12:50:32.467",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383876,1744030232477,"fUST",-178.773316,0.00032673,7,"2025-04-07T12:50:32.477",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383877,1744030232486,"fUST",-176.094161,0.00032673,7,"2025-04-07T12:50:32.486",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383879,1744030232496,"fUST",-176.094161,0.00032673,7,"2025-04-07T12:50:32.496",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383880,1744030232505,"fUST",-219.933455,0.00032673,7,"2025-04-07T12:50:32.505",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383881,1744030232515,"fUST",-219.933455,0.00032673,7,"2025-04-07T12:50:32.515",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383883,1744030232525,"fUST",-783.73948285,0.00032673,7,"2025-04-07T12:50:32.525",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383885,1744030232534,"fUST",-178.773316,0.00032768,7,"2025-04-07T12:50:32.534",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383886,1744030232544,"fUST",-178.773316,0.00032768,7,"2025-04-07T12:50:32.544",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383887,1744030232554,"fUST",-176.094161,0.00032768,7,"2025-04-07T12:50:32.554",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383888,1744030232564,"fUST",-176.094161,0.00032768,7,"2025-04-07T12:50:32.564",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383889,1744030232575,"fUST",-178.773316,0.00032778,7,"2025-04-07T12:50:32.575",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383890,1744030232584,"fUST",-178.773316,0.00032778,7,"2025-04-07T12:50:32.584",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383891,1744030232595,"fUST",-178.773316,0.00032778,7,"2025-04-07T12:50:32.595",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383892,1744030232604,"fUST",-178.773316,0.00032778,7,"2025-04-07T12:50:32.604",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383893,1744030232613,"fUST",-178.773316,0.00032778,7,"2025-04-07T12:50:32.613",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383894,1744030232623,"fUST",-178.773308,0.00032778,7,"2025-04-07T12:50:32.623",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383895,1744030232633,"fUST",-176.094161,0.00032778,7,"2025-04-07T12:50:32.633",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383896,1744030232642,"fUST",-176.094161,0.00032778,7,"2025-04-07T12:50:32.642",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383897,1744030232651,"fUST",-176.094161,0.00032778,7,"2025-04-07T12:50:32.651",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383898,1744030232661,"fUST",-176.094161,0.00032778,7,"2025-04-07T12:50:32.661",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383899,1744030232670,"fUST",-176.094161,0.00032778,7,"2025-04-07T12:50:32.670",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383900,1744030232679,"fUST",-176.094163,0.00032778,7,"2025-04-07T12:50:32.679",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383901,1744030232689,"fUST",-219.933455,0.00032778,7,"2025-04-07T12:50:32.689",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383902,1744030232698,"fUST",-219.933455,0.00032778,7,"2025-04-07T12:50:32.698",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383903,1744030232710,"fUST",-796.83849952,0.00032877,5,"2025-04-07T12:50:32.710",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383904,1744030232720,"fUST",-219.933455,0.00033215,14,"2025-04-07T12:50:32.720",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383905,1744030232730,"fUST",-219.933455,0.00033215,14,"2025-04-07T12:50:32.730",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383906,1744030232740,"fUST",-219.933455,0.00033545,14,"2025-04-07T12:50:32.740",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383907,1744030232749,"fUST",-219.933455,0.00033545,14,"2025-04-07T12:50:32.749",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383908,1744030232759,"fUST",-457.4865067,0.00034268,2,"2025-04-07T12:50:32.759",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383909,1744030232768,"fUST",-160.0,0.00034558,2,"2025-04-07T12:50:32.768",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383910,1744030232778,"fUST",-12527.9349248,0.00034558,2,"2025-04-07T12:50:32.778",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383911,1744030232788,"fUST",-783.73948285,0.00034558,2,"2025-04-07T12:50:32.788",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383912,1744030232798,"fUST",-160.0,0.00034558,2,"2025-04-07T12:50:32.798",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383913,1744030232807,"fUST",-419.36665037,0.00034558,2,"2025-04-07T12:50:32.807",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383914,1744030232817,"fUST",-160.0,0.00034558,2,"2025-04-07T12:50:32.817",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383915,1744030232826,"fUST",-219.933455,0.00034863,14,"2025-04-07T12:50:32.826",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383916,1744030232836,"fUST",-219.933455,0.00034863,14,"2025-04-07T12:50:32.836",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383917,1744030232845,"fUST",-160.0,0.00034912,2,"2025-04-07T12:50:32.845",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383918,1744030232855,"fUST",-565.767548,0.0003589,2,"2025-04-07T12:50:32.855",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383919,1744030232864,"fUST",-3677.95215822,0.000362,98,"2025-04-07T12:50:32.864",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383920,1744030232873,"fUST",-3677.95215818,0.000362,98,"2025-04-07T12:50:32.873",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383921,1744030232883,"fUST",-219.933455,0.00036441,14,"2025-04-07T12:50:32.883",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383922,1744030232892,"fUST",-219.933455,0.00036441,14,"2025-04-07T12:50:32.892",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383923,1744030232901,"fUST",-219.933455,0.00037179,14,"2025-04-07T12:50:32.901",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383924,1744030232911,"fUST",-219.933455,0.00037179,14,"2025-04-07T12:50:32.911",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383925,1744030232920,"fUST",-500.0,0.00037441,120,"2025-04-07T12:50:32.920",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383926,1744030232930,"fUST",-219.933455,0.00037526,14,"2025-04-07T12:50:32.930",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383927,1744030232939,"fUST",-219.933455,0.00037526,14,"2025-04-07T12:50:32.939",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383928,1744030232948,"fUST",-152.033,0.00037539,2,"2025-04-07T12:50:32.948",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383929,1744030232957,"fUST",-543.0,0.00037539,2,"2025-04-07T12:50:32.957",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383930,1744030232967,"fUST",-1003.0,0.00037539,2,"2025-04-07T12:50:32.967",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383931,1744030232977,"fUST",-2255.0,0.00037539,2,"2025-04-07T12:50:32.977",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383932,1744030232987,"fUST",-219.933455,0.0003755,14,"2025-04-07T12:50:32.987",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383933,1744030232997,"fUST",-219.93346,0.0003755,14,"2025-04-07T12:50:32.997",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383934,1744030233006,"fUST",-487.98,0.00037587,15,"2025-04-07T12:50:33.006",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383935,1744030233015,"fUST",-500.0,0.00037587,2,"2025-04-07T12:50:33.015",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383936,1744030233025,"fUST",-200.0,0.00037587,2,"2025-04-07T12:50:33.025",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383937,1744030233035,"fUST",-252.45,0.000378,31,"2025-04-07T12:50:33.035",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383938,1744030233046,"fUST",-252.45,0.000378,31,"2025-04-07T12:50:33.046",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383939,1744030233060,"fUST",-252.45,0.000378,31,"2025-04-07T12:50:33.060",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383940,1744030233069,"fUST",-252.45,0.000378,31,"2025-04-07T12:50:33.069",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383941,1744030233079,"fUST",-252.45,0.000378,31,"2025-04-07T12:50:33.079",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383942,1744030233089,"fUST",-252.45,0.000378,31,"2025-04-07T12:50:33.089",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383943,1744030233100,"fUST",-252.45,0.000378,31,"2025-04-07T12:50:33.100",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383944,1744030233111,"fUST",-252.45,0.000378,31,"2025-04-07T12:50:33.111",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383945,1744030233121,"fUST",-252.45,0.000378,31,"2025-04-07T12:50:33.121",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383946,1744030233131,"fUST",-252.45,0.000378,31,"2025-04-07T12:50:33.131",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383947,1744030233145,"fUST",-252.45,0.000378,31,"2025-04-07T12:50:33.145",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383948,1744030233155,"fUST",-252.45,0.000378,31,"2025-04-07T12:50:33.155",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383949,1744030233165,"fUST",-445.519,0.00038077,50,"2025-04-07T12:50:33.165",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383950,1744030233175,"fUST",-1101.3991403,0.00038302,4,"2025-04-07T12:50:33.175",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383951,1744030233185,"fUST",-257.0,0.000384,120,"2025-04-07T12:50:33.185",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383952,1744030233195,"fUST",-3677.95215818,0.00038441,111,"2025-04-07T12:50:33.195",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383953,1744030233205,"fUST",-200.0,0.0003886,53,"2025-04-07T12:50:33.205",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383954,1744030233219,"fUST",-500.0,0.00038888,14,"2025-04-07T12:50:33.219",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383955,1744030233228,"fUST",-500.0,0.00038888,14,"2025-04-07T12:50:33.228",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383956,1744030233238,"fUST",-783.73948285,0.0003899,3,"2025-04-07T12:50:33.238",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383957,1744030233247,"fUST",-12881.32117868,0.00039,14,"2025-04-07T12:50:33.247",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383958,1744030233257,"fUST",-201.19857399,0.00039165,14,"2025-04-07T12:50:33.257",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383959,1744030233267,"fUST",-357.0,0.00039165,14,"2025-04-07T12:50:33.267",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383960,1744030233277,"fUST",-318.0,0.00039165,14,"2025-04-07T12:50:33.277",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383961,1744030233287,"fUST",-357.0,0.00039165,14,"2025-04-07T12:50:33.287",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383962,1744030233297,"fUST",-318.0,0.00039165,14,"2025-04-07T12:50:33.297",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383963,1744030233307,"fUST",-357.0,0.00039165,14,"2025-04-07T12:50:33.307",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383964,1744030233317,"fUST",-318.0,0.00039165,14,"2025-04-07T12:50:33.317",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383965,1744030233512,"fUST",-357.0,0.00039165,14,"2025-04-07T12:50:33.512",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383966,1744030233546,"fUST",-318.0,0.00039165,14,"2025-04-07T12:50:33.546",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383967,1744030233556,"fUST",-357.0,0.00039165,14,"2025-04-07T12:50:33.556",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383968,1744030233566,"fUST",-318.0,0.00039165,14,"2025-04-07T12:50:33.566",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383969,1744030233576,"fUST",-357.0,0.00039165,14,"2025-04-07T12:50:33.576",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383970,1744030233586,"fUST",-357.0,0.00039165,14,"2025-04-07T12:50:33.586",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383971,1744030233597,"fUST",-225.79732661,0.00039165,14,"2025-04-07T12:50:33.597",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383972,1744030233607,"fUST",-166.0,0.00039165,14,"2025-04-07T12:50:33.607",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383973,1744030233618,"fUST",-166.0,0.00039165,14,"2025-04-07T12:50:33.618",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383974,1744030233628,"fUST",-318.0,0.00039165,14,"2025-04-07T12:50:33.628",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383975,1744030233638,"fUST",-357.0,0.00039165,14,"2025-04-07T12:50:33.638",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383976,1744030233648,"fUST",-318.0,0.00039165,14,"2025-04-07T12:50:33.648",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383977,1744030233657,"fUST",-357.0,0.00039165,14,"2025-04-07T12:50:33.657",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383978,1744030233667,"fUST",-318.0,0.00039165,14,"2025-04-07T12:50:33.667",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383979,1744030233677,"fUST",-357.0,0.00039165,14,"2025-04-07T12:50:33.677",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383980,1744030233687,"fUST",-239.56755106,0.00039165,14,"2025-04-07T12:50:33.687",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383981,1744030233696,"fUST",-357.0,0.00039165,14,"2025-04-07T12:50:33.696",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383982,1744030233707,"fUST",-20305.9515138,0.00039211,3,"2025-04-07T12:50:33.707",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383983,1744030233724,"fUST",-1065.69099489,0.00039221,7,"2025-04-07T12:50:33.724",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383984,1744030233734,"fUST",-4929.7487568,0.00039221,7,"2025-04-07T12:50:33.734",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383985,1744030233743,"fUST",-4929.7487568,0.00039221,7,"2025-04-07T12:50:33.743",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383986,1744030233754,"fUST",-631.0,0.000394,2,"2025-04-07T12:50:33.754",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383987,1744030233764,"fUST",-210.19958848,0.00039444,14,"2025-04-07T12:50:33.764",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383988,1744030233774,"fUST",-162.89753949,0.00039444,14,"2025-04-07T12:50:33.774",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383989,1744030233784,"fUST",-155.0,0.00039444,14,"2025-04-07T12:50:33.784",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383990,1744030233794,"fUST",-163.82908989,0.00039444,14,"2025-04-07T12:50:33.794",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383991,1744030233804,"fUST",-357.0,0.00039444,14,"2025-04-07T12:50:33.804",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383992,1744030233814,"fUST",-357.0,0.00039444,14,"2025-04-07T12:50:33.814",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383993,1744030233825,"fUST",-357.0,0.00039444,14,"2025-04-07T12:50:33.825",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383994,1744030233835,"fUST",-357.0,0.00039444,14,"2025-04-07T12:50:33.835",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383995,1744030233845,"fUST",-318.0,0.00039444,14,"2025-04-07T12:50:33.845",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383996,1744030233857,"fUST",-357.0,0.00039444,14,"2025-04-07T12:50:33.857",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383997,1744030233867,"fUST",-357.0,0.00039444,14,"2025-04-07T12:50:33.867",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383998,1744030233877,"fUST",-318.0,0.00039444,14,"2025-04-07T12:50:33.877",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357383999,1744030233887,"fUST",-318.0,0.00039444,14,"2025-04-07T12:50:33.887",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384000,1744030233897,"fUST",-357.0,0.00039444,14,"2025-04-07T12:50:33.897",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384001,1744030233906,"fUST",-318.0,0.00039444,14,"2025-04-07T12:50:33.906",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384002,1744030233917,"fUST",-357.0,0.00039444,14,"2025-04-07T12:50:33.917",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384003,1744030233926,"fUST",-357.0,0.00039444,14,"2025-04-07T12:50:33.926",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384004,1744030233936,"fUST",-318.0,0.00039444,14,"2025-04-07T12:50:33.936",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384005,1744030233946,"fUST",-318.0,0.00039444,14,"2025-04-07T12:50:33.946",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384006,1744030233956,"fUST",-318.0,0.00039444,14,"2025-04-07T12:50:33.956",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384007,1744030233974,"fUST",-318.0,0.00039444,14,"2025-04-07T12:50:33.974",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384008,1744030233984,"fUST",-318.0,0.00039444,14,"2025-04-07T12:50:33.984",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384009,1744030233995,"fUST",-318.0,0.00039444,14,"2025-04-07T12:50:33.995",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384010,1744030234004,"fUST",-160.0,0.00039476,3,"2025-04-07T12:50:34.004",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384011,1744030234014,"fUST",-161.35769188,0.00039486,2,"2025-04-07T12:50:34.014",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384012,1744030234024,"fUST",-3141.7,0.00039486,2,"2025-04-07T12:50:34.024",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384013,1744030234035,"fUST",-3141.7,0.00039486,2,"2025-04-07T12:50:34.035",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384014,1744030234045,"fUST",-3141.7,0.00039486,2,"2025-04-07T12:50:34.045",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384015,1744030234058,"fUST",-3141.7,0.00039486,2,"2025-04-07T12:50:34.058",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384016,1744030234070,"fUST",-234.01777134,0.00039486,2,"2025-04-07T12:50:34.070",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384017,1744030234080,"fUST",-151.0,0.000396,14,"2025-04-07T12:50:34.080",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384018,1744030234094,"fUST",-151.0,0.000397,15,"2025-04-07T12:50:34.094",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384019,1744030234106,"fUST",-273.3330525,0.00039799,2,"2025-04-07T12:50:34.106",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384020,1744030234115,"fUST",-151.0,0.000398,14,"2025-04-07T12:50:34.115",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384021,1744030234125,"fUST",-273.33305247,0.00039824,2,"2025-04-07T12:50:34.125",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384022,1744030234135,"fUST",-273.33305247,0.0003985,2,"2025-04-07T12:50:34.135",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384023,1744030234147,"fUST",-637.80866703,0.00039873,5,"2025-04-07T12:50:34.147",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384024,1744030234156,"fUST",-406.76475864,0.00039873,5,"2025-04-07T12:50:34.156",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384025,1744030234165,"fUST",-485.99970284,0.00039873,5,"2025-04-07T12:50:34.165",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384026,1744030234175,"fUST",-500.0,0.00039873,2,"2025-04-07T12:50:34.175",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384027,1744030234185,"fUST",-421.54863569,0.00039873,5,"2025-04-07T12:50:34.185",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384028,1744030234194,"fUST",-500.0,0.00039873,5,"2025-04-07T12:50:34.194",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384029,1744030234204,"fUST",-500.0,0.00039873,5,"2025-04-07T12:50:34.204",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384030,1744030234218,"fUST",-500.0,0.00039873,5,"2025-04-07T12:50:34.218",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384031,1744030234229,"fUST",-500.0,0.00039873,5,"2025-04-07T12:50:34.229",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384032,1744030234238,"fUST",-500.0,0.00039873,5,"2025-04-07T12:50:34.238",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384033,1744030234248,"fUST",-500.0,0.00039873,5,"2025-04-07T12:50:34.248",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384034,1744030234258,"fUST",-500.0,0.00039873,5,"2025-04-07T12:50:34.258",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384035,1744030234268,"fUST",-500.0,0.00039873,5,"2025-04-07T12:50:34.268",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384036,1744030234278,"fUST",-273.33305247,0.00039875,2,"2025-04-07T12:50:34.278",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384037,1744030234288,"fUST",-200.0,0.00039876,2,"2025-04-07T12:50:34.288",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384038,1744030234298,"fUST",-465.99696525,0.00039889,31,"2025-04-07T12:50:34.298",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384039,1744030234308,"fUST",-500.0,0.00039889,31,"2025-04-07T12:50:34.308",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384040,1744030234318,"fUST",-228.41329487,0.00039889,31,"2025-04-07T12:50:34.318",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384041,1744030234328,"fUST",-783.73948285,0.0003989,3,"2025-04-07T12:50:34.328",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384042,1744030234337,"fUST",-162447.612111,0.0003989,3,"2025-04-07T12:50:34.337",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384043,1744030234347,"fUST",-160.0,0.00039899,30,"2025-04-07T12:50:34.347",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384044,1744030234357,"fUST",-370000.0,0.000399,2,"2025-04-07T12:50:34.357",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384045,1744030234368,"fUST",-151.0,0.000399,13,"2025-04-07T12:50:34.368",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384046,1744030234378,"fUST",-156.27527196,0.000399,120,"2025-04-07T12:50:34.378",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384047,1744030234388,"fUST",-1000.0,0.000399,31,"2025-04-07T12:50:34.388",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384048,1744030234399,"fUST",-151.0,0.000399,14,"2025-04-07T12:50:34.399",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384049,1744030234409,"fUST",-262.956073,0.000399,14,"2025-04-07T12:50:34.409",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384050,1744030234419,"fUST",-281.309498,0.000399,14,"2025-04-07T12:50:34.419",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384051,1744030234429,"fUST",-281.309498,0.000399,14,"2025-04-07T12:50:34.429",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384052,1744030234439,"fUST",-273.33305247,0.000399,2,"2025-04-07T12:50:34.439",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384053,1744030234448,"fUST",-151.0,0.000399,18,"2025-04-07T12:50:34.448",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384054,1744030234458,"fUST",-2000.0,0.00039915,4,"2025-04-07T12:50:34.458",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384055,1744030234470,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.470",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384056,1744030234480,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.480",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384057,1744030234489,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.489",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384058,1744030234500,"fUST",-501.00402822,0.00039973,5,"2025-04-07T12:50:34.500",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384059,1744030234509,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.509",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384060,1744030234519,"fUST",-335.9179337,0.00039973,5,"2025-04-07T12:50:34.519",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384061,1744030234529,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.529",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384062,1744030234539,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.539",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384063,1744030234549,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.549",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384064,1744030234559,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.559",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384065,1744030234569,"fUST",-281.08662353,0.00039973,5,"2025-04-07T12:50:34.569",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384066,1744030234578,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.578",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384067,1744030234587,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.587",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384068,1744030234597,"fUST",-500.62051794,0.00039973,5,"2025-04-07T12:50:34.597",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384069,1744030234607,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.607",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384070,1744030234616,"fUST",-268.80063328,0.00039973,5,"2025-04-07T12:50:34.616",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384071,1744030234626,"fUST",-500.63603819,0.00039973,5,"2025-04-07T12:50:34.626",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384072,1744030234636,"fUST",-501.44090802,0.00039973,5,"2025-04-07T12:50:34.636",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384073,1744030234645,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.645",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384074,1744030234655,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.655",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384075,1744030234665,"fUST",-615.76993541,0.00039973,5,"2025-04-07T12:50:34.665",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384076,1744030234674,"fUST",-268.23634653,0.00039973,5,"2025-04-07T12:50:34.674",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384077,1744030234684,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.684",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384078,1744030234694,"fUST",-500.0,0.00039973,2,"2025-04-07T12:50:34.694",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384079,1744030234703,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.703",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384080,1744030234714,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.714",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384081,1744030234723,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.723",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384082,1744030234733,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.733",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384083,1744030234743,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.743",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384084,1744030234752,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.752",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384085,1744030234761,"fUST",-518.25638599,0.00039973,5,"2025-04-07T12:50:34.761",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384086,1744030234771,"fUST",-500.0,0.00039973,5,"2025-04-07T12:50:34.771",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384087,1744030234781,"fUST",-60917.8545415,0.0003999,3,"2025-04-07T12:50:34.781",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384088,1744030234791,"fUST",-160.0,0.00039999,30,"2025-04-07T12:50:34.791",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384089,1744030234800,"fUST",-34421.80586962,0.0004,120,"2025-04-07T12:50:34.800",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384090,1744030234809,"fUST",-2483.28784838,0.0004,120,"2025-04-07T12:50:34.809",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384091,1744030234819,"fUST",-11984.40349953,0.0004,120,"2025-04-07T12:50:34.819",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384092,1744030234828,"fUST",-500.0,0.0004,120,"2025-04-07T12:50:34.828",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384093,1744030234837,"fUST",-9113.01418501,0.0004,2,"2025-04-07T12:50:34.837",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384094,1744030234846,"fUST",-200.0,0.0004,120,"2025-04-07T12:50:34.846",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384095,1744030234856,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:34.856",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384096,1744030234865,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:34.865",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384097,1744030234875,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:34.875",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384098,1744030234884,"fUST",-311.209562,0.0004,14,"2025-04-07T12:50:34.884",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384099,1744030234894,"fUST",-311.209562,0.0004,14,"2025-04-07T12:50:34.894",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384100,1744030234904,"fUST",-311.209562,0.0004,14,"2025-04-07T12:50:34.904",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384101,1744030234915,"fUST",-311.209562,0.0004,14,"2025-04-07T12:50:34.915",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384102,1744030234925,"fUST",-250.0,0.0004,30,"2025-04-07T12:50:34.925",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384103,1744030234934,"fUST",-250.0,0.0004,30,"2025-04-07T12:50:34.934",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384104,1744030234944,"fUST",-323.48,0.0004,30,"2025-04-07T12:50:34.944",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384105,1744030234953,"fUST",-3876.0,0.0004,120,"2025-04-07T12:50:34.953",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384106,1744030234965,"fUST",-249185.54630793,0.0004,60,"2025-04-07T12:50:34.965",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384107,1744030234975,"fUST",-236.71,0.0004,60,"2025-04-07T12:50:34.975",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384108,1744030234984,"fUST",-151.0,0.0004,18,"2025-04-07T12:50:34.984",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384109,1744030234994,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:34.994",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384110,1744030235004,"fUST",-197.979384,0.0004,14,"2025-04-07T12:50:35.004",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384111,1744030235014,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.014",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384112,1744030235024,"fUST",-173.773829,0.0004,14,"2025-04-07T12:50:35.024",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384113,1744030235034,"fUST",-173.773829,0.0004,14,"2025-04-07T12:50:35.034",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384114,1744030235044,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.044",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384115,1744030235059,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.059",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384116,1744030235069,"fUST",-178.71755006,0.0004,120,"2025-04-07T12:50:35.069",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384117,1744030235079,"fUST",-500.0,0.0004,120,"2025-04-07T12:50:35.079",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384118,1744030235089,"fUST",-500.0,0.0004,23,"2025-04-07T12:50:35.089",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384119,1744030235100,"fUST",-170.76695143,0.0004,120,"2025-04-07T12:50:35.100",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384120,1744030235109,"fUST",-166.40598691,0.0004,120,"2025-04-07T12:50:35.109",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384121,1744030235119,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.119",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384122,1744030235129,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.129",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384123,1744030235141,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.141",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384124,1744030235152,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.152",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384125,1744030235162,"fUST",-174.926434,0.0004,14,"2025-04-07T12:50:35.162",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384126,1744030235172,"fUST",-235.62355649,0.0004,14,"2025-04-07T12:50:35.172",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384127,1744030235182,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.182",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384128,1744030235192,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.192",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384129,1744030235204,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.204",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384130,1744030235221,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.221",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384131,1744030235231,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.231",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384132,1744030235242,"fUST",-195.577133,0.0004,14,"2025-04-07T12:50:35.242",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384133,1744030235253,"fUST",-195.577133,0.0004,14,"2025-04-07T12:50:35.253",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384134,1744030235263,"fUST",-889.3123779,0.0004,2,"2025-04-07T12:50:35.263",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384135,1744030235273,"fUST",-160.0,0.0004,120,"2025-04-07T12:50:35.273",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384136,1744030235284,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.284",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384137,1744030235294,"fUST",-500.0,0.0004,120,"2025-04-07T12:50:35.294",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384138,1744030235304,"fUST",-500.0,0.0004,120,"2025-04-07T12:50:35.304",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384139,1744030235314,"fUST",-154.02497516,0.0004,120,"2025-04-07T12:50:35.314",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384140,1744030235323,"fUST",-500.0,0.0004,120,"2025-04-07T12:50:35.323",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384141,1744030235333,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.333",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384142,1744030235343,"fUST",-281.309498,0.0004,14,"2025-04-07T12:50:35.343",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384143,1744030235353,"fUST",-281.309498,0.0004,14,"2025-04-07T12:50:35.353",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384144,1744030235363,"fUST",-281.309498,0.0004,14,"2025-04-07T12:50:35.363",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384145,1744030235373,"fUST",-281.309498,0.0004,14,"2025-04-07T12:50:35.373",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384146,1744030235383,"fUST",-299.91,0.0004,120,"2025-04-07T12:50:35.383",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384147,1744030235393,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.393",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384148,1744030235402,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.402",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384149,1744030235412,"fUST",-151.0,0.0004,14,"2025-04-07T12:50:35.412",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384150,1744030235422,"fUST",-151.0,0.000401,14,"2025-04-07T12:50:35.422",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384151,1744030235431,"fUST",-151.0,0.000402,18,"2025-04-07T12:50:35.431",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384152,1744030235441,"fUST",-153.0,0.00040252,30,"2025-04-07T12:50:35.441",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384153,1744030235450,"fUST",-153.0,0.00040252,30,"2025-04-07T12:50:35.450",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384154,1744030235463,"fUST",-153.0,0.00040252,30,"2025-04-07T12:50:35.463",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384155,1744030235472,"fUST",-153.0,0.00040252,30,"2025-04-07T12:50:35.472",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384156,1744030235482,"fUST",-151.0,0.000403,12,"2025-04-07T12:50:35.482",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384157,1744030235492,"fUST",-835.0,0.00040317,60,"2025-04-07T12:50:35.492",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384158,1744030235502,"fUST",-151.0,0.000404,13,"2025-04-07T12:50:35.502",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384159,1744030235512,"fUST",-10000.0,0.000405,90,"2025-04-07T12:50:35.512",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384160,1744030235521,"fUST",-543.0,0.00040539,2,"2025-04-07T12:50:35.521",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384161,1744030235530,"fUST",-1003.0,0.00040539,2,"2025-04-07T12:50:35.530",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384162,1744030235540,"fUST",-2255.0,0.00040539,2,"2025-04-07T12:50:35.540",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384163,1744030235550,"fUST",-500.0,0.00040548,120,"2025-04-07T12:50:35.550",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384164,1744030235559,"fUST",-653.10130722,0.00040548,23,"2025-04-07T12:50:35.559",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384165,1744030235569,"fUST",-150.44238954,0.00040548,120,"2025-04-07T12:50:35.569",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384166,1744030235579,"fUST",-500.0,0.00040548,120,"2025-04-07T12:50:35.579",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384167,1744030235588,"fUST",-500.0,0.00040548,120,"2025-04-07T12:50:35.588",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384168,1744030235598,"fUST",-603.52263412,0.00040548,120,"2025-04-07T12:50:35.598",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384169,1744030235607,"fUST",-208.46,0.0004107,120,"2025-04-07T12:50:35.607",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384170,1744030235617,"fUST",-153.0,0.00041074,30,"2025-04-07T12:50:35.617",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384171,1744030235627,"fUST",-150.5,0.0004108,120,"2025-04-07T12:50:35.627",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384172,1744030235637,"fUST",-150.5,0.0004109,120,"2025-04-07T12:50:35.637",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384173,1744030235647,"fUST",-4269.83866958,0.00041095,7,"2025-04-07T12:50:35.647",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384174,1744030235656,"fUST",-2375.2714712,0.00041095,7,"2025-04-07T12:50:35.656",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384175,1744030235666,"fUST",-151.0,0.00041095,14,"2025-04-07T12:50:35.666",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384176,1744030235676,"fUST",-500.0,0.00041096,120,"2025-04-07T12:50:35.676",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384177,1744030235685,"fUST",-190.0,0.00041096,2,"2025-04-07T12:50:35.685",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384178,1744030235695,"fUST",-500.0,0.00041096,120,"2025-04-07T12:50:35.695",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384179,1744030235705,"fUST",-500.0,0.00041096,120,"2025-04-07T12:50:35.705",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384180,1744030235719,"fUST",-151.59513644,0.00041096,120,"2025-04-07T12:50:35.719",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384181,1744030235728,"fUST",-206.50829944,0.00041096,120,"2025-04-07T12:50:35.728",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384182,1744030235738,"fUST",-208.82292929,0.00041096,120,"2025-04-07T12:50:35.738",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384183,1744030235747,"fUST",-151.0,0.00041096,120,"2025-04-07T12:50:35.747",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384184,1744030235758,"fUST",-311.209562,0.00041096,120,"2025-04-07T12:50:35.758",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384185,1744030235767,"fUST",-311.209562,0.00041096,120,"2025-04-07T12:50:35.767",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384186,1744030235776,"fUST",-565.767548,0.00041211,120,"2025-04-07T12:50:35.776",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384187,1744030235786,"fUST",-249.19142667,0.00041232,7,"2025-04-07T12:50:35.786",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384188,1744030235796,"fUST",-207.4,0.00041245,2,"2025-04-07T12:50:35.796",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384189,1744030235805,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.805",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384190,1744030235815,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.815",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384191,1744030235825,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.825",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384192,1744030235836,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.836",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384193,1744030235846,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.846",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384194,1744030235856,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.856",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384195,1744030235866,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.866",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384196,1744030235876,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.876",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384197,1744030235886,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.886",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384198,1744030235896,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.896",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384199,1744030235906,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.906",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384200,1744030235916,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.916",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384201,1744030235925,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.925",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384202,1744030235935,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.935",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384203,1744030235945,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.945",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384204,1744030235954,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.954",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384205,1744030235966,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.966",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384206,1744030235976,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.976",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384207,1744030235986,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.986",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384208,1744030235996,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:35.996",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384209,1744030236005,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:36.005",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384210,1744030236015,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:36.015",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384211,1744030236024,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:36.024",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384212,1744030236034,"fUST",-252.45,0.000413,31,"2025-04-07T12:50:36.034",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384213,1744030236046,"fUST",-2001.0,0.0004147,120,"2025-04-07T12:50:36.046",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384214,1744030236056,"fUST",-2001.0,0.0004148,120,"2025-04-07T12:50:36.056",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384215,1744030236069,"fUST",-2001.0,0.0004149,120,"2025-04-07T12:50:36.069",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384216,1744030236079,"fUST",-10000.0,0.000415,90,"2025-04-07T12:50:36.079",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384217,1744030236090,"fUST",-175.45227962,0.0004157,12,"2025-04-07T12:50:36.090",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384218,1744030236100,"fUST",-151.0,0.00041608,120,"2025-04-07T12:50:36.100",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384219,1744030236111,"fUST",-311.209562,0.00041608,120,"2025-04-07T12:50:36.111",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384220,1744030236121,"fUST",-311.209552,0.00041608,120,"2025-04-07T12:50:36.121",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384221,1744030236131,"fUST",-151.0,0.00041626,120,"2025-04-07T12:50:36.131",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384222,1744030236144,"fUST",-151.0,0.00041626,120,"2025-04-07T12:50:36.144",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384223,1744030236154,"fUST",-151.0,0.00041626,120,"2025-04-07T12:50:36.154",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384224,1744030236163,"fUST",-151.0,0.00041626,120,"2025-04-07T12:50:36.163",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384225,1744030236173,"fUST",-151.0,0.00041626,120,"2025-04-07T12:50:36.173",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384226,1744030236182,"fUST",-178.673072,0.00041626,120,"2025-04-07T12:50:36.182",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384227,1744030236192,"fUST",-151.0,0.00041626,120,"2025-04-07T12:50:36.192",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384228,1744030236202,"fUST",-195.577133,0.00041626,120,"2025-04-07T12:50:36.202",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384229,1744030236214,"fUST",-195.577133,0.00041626,120,"2025-04-07T12:50:36.214",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384230,1744030236224,"fUST",-12500.0,0.00041626,10,"2025-04-07T12:50:36.224",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384231,1744030236233,"fUST",-12500.0,0.00041635,10,"2025-04-07T12:50:36.233",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384232,1744030236243,"fUST",-12500.0,0.00041635,10,"2025-04-07T12:50:36.243",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384233,1744030236253,"fUST",-151.0,0.00041635,30,"2025-04-07T12:50:36.253",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384234,1744030236264,"fUST",-151.0,0.00041635,120,"2025-04-07T12:50:36.264",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384235,1744030236274,"fUST",-151.0,0.00041635,120,"2025-04-07T12:50:36.274",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384236,1744030236284,"fUST",-151.0,0.00041635,120,"2025-04-07T12:50:36.284",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384237,1744030236293,"fUST",-187.214711,0.00041635,120,"2025-04-07T12:50:36.293",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384238,1744030236303,"fUST",-187.214711,0.00041635,120,"2025-04-07T12:50:36.303",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384239,1744030236313,"fUST",-310.734448,0.00041635,120,"2025-04-07T12:50:36.313",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384240,1744030236323,"fUST",-310.734448,0.00041635,120,"2025-04-07T12:50:36.323",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384241,1744030236332,"fUST",-151.0,0.00041635,120,"2025-04-07T12:50:36.332",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384242,1744030236342,"fUST",-281.309498,0.00041635,120,"2025-04-07T12:50:36.342",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384243,1744030236352,"fUST",-281.309498,0.00041635,120,"2025-04-07T12:50:36.352",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384244,1744030236361,"fUST",-151.0,0.00041635,120,"2025-04-07T12:50:36.361",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384245,1744030236370,"fUST",-273.316716,0.00041635,120,"2025-04-07T12:50:36.370",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384246,1744030236380,"fUST",-249.19142667,0.00041643,7,"2025-04-07T12:50:36.380",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384247,1744030236390,"fUST",-1065.69099489,0.00041643,7,"2025-04-07T12:50:36.390",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384248,1744030236400,"fUST",-12500.0,0.00041644,10,"2025-04-07T12:50:36.400",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384249,1744030236410,"fUST",-12500.0,0.00041644,10,"2025-04-07T12:50:36.410",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384250,1744030236420,"fUST",-12500.0,0.00041644,10,"2025-04-07T12:50:36.420",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384251,1744030236430,"fUST",-219.5203855,0.00041644,10,"2025-04-07T12:50:36.430",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384252,1744030236440,"fUST",-777.59478089,0.00041644,120,"2025-04-07T12:50:36.440",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384253,1744030236450,"fUST",-168.17825648,0.00041644,120,"2025-04-07T12:50:36.450",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384254,1744030236462,"fUST",-230.40449057,0.00041644,120,"2025-04-07T12:50:36.462",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384255,1744030236472,"fUST",-500.0,0.00041644,120,"2025-04-07T12:50:36.472",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384256,1744030236483,"fUST",-967.87480672,0.00041644,120,"2025-04-07T12:50:36.483",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384257,1744030236494,"fUST",-203.38580313,0.00041644,120,"2025-04-07T12:50:36.494",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384258,1744030236504,"fUST",-151.0,0.00041651,120,"2025-04-07T12:50:36.504",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384259,1744030236514,"fUST",-151.0,0.00041651,120,"2025-04-07T12:50:36.514",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384260,1744030236524,"fUST",-173.773829,0.00041651,120,"2025-04-07T12:50:36.524",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384261,1744030236534,"fUST",-173.773829,0.00041651,120,"2025-04-07T12:50:36.534",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384262,1744030236544,"fUST",-151.0,0.00041651,120,"2025-04-07T12:50:36.544",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384263,1744030236554,"fUST",-151.0,0.00041651,120,"2025-04-07T12:50:36.554",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384264,1744030236564,"fUST",-151.0,0.00041651,120,"2025-04-07T12:50:36.564",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384265,1744030236574,"fUST",-151.0,0.00041651,120,"2025-04-07T12:50:36.574",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384266,1744030236584,"fUST",-160.0,0.0004166,10,"2025-04-07T12:50:36.584",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384267,1744030236594,"fUST",-12500.0,0.00041661,10,"2025-04-07T12:50:36.594",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384268,1744030236604,"fUST",-151.0,0.0004167,120,"2025-04-07T12:50:36.604",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384269,1744030236614,"fUST",-163.382346,0.0004167,120,"2025-04-07T12:50:36.614",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384270,1744030236624,"fUST",-151.0,0.0004167,120,"2025-04-07T12:50:36.624",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384271,1744030236634,"fUST",-151.0,0.0004167,120,"2025-04-07T12:50:36.634",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384272,1744030236644,"fUST",-151.0,0.0004167,120,"2025-04-07T12:50:36.644",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384273,1744030236654,"fUST",-195.577133,0.0004167,120,"2025-04-07T12:50:36.654",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384274,1744030236816,"fUST",-195.577133,0.0004167,120,"2025-04-07T12:50:36.816",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384275,1744030236827,"fUST",-500.0,0.00041673,10,"2025-04-07T12:50:36.827",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384276,1744030236837,"fUST",-500.0,0.00041673,10,"2025-04-07T12:50:36.837",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384277,1744030236846,"fUST",-500.0,0.00041673,10,"2025-04-07T12:50:36.846",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384278,1744030236855,"fUST",-501.11557002,0.00041673,10,"2025-04-07T12:50:36.855",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384279,1744030236865,"fUST",-500.0,0.00041673,10,"2025-04-07T12:50:36.865",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384280,1744030236875,"fUST",-500.0,0.00041673,10,"2025-04-07T12:50:36.875",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384281,1744030236885,"fUST",-500.0,0.00041673,10,"2025-04-07T12:50:36.885",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384282,1744030236895,"fUST",-500.0,0.00041673,10,"2025-04-07T12:50:36.895",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384283,1744030236906,"fUST",-500.0,0.00041673,10,"2025-04-07T12:50:36.906",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384284,1744030236915,"fUST",-500.0,0.00041673,10,"2025-04-07T12:50:36.915",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384285,1744030236925,"fUST",-500.73757329,0.00041673,10,"2025-04-07T12:50:36.925",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384286,1744030236934,"fUST",-151.0,0.00041682,120,"2025-04-07T12:50:36.934",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384287,1744030236943,"fUST",-12500.0,0.00041682,10,"2025-04-07T12:50:36.943",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384288,1744030236952,"fUST",-295.044979,0.00041691,120,"2025-04-07T12:50:36.952",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384289,1744030236963,"fUST",-173.773829,0.00041691,120,"2025-04-07T12:50:36.963",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384290,1744030236975,"fUST",-173.773829,0.00041691,120,"2025-04-07T12:50:36.975",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384291,1744030236985,"fUST",-151.0,0.00041691,120,"2025-04-07T12:50:36.985",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384292,1744030236994,"fUST",-151.0,0.00041691,120,"2025-04-07T12:50:36.994",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384293,1744030237004,"fUST",-151.0,0.00041691,120,"2025-04-07T12:50:37.004",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384294,1744030237013,"fUST",-151.0,0.00041691,120,"2025-04-07T12:50:37.013",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384295,1744030237023,"fUST",-151.0,0.00041691,30,"2025-04-07T12:50:37.023",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384296,1744030237033,"fUST",-151.0,0.00041691,120,"2025-04-07T12:50:37.033",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384297,1744030237042,"fUST",-253.178872,0.00041691,120,"2025-04-07T12:50:37.042",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384298,1744030237056,"fUST",-151.0,0.00041691,120,"2025-04-07T12:50:37.056",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384299,1744030237066,"fUST",-310.734448,0.00041691,120,"2025-04-07T12:50:37.066",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384300,1744030237076,"fUST",-310.734448,0.00041691,120,"2025-04-07T12:50:37.076",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384301,1744030237085,"fUST",-151.0,0.00041691,120,"2025-04-07T12:50:37.085",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384302,1744030237097,"fUST",-281.309498,0.00041691,120,"2025-04-07T12:50:37.097",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384303,1744030237107,"fUST",-281.309498,0.00041691,120,"2025-04-07T12:50:37.107",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384304,1744030237117,"fUST",-151.0,0.00041691,120,"2025-04-07T12:50:37.117",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384305,1744030237126,"fUST",-12500.0,0.00041691,10,"2025-04-07T12:50:37.126",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384306,1744030237136,"fUST",-12500.0,0.000417,10,"2025-04-07T12:50:37.136",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384307,1744030237147,"fUST",-783.73948285,0.000417,10,"2025-04-07T12:50:37.147",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384308,1744030237156,"fUST",-5047.0,0.00042,120,"2025-04-07T12:50:37.156",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384309,1744030237166,"fUST",-187.214711,0.00042,120,"2025-04-07T12:50:37.166",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384310,1744030237175,"fUST",-187.214711,0.00042,120,"2025-04-07T12:50:37.175",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384311,1744030237185,"fUST",-874.64832674,0.00042192,120,"2025-04-07T12:50:37.185",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384312,1744030237195,"fUST",-286.72112603,0.00042192,120,"2025-04-07T12:50:37.195",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384313,1744030237205,"fUST",-239.648856,0.000425,120,"2025-04-07T12:50:37.205",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384314,1744030237222,"fUST",-151.0,0.000425,120,"2025-04-07T12:50:37.222",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384315,1744030237232,"fUST",-159.164402,0.000425,120,"2025-04-07T12:50:37.232",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384316,1744030237243,"fUST",-151.0,0.000425,120,"2025-04-07T12:50:37.243",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384317,1744030237254,"fUST",-195.577133,0.000425,120,"2025-04-07T12:50:37.254",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384318,1744030237264,"fUST",-195.577133,0.000425,120,"2025-04-07T12:50:37.264",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384319,1744030237275,"fUST",-10000.0,0.000425,100,"2025-04-07T12:50:37.275",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384320,1744030237286,"fUST",-215.0738,0.00042614,2,"2025-04-07T12:50:37.286",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384321,1744030237296,"fUST",-3677.95215818,0.00042681,120,"2025-04-07T12:50:37.296",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384322,1744030237309,"fUST",-190.0,0.000428,30,"2025-04-07T12:50:37.309",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384323,1744030237319,"fUST",-1455.51286607,0.00042931,2,"2025-04-07T12:50:37.319",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384324,1744030237330,"fUST",-359.9796305,0.00042942,30,"2025-04-07T12:50:37.330",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384325,1744030237340,"fUST",-169.8179752,0.00042942,30,"2025-04-07T12:50:37.340",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384326,1744030237350,"fUST",-359.9796305,0.00042942,30,"2025-04-07T12:50:37.350",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384327,1744030237360,"fUST",-359.9796305,0.00042942,30,"2025-04-07T12:50:37.360",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384328,1744030237371,"fUST",-494.2483088,0.00042972,30,"2025-04-07T12:50:37.371",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384329,1744030237381,"fUST",-359.9796305,0.00042972,30,"2025-04-07T12:50:37.381",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384330,1744030237391,"fUST",-160.0,0.00042999,30,"2025-04-07T12:50:37.391",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384331,1744030237401,"fUST",-401.90902805,0.00043,7,"2025-04-07T12:50:37.401",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384332,1744030237411,"fUST",-401.90902805,0.00043,7,"2025-04-07T12:50:37.411",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384333,1744030237421,"fUST",-1132.51851247,0.00043,7,"2025-04-07T12:50:37.421",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384334,1744030237430,"fUST",-1132.51851247,0.00043,7,"2025-04-07T12:50:37.430",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384335,1744030237440,"fUST",-900.14400599,0.00043,120,"2025-04-07T12:50:37.440",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384336,1744030237450,"fUST",-1000.0,0.00043,120,"2025-04-07T12:50:37.450",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384337,1744030237460,"fUST",-173640.0,0.00043,7,"2025-04-07T12:50:37.460",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384338,1744030237479,"fUST",-151.0,0.00043,120,"2025-04-07T12:50:37.479",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384339,1744030237488,"fUST",-151.0,0.00043,120,"2025-04-07T12:50:37.488",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384340,1744030237498,"fUST",-151.0,0.00043,120,"2025-04-07T12:50:37.498",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384341,1744030237508,"fUST",-173.773829,0.00043,120,"2025-04-07T12:50:37.508",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384342,1744030237517,"fUST",-173.773829,0.00043,120,"2025-04-07T12:50:37.517",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384343,1744030237527,"fUST",-151.0,0.00043,120,"2025-04-07T12:50:37.527",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384344,1744030237537,"fUST",-151.0,0.00043,120,"2025-04-07T12:50:37.537",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384345,1744030237546,"fUST",-151.0,0.00043,120,"2025-04-07T12:50:37.546",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384346,1744030237556,"fUST",-250.545304,0.00043,120,"2025-04-07T12:50:37.556",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384347,1744030237565,"fUST",-869.17463,0.00043,2,"2025-04-07T12:50:37.565",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384348,1744030237575,"fUST",-255.74142,0.00043,120,"2025-04-07T12:50:37.575",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384349,1744030237585,"fUST",-151.0,0.00043,120,"2025-04-07T12:50:37.585",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384350,1744030237594,"fUST",-195.577133,0.00043,120,"2025-04-07T12:50:37.594",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384351,1744030237603,"fUST",-151.0,0.00043,30,"2025-04-07T12:50:37.603",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384352,1744030237613,"fUST",-195.577133,0.00043,120,"2025-04-07T12:50:37.613",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384353,1744030237622,"fUST",-151.0,0.00043,120,"2025-04-07T12:50:37.622",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384354,1744030237632,"fUST",-151.0,0.00043,120,"2025-04-07T12:50:37.632",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384355,1744030237641,"fUST",-187.214711,0.00043,120,"2025-04-07T12:50:37.641",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384356,1744030237651,"fUST",-187.214711,0.00043,120,"2025-04-07T12:50:37.651",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384357,1744030237660,"fUST",-783.73948285,0.00043,7,"2025-04-07T12:50:37.660",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384358,1744030237670,"fUST",-310.734448,0.00043,120,"2025-04-07T12:50:37.670",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384359,1744030237679,"fUST",-310.734448,0.00043,120,"2025-04-07T12:50:37.679",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384360,1744030237688,"fUST",-151.0,0.00043,120,"2025-04-07T12:50:37.688",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384361,1744030237698,"fUST",-281.309498,0.00043,120,"2025-04-07T12:50:37.698",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384362,1744030237708,"fUST",-281.309498,0.00043,120,"2025-04-07T12:50:37.708",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384363,1744030237722,"fUST",-151.0,0.00043,120,"2025-04-07T12:50:37.722",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384365,1744030237731,"fUST",-259.89968234,0.00043247,30,"2025-04-07T12:50:37.731",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384366,1744030237741,"fUST",-151.0,0.00043248,120,"2025-04-07T12:50:37.741",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384367,1744030237751,"fUST",-173.773829,0.00043248,120,"2025-04-07T12:50:37.751",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384368,1744030237761,"fUST",-173.773829,0.00043248,120,"2025-04-07T12:50:37.761",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384369,1744030237770,"fUST",-151.0,0.00043248,120,"2025-04-07T12:50:37.770",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384370,1744030237779,"fUST",-151.0,0.00043248,120,"2025-04-07T12:50:37.779",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384371,1744030237788,"fUST",-151.0,0.00043248,120,"2025-04-07T12:50:37.788",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384372,1744030237798,"fUST",-869.17463,0.00043248,2,"2025-04-07T12:50:37.798",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384374,1744030237807,"fUST",-151.0,0.00043248,120,"2025-04-07T12:50:37.807",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384376,1744030237827,"fUST",-195.577133,0.00043248,120,"2025-04-07T12:50:37.827",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384377,1744030237838,"fUST",-151.0,0.00043248,30,"2025-04-07T12:50:37.838",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384378,1744030237848,"fUST",-195.577133,0.00043248,120,"2025-04-07T12:50:37.848",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384379,1744030237858,"fUST",-151.0,0.00043248,120,"2025-04-07T12:50:37.858",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384380,1744030237868,"fUST",-151.0,0.00043248,120,"2025-04-07T12:50:37.868",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384381,1744030237878,"fUST",-187.214711,0.00043248,120,"2025-04-07T12:50:37.878",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384382,1744030237888,"fUST",-187.214711,0.00043248,120,"2025-04-07T12:50:37.888",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384383,1744030237898,"fUST",-310.734448,0.00043248,120,"2025-04-07T12:50:37.898",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384384,1744030237907,"fUST",-310.734448,0.00043248,120,"2025-04-07T12:50:37.907",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384385,1744030237918,"fUST",-151.0,0.00043248,120,"2025-04-07T12:50:37.918",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384386,1744030237927,"fUST",-151.0,0.00043248,120,"2025-04-07T12:50:37.927",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384387,1744030237937,"fUST",-4269.83866958,0.00043248,7,"2025-04-07T12:50:37.937",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384388,1744030237947,"fUST",-4269.83866958,0.00043248,7,"2025-04-07T12:50:37.947",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384389,1744030237958,"fUST",-32772.4186025,0.00043248,7,"2025-04-07T12:50:37.958",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384390,1744030237971,"fUST",-32772.4186025,0.00043248,7,"2025-04-07T12:50:37.971",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384391,1744030237982,"fUST",-2375.2714712,0.00043248,7,"2025-04-07T12:50:37.982",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384392,1744030237992,"fUST",-2375.2714712,0.00043248,7,"2025-04-07T12:50:37.992",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384394,1744030238002,"fUST",-39343.17412848,0.00043248,7,"2025-04-07T12:50:38.002",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384396,1744030238011,"fUST",-39343.17412848,0.00043248,7,"2025-04-07T12:50:38.011",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384398,1744030238021,"fUST",-2000.0,0.00043276,8,"2025-04-07T12:50:38.021",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384399,1744030238031,"fUST",-10000.0,0.000435,120,"2025-04-07T12:50:38.031",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384401,1744030238041,"fUST",-180.06482334,0.00043532,29,"2025-04-07T12:50:38.041",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384402,1744030238052,"fUST",-543.0,0.00043539,2,"2025-04-07T12:50:38.052",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384403,1744030238065,"fUST",-1003.0,0.00043539,2,"2025-04-07T12:50:38.065",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384404,1744030238075,"fUST",-2255.0,0.00043539,2,"2025-04-07T12:50:38.075",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384405,1744030238085,"fUST",-584.378,0.00043572,30,"2025-04-07T12:50:38.085",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384406,1744030238095,"fUST",-2200.0,0.00043572,14,"2025-04-07T12:50:38.095",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384407,1744030238107,"fUST",-393.451781,0.00043743,2,"2025-04-07T12:50:38.107",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384408,1744030238117,"fUST",-500.0,0.00043752,30,"2025-04-07T12:50:38.117",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384409,1744030238126,"fUST",-2000.0,0.000438,60,"2025-04-07T12:50:38.126",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384410,1744030238136,"fUST",-500.0,0.00043817,30,"2025-04-07T12:50:38.136",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384411,1744030238146,"fUST",-385.12294362,0.00043821,10,"2025-04-07T12:50:38.146",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384412,1744030238156,"fUST",-500.0,0.00043834,30,"2025-04-07T12:50:38.156",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384413,1744030238165,"fUST",-500.0,0.00043835,120,"2025-04-07T12:50:38.165",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384415,1744030238175,"fUST",-405.34744169,0.00043836,60,"2025-04-07T12:50:38.175",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384417,1744030238184,"fUST",-2001.0,0.0004387,120,"2025-04-07T12:50:38.184",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384419,1744030238194,"fUST",-250.0,0.00043873,10,"2025-04-07T12:50:38.194",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384421,1744030238203,"fUST",-2001.0,0.0004388,120,"2025-04-07T12:50:38.203",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384423,1744030238215,"fUST",-2001.0,0.0004389,120,"2025-04-07T12:50:38.215",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384425,1744030238225,"fUST",-40599.81875112,0.000439,61,"2025-04-07T12:50:38.225",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384427,1744030238234,"fUST",-86588.92784862,0.000439,2,"2025-04-07T12:50:38.234",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384429,1744030238244,"fUST",-396880.37119041,0.000439,30,"2025-04-07T12:50:38.244",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384451,1744030238437,"fUST",-1268.69597218,0.00029118,2,"2025-04-07T12:50:38.437",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384539,1744030240663,"fUST",-168.76088372,0.00029118,2,"2025-04-07T12:50:40.663",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384541,1744030240673,"fUST",-193.566522,0.00041635,120,"2025-04-07T12:50:40.673",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384543,1744030240682,"fUST",-416.629,0.00042627,60,"2025-04-07T12:50:40.682",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384545,1744030240692,"fUST",-161.35769188,0.00043899,2,"2025-04-07T12:50:40.692",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384547,1744030240703,"fUST",-234.01777134,0.00043899,2,"2025-04-07T12:50:40.703",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384549,1744030240716,"fUST",-1091.04825022,0.000439,30,"2025-04-07T12:50:40.716",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384551,1744030240728,"fUST",-3192.6895529,0.000439,30,"2025-04-07T12:50:40.728",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384630,1744030245455,"fUST",-401.0,0.00037539,2,"2025-04-07T12:50:45.455",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384631,1744030245466,"fUST",-401.0,0.00040539,2,"2025-04-07T12:50:45.466",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384632,1744030245478,"fUST",-417.7,0.00042627,60,"2025-04-07T12:50:45.478",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384633,1744030245488,"fUST",-359.9796305,0.00042972,30,"2025-04-07T12:50:45.488",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384634,1744030245498,"fUST",-401.0,0.00043539,2,"2025-04-07T12:50:45.498",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384635,1744030245509,"fUST",-161.35769188,0.00043899,2,"2025-04-07T12:50:45.509",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384637,1744030245519,"fUST",-199.87919672,0.00043899,2,"2025-04-07T12:50:45.519",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384639,1744030245529,"fUST",-4458.08348147,0.000439,30,"2025-04-07T12:50:45.529",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384642,1744030245541,"fUST",-6951.6,0.000439,30,"2025-04-07T12:50:45.541",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384673,1744030246253,"fUST",-312.46061,0.00042627,60,"2025-04-07T12:50:46.253",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384674,1744030246264,"fUST",-457.67939,0.000439,30,"2025-04-07T12:50:46.264",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384675,1744030246313,"fUST",-1371.69000338,0.000439,30,"2025-04-07T12:50:46.313",0.00047085,40.47,0.785811633550867,629903302.4503105]
[357384695,1744031202193,"fUST",151.0,0.00025,120,"2025-04-07T13:06:42.193",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384712,1744031432184,"fUST",-509.190793,0.0003589,2,"2025-04-07T13:10:32.184",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384713,1744031432194,"fUST",-419.36665037,0.00036163,2,"2025-04-07T13:10:32.194",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384714,1744031432203,"fUST",-160.0,0.00036163,2,"2025-04-07T13:10:32.203",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384715,1744031432212,"fUST",-160.0,0.00036163,2,"2025-04-07T13:10:32.212",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384716,1744031432221,"fUST",-400.0,0.00036282,2,"2025-04-07T13:10:32.221",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384718,1744031432230,"fUST",-26631.4188857,0.00036283,2,"2025-04-07T13:10:32.230",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384720,1744031432240,"fUST",-2773.36831885,0.000377,106,"2025-04-07T13:10:32.240",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384722,1744031432249,"fUST",-161.61,0.000378,31,"2025-04-07T13:10:32.249",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384724,1744031432262,"fUST",-161.61,0.000378,31,"2025-04-07T13:10:32.262",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384725,1744031432272,"fUST",-161.61,0.000378,31,"2025-04-07T13:10:32.272",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384727,1744031432281,"fUST",-161.61,0.000378,31,"2025-04-07T13:10:32.281",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384728,1744031432291,"fUST",-161.61,0.000378,31,"2025-04-07T13:10:32.291",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384730,1744031432300,"fUST",-161.61,0.000378,31,"2025-04-07T13:10:32.300",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384731,1744031432309,"fUST",-161.61,0.000378,31,"2025-04-07T13:10:32.309",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384732,1744031432319,"fUST",-161.61,0.000378,31,"2025-04-07T13:10:32.319",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384733,1744031432328,"fUST",-161.61,0.000378,31,"2025-04-07T13:10:32.328",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384734,1744031432337,"fUST",-161.61,0.000378,31,"2025-04-07T13:10:32.337",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384735,1744031432346,"fUST",-161.61,0.000378,31,"2025-04-07T13:10:32.346",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384736,1744031432355,"fUST",-161.61,0.000378,31,"2025-04-07T13:10:32.355",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384737,1744031432365,"fUST",-2697.14309063,0.000378,2,"2025-04-07T13:10:32.365",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384738,1744031432374,"fUST",-246.16112584,0.000379,14,"2025-04-07T13:10:32.374",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384739,1744031432383,"fUST",-543.0,0.0003798,2,"2025-04-07T13:10:32.383",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384740,1744031432392,"fUST",-230.097,0.0003798,2,"2025-04-07T13:10:32.392",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384741,1744031432401,"fUST",-2255.0,0.0003798,2,"2025-04-07T13:10:32.401",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384742,1744031432411,"fUST",-356.416,0.00038558,52,"2025-04-07T13:10:32.411",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384743,1744031432420,"fUST",-397.0,0.00038851,5,"2025-04-07T13:10:32.420",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384744,1744031432430,"fUST",-1721.34537756,0.0003942,2,"2025-04-07T13:10:32.430",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384745,1744031432442,"fUST",-7030.30164234,0.0003952,7,"2025-04-07T13:10:32.442",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384751,1744031438167,"fUST",-401.0,0.0003798,2,"2025-04-07T13:10:38.167",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384753,1744031438178,"fUST",-500.0,0.00039519,15,"2025-04-07T13:10:38.178",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384755,1744031438187,"fUST",-232.31469702,0.00039519,15,"2025-04-07T13:10:38.187",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384756,1744031438196,"fUST",-500.0,0.00039519,2,"2025-04-07T13:10:38.196",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384757,1744031438206,"fUST",-500.0,0.00039519,15,"2025-04-07T13:10:38.206",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384758,1744031438215,"fUST",-500.0,0.00039519,15,"2025-04-07T13:10:38.215",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384760,1744031438223,"fUST",-500.0,0.00039519,15,"2025-04-07T13:10:38.223",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384761,1744031438233,"fUST",-500.0,0.00039519,2,"2025-04-07T13:10:38.233",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384763,1744031438242,"fUST",-500.0,0.00039519,15,"2025-04-07T13:10:38.242",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384764,1744031438251,"fUST",-500.0,0.00039519,15,"2025-04-07T13:10:38.251",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384766,1744031438260,"fUST",-500.0,0.00039519,2,"2025-04-07T13:10:38.260",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384767,1744031438269,"fUST",-500.0,0.00039519,15,"2025-04-07T13:10:38.269",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384768,1744031438279,"fUST",-500.0,0.00039519,2,"2025-04-07T13:10:38.279",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384769,1744031438288,"fUST",-500.0,0.00039519,15,"2025-04-07T13:10:38.288",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384770,1744031438298,"fUST",-500.0,0.00039519,15,"2025-04-07T13:10:38.298",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384771,1744031438307,"fUST",-500.0,0.00039519,2,"2025-04-07T13:10:38.307",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384772,1744031438317,"fUST",-500.0,0.00039519,15,"2025-04-07T13:10:38.317",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384773,1744031438327,"fUST",-500.0,0.00039519,2,"2025-04-07T13:10:38.327",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384774,1744031438336,"fUST",-500.0,0.00039519,15,"2025-04-07T13:10:38.336",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384775,1744031438346,"fUST",-500.0,0.00039519,15,"2025-04-07T13:10:38.346",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384776,1744031438355,"fUST",-290.52182404,0.00039519,15,"2025-04-07T13:10:38.355",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384777,1744031438367,"fUST",-209.47817596,0.00039519,15,"2025-04-07T13:10:38.367",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384778,1744031438376,"fUST",-500.0,0.00039519,2,"2025-04-07T13:10:38.376",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384779,1744031438386,"fUST",-500.0,0.00039519,15,"2025-04-07T13:10:38.386",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384780,1744031438396,"fUST",-200.0,0.00039519,15,"2025-04-07T13:10:38.396",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384781,1744031438405,"fUST",-343.36997487,0.00039519,2,"2025-04-07T13:10:38.405",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384782,1744031438415,"fUST",-460.74716418,0.00039519,15,"2025-04-07T13:10:38.415",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384783,1744031438426,"fUST",-500.0,0.00039519,2,"2025-04-07T13:10:38.426",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384784,1744031438437,"fUST",-500.0,0.00039519,15,"2025-04-07T13:10:38.437",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384785,1744031438450,"fUST",-500.0,0.00039519,15,"2025-04-07T13:10:38.450",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384786,1744031438460,"fUST",-500.0,0.00039519,2,"2025-04-07T13:10:38.460",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384787,1744031438469,"fUST",-500.0,0.00039519,2,"2025-04-07T13:10:38.469",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384788,1744031438480,"fUST",-558.88232989,0.0003952,7,"2025-04-07T13:10:38.480",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384789,1744031438495,"fUST",-2522.17497543,0.0003952,7,"2025-04-07T13:10:38.495",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384790,1744031438504,"fUST",-10111.35894766,0.0003952,7,"2025-04-07T13:10:38.504",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384791,1744031438514,"fUST",-160.0,0.0003952,7,"2025-04-07T13:10:38.514",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384792,1744031438525,"fUST",-419.36665037,0.0003952,7,"2025-04-07T13:10:38.525",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384793,1744031438536,"fUST",-1225.79033608,0.00039912,120,"2025-04-07T13:10:38.536",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384794,1744031438546,"fUST",-500.0,0.00039999,15,"2025-04-07T13:10:38.546",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384795,1744031438557,"fUST",-500.0,0.00039999,15,"2025-04-07T13:10:38.557",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384796,1744031438567,"fUST",-2773.36831882,0.00039999,120,"2025-04-07T13:10:38.567",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384797,1744031438577,"fUST",-151.0,0.0004,14,"2025-04-07T13:10:38.577",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384798,1744031438586,"fUST",-151.0,0.0004,14,"2025-04-07T13:10:38.586",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384799,1744031438596,"fUST",-151.0,0.0004,14,"2025-04-07T13:10:38.596",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384800,1744031438605,"fUST",-151.0,0.0004,14,"2025-04-07T13:10:38.605",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384801,1744031438614,"fUST",-500.0,0.0004,120,"2025-04-07T13:10:38.614",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384802,1744031438624,"fUST",-500.0,0.0004,120,"2025-04-07T13:10:38.624",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384803,1744031438634,"fUST",-186.725737,0.0004,14,"2025-04-07T13:10:38.634",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384804,1744031438643,"fUST",-186.725737,0.0004,14,"2025-04-07T13:10:38.643",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384805,1744031438653,"fUST",-186.725737,0.0004,14,"2025-04-07T13:10:38.653",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384806,1744031438663,"fUST",-186.725737,0.0004,14,"2025-04-07T13:10:38.663",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384807,1744031438674,"fUST",-151.0,0.0004,14,"2025-04-07T13:10:38.674",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384808,1744031438683,"fUST",-151.0,0.0004,14,"2025-04-07T13:10:38.683",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384809,1744031438693,"fUST",-500.0,0.0004,120,"2025-04-07T13:10:38.693",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384810,1744031438702,"fUST",-500.0,0.0004,120,"2025-04-07T13:10:38.702",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384811,1744031438712,"fUST",-500.0,0.0004,120,"2025-04-07T13:10:38.712",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384812,1744031438721,"fUST",-500.0,0.0004,120,"2025-04-07T13:10:38.721",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384813,1744031438731,"fUST",-500.0,0.0004,120,"2025-04-07T13:10:38.731",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384814,1744031438740,"fUST",-151.0,0.0004,14,"2025-04-07T13:10:38.740",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384815,1744031438749,"fUST",-151.0,0.0004,14,"2025-04-07T13:10:38.749",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384816,1744031438758,"fUST",-500.0,0.0004,120,"2025-04-07T13:10:38.758",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384817,1744031438767,"fUST",-500.0,0.0004,120,"2025-04-07T13:10:38.767",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384818,1744031438776,"fUST",-151.0,0.0004,14,"2025-04-07T13:10:38.776",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384819,1744031438786,"fUST",-151.0,0.0004,14,"2025-04-07T13:10:38.786",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384820,1744031438795,"fUST",-500.0,0.0004,120,"2025-04-07T13:10:38.795",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384821,1744031438804,"fUST",-151.0,0.0004,14,"2025-04-07T13:10:38.804",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384822,1744031438814,"fUST",-289.747733,0.0004,14,"2025-04-07T13:10:38.814",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384823,1744031438824,"fUST",-9927.89154755,0.0004,2,"2025-04-07T13:10:38.824",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384824,1744031438833,"fUST",-200.0,0.0004053,57,"2025-04-07T13:10:38.833",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384825,1744031438843,"fUST",-376.19878293,0.0004074,5,"2025-04-07T13:10:38.843",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384826,1744031438853,"fUST",-541.0,0.0004098,2,"2025-04-07T13:10:38.853",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384827,1744031438862,"fUST",-2255.0,0.0004098,2,"2025-04-07T13:10:38.862",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384828,1744031438871,"fUST",-401.0,0.0004098,2,"2025-04-07T13:10:38.871",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384829,1744031438881,"fUST",-634.0,0.00041,30,"2025-04-07T13:10:38.881",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384830,1744031438890,"fUST",-1721.34537749,0.00041054,28,"2025-04-07T13:10:38.890",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384831,1744031438899,"fUST",-509.190793,0.00041211,120,"2025-04-07T13:10:38.899",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384832,1744031438908,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:38.908",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384833,1744031438917,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:38.917",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384834,1744031438928,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:38.928",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384835,1744031438937,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:38.937",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384836,1744031438950,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:38.950",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384837,1744031438959,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:38.959",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384838,1744031438968,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:38.968",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384839,1744031438977,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:38.977",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384840,1744031438986,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:38.986",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384841,1744031438995,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:38.995",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384842,1744031439004,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:39.004",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384843,1744031439013,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:39.013",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384844,1744031439022,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:39.022",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384845,1744031439031,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:39.031",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384846,1744031439040,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:39.040",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384847,1744031439049,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:39.049",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384848,1744031439058,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:39.058",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384849,1744031439067,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:39.067",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384850,1744031439076,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:39.076",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384851,1744031439086,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:39.086",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384852,1744031439095,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:39.095",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384853,1744031439104,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:39.104",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384854,1744031439113,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:39.113",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384855,1744031439122,"fUST",-161.61,0.000413,31,"2025-04-07T13:10:39.122",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384856,1744031439131,"fUST",-339.7179,0.00041391,60,"2025-04-07T13:10:39.131",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384857,1744031439140,"fUST",-151.0,0.00041635,15,"2025-04-07T13:10:39.140",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384858,1744031439150,"fUST",-151.0,0.00041635,120,"2025-04-07T13:10:39.150",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384859,1744031439158,"fUST",-186.725737,0.00041635,120,"2025-04-07T13:10:39.158",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384860,1744031439167,"fUST",-186.725737,0.00041635,120,"2025-04-07T13:10:39.167",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384861,1744031439178,"fUST",-151.0,0.00041635,120,"2025-04-07T13:10:39.178",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384862,1744031439187,"fUST",-151.0,0.00041635,120,"2025-04-07T13:10:39.187",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384863,1744031439197,"fUST",-151.0,0.00041635,120,"2025-04-07T13:10:39.197",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384864,1744031439206,"fUST",-151.0,0.00041691,15,"2025-04-07T13:10:39.206",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384865,1744031439215,"fUST",-151.0,0.000417,120,"2025-04-07T13:10:39.215",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384866,1744031439451,"fUST",-151.0,0.000417,120,"2025-04-07T13:10:39.451",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384867,1744031439460,"fUST",-12500.0,0.00041917,10,"2025-04-07T13:10:39.460",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384868,1744031439470,"fUST",-849.23283574,0.00041917,10,"2025-04-07T13:10:39.470",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384869,1744031439481,"fUST",-500.0,0.00041973,10,"2025-04-07T13:10:39.481",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384870,1744031439491,"fUST",-500.0,0.00041973,10,"2025-04-07T13:10:39.491",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384871,1744031439500,"fUST",-500.0,0.00041973,10,"2025-04-07T13:10:39.500",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384872,1744031439509,"fUST",-500.0,0.00041973,10,"2025-04-07T13:10:39.509",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384873,1744031439520,"fUST",-500.0,0.00041973,10,"2025-04-07T13:10:39.520",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384874,1744031439529,"fUST",-500.0,0.00041973,2,"2025-04-07T13:10:39.529",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384875,1744031439539,"fUST",-500.0,0.00041973,10,"2025-04-07T13:10:39.539",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384876,1744031439548,"fUST",-500.0,0.00041973,10,"2025-04-07T13:10:39.548",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384877,1744031439557,"fUST",-17504.1510765,0.00041993,3,"2025-04-07T13:10:39.557",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384878,1744031439567,"fUST",-151.0,0.00042,120,"2025-04-07T13:10:39.567",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384879,1744031439577,"fUST",-186.725737,0.00042,120,"2025-04-07T13:10:39.577",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384880,1744031439587,"fUST",-186.725737,0.00042,120,"2025-04-07T13:10:39.587",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384881,1744031439596,"fUST",-500.0,0.00042,120,"2025-04-07T13:10:39.596",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384882,1744031439605,"fUST",-151.0,0.00042,120,"2025-04-07T13:10:39.605",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384883,1744031439614,"fUST",-500.0,0.00042,120,"2025-04-07T13:10:39.614",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384884,1744031439624,"fUST",-359.9796305,0.00042013,30,"2025-04-07T13:10:39.624",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384885,1744031439633,"fUST",-359.9796305,0.00042013,30,"2025-04-07T13:10:39.633",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384886,1744031439642,"fUST",-359.9796305,0.00042013,30,"2025-04-07T13:10:39.642",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384887,1744031439651,"fUST",-359.9796305,0.00042013,30,"2025-04-07T13:10:39.651",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384888,1744031439660,"fUST",-359.9796305,0.00042013,30,"2025-04-07T13:10:39.660",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384889,1744031439669,"fUST",-359.9796305,0.00042013,30,"2025-04-07T13:10:39.669",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384890,1744031439680,"fUST",-359.9796305,0.00042013,30,"2025-04-07T13:10:39.680",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384891,1744031439689,"fUST",-359.9796305,0.00042013,30,"2025-04-07T13:10:39.689",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384892,1744031439699,"fUST",-800.0,0.00042243,120,"2025-04-07T13:10:39.699",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384893,1744031439708,"fUST",-8752.07553825,0.00042248,3,"2025-04-07T13:10:39.708",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384894,1744031439717,"fUST",-800.0,0.00042253,120,"2025-04-07T13:10:39.717",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384895,1744031439727,"fUST",-8752.07553825,0.00042258,3,"2025-04-07T13:10:39.727",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384896,1744031439736,"fUST",-800.0,0.00042263,120,"2025-04-07T13:10:39.736",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384897,1744031439745,"fUST",-210.43057469,0.00042273,7,"2025-04-07T13:10:39.745",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384898,1744031439755,"fUST",-2773.36831882,0.00042298,120,"2025-04-07T13:10:39.755",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384899,1744031439765,"fUST",-1393.3036761,0.00042582,4,"2025-04-07T13:10:39.765",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384900,1744031439774,"fUST",-186.66862855,0.00042622,2,"2025-04-07T13:10:39.774",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384901,1744031439783,"fUST",-1721.34537749,0.00042688,28,"2025-04-07T13:10:39.783",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384902,1744031439792,"fUST",-326.19787568,0.00042871,31,"2025-04-07T13:10:39.792",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384903,1744031439802,"fUST",-602.77158375,0.00042871,31,"2025-04-07T13:10:39.802",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384904,1744031439811,"fUST",-8752.07553825,0.00042872,3,"2025-04-07T13:10:39.811",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384905,1744031439821,"fUST",-783.73948285,0.00042882,3,"2025-04-07T13:10:39.821",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384906,1744031439830,"fUST",-500.0,0.000429,10,"2025-04-07T13:10:39.830",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384907,1744031439839,"fUST",-153.751758,0.00043,15,"2025-04-07T13:10:39.839",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384908,1744031439849,"fUST",-151.0,0.00043,120,"2025-04-07T13:10:39.849",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384909,1744031439858,"fUST",-186.725737,0.00043,120,"2025-04-07T13:10:39.858",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384910,1744031439868,"fUST",-186.725737,0.00043,120,"2025-04-07T13:10:39.868",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384911,1744031439877,"fUST",-289.86658,0.00043,120,"2025-04-07T13:10:39.877",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384912,1744031439886,"fUST",-151.0,0.00043,120,"2025-04-07T13:10:39.886",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384913,1744031439894,"fUST",-151.0,0.00043,120,"2025-04-07T13:10:39.894",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384914,1744031439904,"fUST",-999.0,0.00043,120,"2025-04-07T13:10:39.904",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384915,1744031439913,"fUST",-5000.0,0.00043,3,"2025-04-07T13:10:39.913",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384916,1744031439922,"fUST",-156.6174458,0.00043216,30,"2025-04-07T13:10:39.922",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384917,1744031439933,"fUST",-151.0,0.00043248,120,"2025-04-07T13:10:39.933",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384918,1744031439942,"fUST",-186.725737,0.00043248,120,"2025-04-07T13:10:39.942",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384919,1744031439951,"fUST",-186.725737,0.00043248,120,"2025-04-07T13:10:39.951",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384920,1744031439961,"fUST",-151.0,0.00043248,120,"2025-04-07T13:10:39.961",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384921,1744031439970,"fUST",-151.0,0.00043248,120,"2025-04-07T13:10:39.970",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384922,1744031439980,"fUST",-151.0,0.000435,14,"2025-04-07T13:10:39.980",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384923,1744031439989,"fUST",-500.0,0.00043686,30,"2025-04-07T13:10:39.989",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384924,1744031439998,"fUST",-783.73948285,0.00043693,2,"2025-04-07T13:10:39.998",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384925,1744031440007,"fUST",-151.0,0.000437,13,"2025-04-07T13:10:40.007",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384926,1744031440016,"fUST",-2200.0,0.00043724,14,"2025-04-07T13:10:40.016",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384927,1744031440026,"fUST",-419.36665037,0.00043843,3,"2025-04-07T13:10:40.026",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384928,1744031440036,"fUST",-1000.0,0.00043852,120,"2025-04-07T13:10:40.036",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384929,1744031440045,"fUST",-500.0,0.00043873,10,"2025-04-07T13:10:40.045",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384930,1744031440055,"fUST",-500.0,0.00043873,10,"2025-04-07T13:10:40.055",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384931,1744031440064,"fUST",-500.74568918,0.00043873,10,"2025-04-07T13:10:40.064",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384932,1744031440072,"fUST",-160.0,0.0004388,3,"2025-04-07T13:10:40.072",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384933,1744031440082,"fUST",-160.0,0.0004388,10,"2025-04-07T13:10:40.082",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384935,1744031440091,"fUST",-984.0,0.0004388,120,"2025-04-07T13:10:40.091",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384936,1744031440101,"fUST",-8752.07553825,0.0004389,3,"2025-04-07T13:10:40.101",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384937,1744031440111,"fUST",-151.0,0.00043899,2,"2025-04-07T13:10:40.111",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384939,1744031440121,"fUST",-5612.92813162,0.000439,30,"2025-04-07T13:10:40.121",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384940,1744031440131,"fUST",-1852.84,0.000439,30,"2025-04-07T13:10:40.131",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384941,1744031440140,"fUST",-5480.26,0.000439,30,"2025-04-07T13:10:40.140",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384942,1744031440150,"fUST",-15338.93,0.000439,30,"2025-04-07T13:10:40.150",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384943,1744031440159,"fUST",-13357.27,0.000439,30,"2025-04-07T13:10:40.159",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384944,1744031440168,"fUST",-173.773829,0.000439,120,"2025-04-07T13:10:40.168",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384945,1744031440180,"fUST",-173.773829,0.000439,120,"2025-04-07T13:10:40.180",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384946,1744031440190,"fUST",-151.0,0.000439,120,"2025-04-07T13:10:40.190",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384947,1744031440200,"fUST",-151.0,0.000439,30,"2025-04-07T13:10:40.200",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384948,1744031440209,"fUST",-151.0,0.000439,30,"2025-04-07T13:10:40.209",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384949,1744031440218,"fUST",-151.0,0.000439,120,"2025-04-07T13:10:40.218",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384950,1744031440227,"fUST",-151.0,0.000439,120,"2025-04-07T13:10:40.227",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384951,1744031440236,"fUST",-151.0,0.000439,120,"2025-04-07T13:10:40.236",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384952,1744031440245,"fUST",-151.0,0.000439,120,"2025-04-07T13:10:40.245",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384953,1744031440254,"fUST",-310.734448,0.000439,120,"2025-04-07T13:10:40.254",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384954,1744031440263,"fUST",-310.734448,0.000439,120,"2025-04-07T13:10:40.263",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384955,1744031440272,"fUST",-310.734448,0.000439,120,"2025-04-07T13:10:40.272",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384956,1744031440281,"fUST",-310.734448,0.000439,120,"2025-04-07T13:10:40.281",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384958,1744031440290,"fUST",-151.0,0.000439,120,"2025-04-07T13:10:40.290",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384960,1744031440299,"fUST",-151.0,0.000439,120,"2025-04-07T13:10:40.299",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384962,1744031440308,"fUST",-151.0,0.000439,120,"2025-04-07T13:10:40.308",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384963,1744031440317,"fUST",-151.0,0.000439,120,"2025-04-07T13:10:40.317",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384964,1744031440326,"fUST",-186.725737,0.000439,120,"2025-04-07T13:10:40.326",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384965,1744031440336,"fUST",-186.725737,0.000439,120,"2025-04-07T13:10:40.336",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384966,1744031440345,"fUST",-186.725737,0.000439,120,"2025-04-07T13:10:40.345",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384967,1744031440355,"fUST",-186.725737,0.000439,120,"2025-04-07T13:10:40.355",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384968,1744031440364,"fUST",-151.0,0.000439,120,"2025-04-07T13:10:40.364",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384969,1744031440374,"fUST",-151.0,0.000439,120,"2025-04-07T13:10:40.374",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384970,1744031440384,"fUST",-151.0,0.000439,120,"2025-04-07T13:10:40.384",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384971,1744031440394,"fUST",-161.464384,0.000439,120,"2025-04-07T13:10:40.394",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384972,1744031440403,"fUST",-160.0,0.000439,30,"2025-04-07T13:10:40.403",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384973,1744031440412,"fUST",-151.0,0.000439,11,"2025-04-07T13:10:40.412",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384974,1744031440422,"fUST",-500.0,0.00043973,10,"2025-04-07T13:10:40.422",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384975,1744031440434,"fUST",-500.0,0.00043973,10,"2025-04-07T13:10:40.434",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384976,1744031440446,"fUST",-500.0,0.00043973,10,"2025-04-07T13:10:40.446",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384977,1744031440455,"fUST",-514.54664532,0.00043973,10,"2025-04-07T13:10:40.455",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384978,1744031440464,"fUST",-500.0,0.00043973,10,"2025-04-07T13:10:40.464",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384979,1744031440475,"fUST",-500.0,0.00043973,10,"2025-04-07T13:10:40.475",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384980,1744031440484,"fUST",-603.86205554,0.00043973,10,"2025-04-07T13:10:40.484",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384981,1744031440494,"fUST",-500.0,0.00043973,10,"2025-04-07T13:10:40.494",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384982,1744031440503,"fUST",-500.0,0.00043973,10,"2025-04-07T13:10:40.503",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384983,1744031440513,"fUST",-500.0,0.00043973,10,"2025-04-07T13:10:40.513",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384984,1744031440525,"fUST",-500.0,0.00043973,10,"2025-04-07T13:10:40.525",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384985,1744031440534,"fUST",-512.52789917,0.00043973,10,"2025-04-07T13:10:40.534",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384986,1744031440543,"fUST",-500.0,0.00043973,10,"2025-04-07T13:10:40.543",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384987,1744031440552,"fUST",-200.0,0.00043974,2,"2025-04-07T13:10:40.552",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384988,1744031440561,"fUST",-2197.345,0.0004398,2,"2025-04-07T13:10:40.561",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384989,1744031440570,"fUST",-70016.604306,0.0004399,3,"2025-04-07T13:10:40.570",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384990,1744031440579,"fUST",-5000.0,0.00044,3,"2025-04-07T13:10:40.579",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384991,1744031440588,"fUST",-1000.0,0.00044,5,"2025-04-07T13:10:40.588",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357384992,1744031440598,"fUST",-42465.42654008,0.00044,2,"2025-04-07T13:10:40.598",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385015,1744031444413,"fUST",-263.26593272,0.0003,30,"2025-04-07T13:10:44.413",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385017,1744031444474,"fUST",-510.39906728,0.0003,30,"2025-04-07T13:10:44.474",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385018,1744031444483,"fUST",-237.95575523,0.000399,15,"2025-04-07T13:10:44.483",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385019,1744031444494,"fUST",-338.557,0.00041391,60,"2025-04-07T13:10:44.494",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385021,1744031444503,"fUST",-237.95575497,0.00041797,16,"2025-04-07T13:10:44.503",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385022,1744031444512,"fUST",-9677.3336365,0.00042003,10,"2025-04-07T13:10:44.512",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385023,1744031444528,"fUST",-914.1,0.00042003,10,"2025-04-07T13:10:44.528",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385046,1744031446371,"fUST",-706.56680688,0.00042003,10,"2025-04-07T13:10:46.371",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385054,1744031837138,"fUST",-783.73948285,0.00028,10,"2025-04-07T13:17:17.138",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385055,1744031982413,"fUST",6160.474,0.0003,10,"2025-04-07T13:19:42.413",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385056,1744032045308,"fUST",3163.4279404,0.0003,30,"2025-04-07T13:20:45.308",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385067,1744032152060,"fUST",29323.56260537,0.00028,14,"2025-04-07T13:22:32.060",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385125,1744032485945,"fUST",-500.0,0.00024899,2,"2025-04-07T13:28:05.945",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385134,1744032497647,"fUST",500.0,0.0003,10,"2025-04-07T13:28:17.647",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385141,1744032527825,"fUST",644.976157,0.0002,120,"2025-04-07T13:28:47.825",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385144,1744032529659,"fUST",2762.75978427,0.00028,60,"2025-04-07T13:28:49.659",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385145,1744032530898,"fUST",495.25572931,0.00025,120,"2025-04-07T13:28:50.898",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385161,1744032553743,"fUST",-272.86952097,0.000329,10,"2025-04-07T13:29:13.743",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385162,1744032553767,"fUST",-27.13047903,0.00034348,11,"2025-04-07T13:29:13.767",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385170,1744032557101,"fUST",-245.7390417,0.00034348,11,"2025-04-07T13:29:17.101",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385171,1744032557123,"fUST",-54.2609583,0.00034728,12,"2025-04-07T13:29:17.123",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385187,1744032603942,"fUST",-211.62254538,0.00024899,2,"2025-04-07T13:30:03.942",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385188,1744032612673,"fUST",-182.80942083,0.000259,6,"2025-04-07T13:30:12.673",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385189,1744032624538,"fUST",1517.0,0.00025,28,"2025-04-07T13:30:24.538",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385191,1744032631155,"fUST",182.80942083,0.0003,10,"2025-04-07T13:30:31.155",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385197,1744032631984,"fUST",-186.92266443,0.00024899,2,"2025-04-07T13:30:31.984",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385219,1744032632426,"fUST",-5980.64428601,0.00024899,2,"2025-04-07T13:30:32.426",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385220,1744032632436,"fUST",-164.02670297,0.000259,6,"2025-04-07T13:30:32.436",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385221,1744032632446,"fUST",-346.83612378,0.00026934,7,"2025-04-07T13:30:32.446",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385222,1744032632456,"fUST",-300.0,0.00026999,2,"2025-04-07T13:30:32.456",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385223,1744032632466,"fUST",-700.0,0.00027,2,"2025-04-07T13:30:32.466",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385224,1744032632476,"fUST",-346.83612378,0.00027969,7,"2025-04-07T13:30:32.476",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385225,1744032632485,"fUST",-800.0,0.00029,3,"2025-04-07T13:30:32.485",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385227,1744032632495,"fUST",-346.83612378,0.00029003,8,"2025-04-07T13:30:32.495",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385229,1744032632504,"fUST",-208.60419744,0.00029694,2,"2025-04-07T13:30:32.504",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385231,1744032632514,"fUST",-346.83612378,0.00030038,9,"2025-04-07T13:30:32.514",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385234,1744032632525,"fUST",-820.0,0.00031,4,"2025-04-07T13:30:32.525",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385237,1744032632534,"fUST",-346.83612378,0.00031072,9,"2025-04-07T13:30:32.534",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385240,1744032632543,"fUST",-346.83612378,0.00032107,10,"2025-04-07T13:30:32.543",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385242,1744032632553,"fUST",-346.83612378,0.00033141,11,"2025-04-07T13:30:32.553",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385244,1744032632563,"fUST",-346.83612378,0.00034176,11,"2025-04-07T13:30:32.563",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385245,1744032632572,"fUST",-196.725891,0.00034671,2,"2025-04-07T13:30:32.572",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385246,1744032632582,"fUST",-1275.0716195,0.00034728,12,"2025-04-07T13:30:32.582",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385247,1744032632592,"fUST",-2790.44236172,0.0003487,4,"2025-04-07T13:30:32.592",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385248,1744032632602,"fUST",-10562.47343699,0.00035,2,"2025-04-07T13:30:32.602",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385249,1744032632612,"fUST",-339.36098588,0.0003514,2,"2025-04-07T13:30:32.612",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385250,1744032632621,"fUST",-577.6081125,0.00035155,2,"2025-04-07T13:30:32.621",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385251,1744032632631,"fUST",-346.83612378,0.0003521,12,"2025-04-07T13:30:32.631",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385252,1744032632641,"fUST",-160.0,0.00035885,2,"2025-04-07T13:30:32.641",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385253,1744032632653,"fUST",-160.0,0.00035885,2,"2025-04-07T13:30:32.653",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385254,1744032632664,"fUST",-537.40128,0.0003589,2,"2025-04-07T13:30:32.664",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385255,1744032632674,"fUST",-346.83612378,0.00036245,13,"2025-04-07T13:30:32.674",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385256,1744032632685,"fUST",-346.83612378,0.00037279,13,"2025-04-07T13:30:32.685",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385257,1744032632694,"fUST",-500.0,0.00037441,120,"2025-04-07T13:30:32.694",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385258,1744032632705,"fUST",-231.70101423,0.00037731,2,"2025-04-07T13:30:32.705",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385259,1744032632715,"fUST",-204.35,0.000379,31,"2025-04-07T13:30:32.715",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385260,1744032632724,"fUST",-204.35,0.000379,31,"2025-04-07T13:30:32.724",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385261,1744032632734,"fUST",-204.35,0.000379,31,"2025-04-07T13:30:32.734",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385262,1744032632744,"fUST",-204.35,0.000379,31,"2025-04-07T13:30:32.744",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385263,1744032632754,"fUST",-204.35,0.000379,31,"2025-04-07T13:30:32.754",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385264,1744032632764,"fUST",-204.35,0.000379,31,"2025-04-07T13:30:32.764",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385265,1744032632774,"fUST",-204.35,0.000379,31,"2025-04-07T13:30:32.774",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385266,1744032632784,"fUST",-204.35,0.000379,31,"2025-04-07T13:30:32.784",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385267,1744032632795,"fUST",-204.35,0.000379,31,"2025-04-07T13:30:32.795",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385268,1744032632806,"fUST",-204.35,0.000379,31,"2025-04-07T13:30:32.806",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385269,1744032632817,"fUST",-204.35,0.000379,31,"2025-04-07T13:30:32.817",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385270,1744032632827,"fUST",-204.35,0.000379,31,"2025-04-07T13:30:32.827",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385271,1744032632838,"fUST",-346.83612378,0.00038314,14,"2025-04-07T13:30:32.838",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385272,1744032632850,"fUST",-500.0,0.00038414,120,"2025-04-07T13:30:32.850",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385273,1744032632865,"fUST",-543.0,0.00038791,2,"2025-04-07T13:30:32.865",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385274,1744032632880,"fUST",-1003.0,0.00038791,2,"2025-04-07T13:30:32.880",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385275,1744032632891,"fUST",-2255.0,0.00038791,2,"2025-04-07T13:30:32.891",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385276,1744032632905,"fUST",-401.0,0.00038791,2,"2025-04-07T13:30:32.905",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385277,1744032632915,"fUST",-2600.75,0.00039,120,"2025-04-07T13:30:32.915",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385278,1744032632924,"fUST",-285.132,0.00039,53,"2025-04-07T13:30:32.924",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385279,1744032632934,"fUST",-346.83612378,0.00039348,15,"2025-04-07T13:30:32.934",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385280,1744032632944,"fUST",-2726.71,0.00039519,2,"2025-04-07T13:30:32.944",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385281,1744032632955,"fUST",-2726.71,0.00039999,2,"2025-04-07T13:30:32.955",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385282,1744032632964,"fUST",-500.0,0.00039999,31,"2025-04-07T13:30:32.964",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385283,1744032632974,"fUST",-535.69465969,0.00039999,31,"2025-04-07T13:30:32.974",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385284,1744032632984,"fUST",-500.0,0.00039999,31,"2025-04-07T13:30:32.984",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385285,1744032632994,"fUST",-593.70777499,0.00039999,2,"2025-04-07T13:30:32.994",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385286,1744032633004,"fUST",-500.0,0.00039999,31,"2025-04-07T13:30:33.004",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385287,1744032633014,"fUST",-162.30524046,0.00039999,31,"2025-04-07T13:30:33.014",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385288,1744032633024,"fUST",-18206.55001438,0.0004,3,"2025-04-07T13:30:33.024",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385289,1744032633034,"fUST",-6000.0,0.0004,120,"2025-04-07T13:30:33.034",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385290,1744032633044,"fUST",-999.999999,0.0004,120,"2025-04-07T13:30:33.044",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385291,1744032633056,"fUST",-346.83612378,0.00040383,15,"2025-04-07T13:30:33.056",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385292,1744032633066,"fUST",-188.97365902,0.00040832,2,"2025-04-07T13:30:33.066",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385293,1744032633076,"fUST",-4259.64918807,0.00040915,3,"2025-04-07T13:30:33.076",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385294,1744032634787,"fUST",-199.12728908,0.00040924,120,"2025-04-07T13:30:34.787",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385315,1744032638511,"fUST",-200.0,0.000409,2,"2025-04-07T13:30:38.511",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385316,1744032638520,"fUST",-21996.57742663,0.00040915,3,"2025-04-07T13:30:38.520",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385317,1744032638530,"fUST",-70016.604306,0.00040915,3,"2025-04-07T13:30:38.530",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385318,1744032638540,"fUST",-300.87271092,0.00040924,120,"2025-04-07T13:30:38.540",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385319,1744032638550,"fUST",-500.0,0.00040924,120,"2025-04-07T13:30:38.550",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385320,1744032638559,"fUST",-469.71123885,0.00040924,120,"2025-04-07T13:30:38.559",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385321,1744032638569,"fUST",-40599.81875112,0.00040925,3,"2025-04-07T13:30:38.569",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385322,1744032638578,"fUST",-20116.41556646,0.00040925,2,"2025-04-07T13:30:38.578",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385323,1744032638594,"fUST",-7026.78725694,0.00040925,2,"2025-04-07T13:30:38.594",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385324,1744032638676,"fUST",-59445.72502522,0.00040925,2,"2025-04-07T13:30:38.676",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385325,1744032638685,"fUST",-370000.0,0.00040925,2,"2025-04-07T13:30:38.685",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385326,1744032638696,"fUST",-359.9796305,0.00040932,30,"2025-04-07T13:30:38.696",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385327,1744032638706,"fUST",-359.9796305,0.00040932,30,"2025-04-07T13:30:38.706",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385328,1744032638717,"fUST",-359.9796305,0.00040932,30,"2025-04-07T13:30:38.717",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385329,1744032638726,"fUST",-359.9796305,0.00040932,30,"2025-04-07T13:30:38.726",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385330,1744032638736,"fUST",-719.959261,0.00040932,30,"2025-04-07T13:30:38.736",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385331,1744032638746,"fUST",-160.0,0.00040971,30,"2025-04-07T13:30:38.746",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385332,1744032638756,"fUST",-500.0,0.00040973,2,"2025-04-07T13:30:38.756",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385333,1744032638766,"fUST",-500.0,0.00040973,5,"2025-04-07T13:30:38.766",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385334,1744032638775,"fUST",-210.43057469,0.00040973,5,"2025-04-07T13:30:38.775",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385335,1744032638786,"fUST",-500.0,0.00040973,5,"2025-04-07T13:30:38.786",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385336,1744032638795,"fUST",-500.0,0.00040973,5,"2025-04-07T13:30:38.795",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385337,1744032638806,"fUST",-500.0,0.00040973,5,"2025-04-07T13:30:38.806",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385338,1744032638815,"fUST",-500.0,0.00040973,5,"2025-04-07T13:30:38.815",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385339,1744032638825,"fUST",-2726.71,0.00040978,2,"2025-04-07T13:30:38.825",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385340,1744032638835,"fUST",-7037.99941891,0.0004099,2,"2025-04-07T13:30:38.835",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385341,1744032638845,"fUST",-600.29159519,0.00041,60,"2025-04-07T13:30:38.845",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385342,1744032638858,"fUST",-14494.15090734,0.00041015,3,"2025-04-07T13:30:38.858",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385353,1744032640962,"fUST",-288.37745462,0.00041015,3,"2025-04-07T13:30:40.962",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385379,1744032643706,"fUST",-1442.40155782,0.00041015,3,"2025-04-07T13:30:43.706",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385394,1744032647840,"fUST",-1279.22115672,0.00041015,3,"2025-04-07T13:30:47.840",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385395,1744032647850,"fUST",-160.0,0.00041024,30,"2025-04-07T13:30:47.850",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385396,1744032647861,"fUST",-36825.01013575,0.00041025,7,"2025-04-07T13:30:47.861",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385397,1744032647871,"fUST",-36825.01013575,0.00041025,7,"2025-04-07T13:30:47.871",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385398,1744032647884,"fUST",-5499.44678098,0.00041025,7,"2025-04-07T13:30:47.884",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385399,1744032647894,"fUST",-3158.38348077,0.00041025,7,"2025-04-07T13:30:47.894",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385400,1744032647909,"fUST",-3158.38348077,0.00041025,7,"2025-04-07T13:30:47.909",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385401,1744032647918,"fUST",-359.9796305,0.00041055,30,"2025-04-07T13:30:47.918",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385402,1744032647928,"fUST",-301.73,0.00041063,3,"2025-04-07T13:30:47.928",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385403,1744032647938,"fUST",-208.46,0.0004107,120,"2025-04-07T13:30:47.938",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385404,1744032647948,"fUST",-2001.0,0.0004107,120,"2025-04-07T13:30:47.948",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385405,1744032647958,"fUST",-500.0,0.00041073,5,"2025-04-07T13:30:47.958",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385406,1744032647968,"fUST",-500.0,0.00041073,5,"2025-04-07T13:30:47.968",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385407,1744032647978,"fUST",-376.19878293,0.00041073,5,"2025-04-07T13:30:47.978",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385408,1744032647988,"fUST",-500.0,0.00041073,5,"2025-04-07T13:30:47.988",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385409,1744032647998,"fUST",-500.0,0.00041073,5,"2025-04-07T13:30:47.998",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385410,1744032648009,"fUST",-500.0,0.00041073,5,"2025-04-07T13:30:48.009",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385411,1744032648018,"fUST",-501.11557002,0.00041073,5,"2025-04-07T13:30:48.018",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385412,1744032648028,"fUST",-500.0,0.00041073,5,"2025-04-07T13:30:48.028",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385413,1744032648039,"fUST",-500.0,0.00041073,5,"2025-04-07T13:30:48.039",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385414,1744032648049,"fUST",-500.0,0.00041073,5,"2025-04-07T13:30:48.049",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385415,1744032648058,"fUST",-500.0,0.00041073,5,"2025-04-07T13:30:48.058",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385416,1744032648068,"fUST",-500.0,0.00041073,5,"2025-04-07T13:30:48.068",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385417,1744032648078,"fUST",-500.0,0.00041073,5,"2025-04-07T13:30:48.078",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385418,1744032648088,"fUST",-150.5,0.0004108,120,"2025-04-07T13:30:48.088",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385419,1744032648098,"fUST",-2001.0,0.0004108,120,"2025-04-07T13:30:48.098",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385420,1744032648108,"fUST",-150.5,0.0004109,120,"2025-04-07T13:30:48.108",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385421,1744032648118,"fUST",-2001.0,0.0004109,120,"2025-04-07T13:30:48.118",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385422,1744032648129,"fUST",-537.40128,0.00041211,120,"2025-04-07T13:30:48.129",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385423,1744032648139,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.139",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385424,1744032648149,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.149",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385425,1744032648161,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.161",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385426,1744032648172,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.172",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385427,1744032648182,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.182",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385428,1744032648193,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.193",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385429,1744032648202,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.202",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385430,1744032648212,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.212",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385431,1744032648222,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.222",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385432,1744032648231,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.231",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385433,1744032648241,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.241",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385434,1744032648251,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.251",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385435,1744032648261,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.261",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385436,1744032648271,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.271",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385437,1744032648280,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.280",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385438,1744032648290,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.290",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385439,1744032648300,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.300",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385440,1744032648310,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.310",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385441,1744032648319,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.319",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385442,1744032648329,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.329",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385443,1744032648339,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.339",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385444,1744032648348,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.348",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385445,1744032648358,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.358",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385446,1744032648368,"fUST",-204.35,0.000414,31,"2025-04-07T13:30:48.368",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385447,1744032648378,"fUST",-346.83612378,0.00041417,16,"2025-04-07T13:30:48.378",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385448,1744032648388,"fUST",-219.5203855,0.00041644,10,"2025-04-07T13:30:48.388",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385449,1744032648398,"fUST",-2255.0,0.00041791,2,"2025-04-07T13:30:48.398",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385450,1744032648411,"fUST",-321.984,0.00041791,2,"2025-04-07T13:30:48.411",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385451,1744032648421,"fUST",-8752.07553825,0.00041828,3,"2025-04-07T13:30:48.421",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385452,1744032648431,"fUST",-12500.0,0.00041829,10,"2025-04-07T13:30:48.431",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385453,1744032648441,"fUST",-12500.0,0.00041838,10,"2025-04-07T13:30:48.441",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385454,1744032648452,"fUST",-12500.0,0.00041847,10,"2025-04-07T13:30:48.452",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385455,1744032648462,"fUST",-8752.07553825,0.00041854,3,"2025-04-07T13:30:48.462",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385456,1744032648472,"fUST",-12500.0,0.00041855,10,"2025-04-07T13:30:48.472",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385457,1744032648483,"fUST",-6681.61397214,0.00041864,10,"2025-04-07T13:30:48.483",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385458,1744032648527,"fUST",475.30011905,0.0003,10,"2025-04-07T13:30:48.527",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385459,1744032655761,"fUST",-370.67257768,0.0004,120,"2025-04-07T13:30:55.761",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385460,1744032656439,"fUST",-129.32742232,0.0004,120,"2025-04-07T13:30:56.439",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385461,1744032656463,"fUST",-241.34515536,0.00040824,28,"2025-04-07T13:30:56.463",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385462,1744032663349,"fUST",608.76240009,0.0003,10,"2025-04-07T13:31:03.349",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357385463,1744032686118,"fUST",7721.53,0.0003,10,"2025-04-07T13:31:26.118",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386201,1744033448339,"fUST",-182.80942083,0.0003635,120,"2025-04-07T13:44:08.339",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386269,1744033492693,"fUST",-176.28884052,0.00035,12,"2025-04-07T13:44:52.693",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386277,1744033626566,"fUST",13296.99150777,0.00027541,15,"2025-04-07T13:47:06.566",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386340,1744033832578,"fUST",-500.0,0.00027397,5,"2025-04-07T13:50:32.578",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386341,1744033832588,"fUST",-39.76999792,0.00033259,2,"2025-04-07T13:50:32.588",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386343,1744033832600,"fUST",-159.35729118,0.00033259,2,"2025-04-07T13:50:32.600",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386345,1744033832610,"fUST",-1590.3382154,0.00033383,2,"2025-04-07T13:50:32.610",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386347,1744033832619,"fUST",-656.29837822,0.000349,2,"2025-04-07T13:50:32.619",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386349,1744033832629,"fUST",-662.52149843,0.000349,12,"2025-04-07T13:50:32.629",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386351,1744033832639,"fUST",-177.0,0.00034998,2,"2025-04-07T13:50:32.639",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386353,1744033832648,"fUST",-4979.7,0.00034999,2,"2025-04-07T13:50:32.648",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386355,1744033832658,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.658",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386356,1744033832668,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.668",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386359,1744033832678,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.678",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386362,1744033832687,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.687",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386365,1744033832697,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.697",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386368,1744033832707,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.707",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386371,1744033832716,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.716",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386373,1744033832727,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.727",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386376,1744033832737,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.737",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386378,1744033832747,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.747",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386380,1744033832756,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.756",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386382,1744033832772,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.772",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386384,1744033832781,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.781",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386387,1744033832792,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.792",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386389,1744033832802,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.802",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386391,1744033832813,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.813",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386393,1744033832823,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.823",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386395,1744033832833,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.833",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386397,1744033832843,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.843",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386399,1744033832853,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.853",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386401,1744033832863,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.863",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386403,1744033832873,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.873",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386405,1744033832885,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.885",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386407,1744033832895,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.895",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386409,1744033832906,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.906",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386411,1744033832915,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.915",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386413,1744033832925,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.925",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386415,1744033832935,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.935",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386417,1744033832946,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.946",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386419,1744033832956,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.956",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386421,1744033832966,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.966",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386423,1744033832976,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.976",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386425,1744033832986,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.986",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386427,1744033832996,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:32.996",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386429,1744033833006,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.006",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386431,1744033833024,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.024",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386433,1744033833036,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.036",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386435,1744033833047,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.047",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386437,1744033833059,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.059",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386439,1744033833071,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.071",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386440,1744033833081,"fUST",-198.0,0.00034999,7,"2025-04-07T13:50:33.081",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386441,1744033833092,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.092",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386442,1744033833103,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.103",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386443,1744033833115,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.115",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386444,1744033833125,"fUST",-500.0,0.00034999,2,"2025-04-07T13:50:33.125",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386446,1744033833136,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.136",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386447,1744033833147,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.147",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386448,1744033833157,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.157",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386449,1744033833166,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.166",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386450,1744033833176,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.176",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386451,1744033833187,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.187",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386452,1744033833197,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.197",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386453,1744033833207,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.207",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386454,1744033833216,"fUST",-400.0,0.00034999,7,"2025-04-07T13:50:33.216",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386455,1744033833226,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.226",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386456,1744033833236,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.236",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386457,1744033833248,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.248",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386458,1744033833260,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.260",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386459,1744033833275,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.275",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386460,1744033833287,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.287",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386461,1744033833297,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:33.297",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386462,1744033833307,"fUST",-116.11866085,0.00034999,7,"2025-04-07T13:50:33.307",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386482,1744033838596,"fUST",-383.88133915,0.00034999,7,"2025-04-07T13:50:38.596",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386483,1744033838606,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:38.606",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386484,1744033838615,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:38.615",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386485,1744033838625,"fUST",-500.0,0.00034999,7,"2025-04-07T13:50:38.625",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386486,1744033838635,"fUST",-1002.0,0.00035,10,"2025-04-07T13:50:38.635",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386487,1744033838645,"fUST",-78923.85931625,0.00035,12,"2025-04-07T13:50:38.645",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386488,1744033838654,"fUST",-500.0,0.00035073,5,"2025-04-07T13:50:38.654",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386489,1744033838664,"fUST",-500.0,0.00035073,5,"2025-04-07T13:50:38.664",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386490,1744033838673,"fUST",-504.38089535,0.00035073,2,"2025-04-07T13:50:38.673",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386491,1744033838683,"fUST",-662.52149842,0.0003559,12,"2025-04-07T13:50:38.683",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386492,1744033838693,"fUST",-483.661152,0.0003589,2,"2025-04-07T13:50:38.693",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386493,1744033838702,"fUST",-3494.81146509,0.000362,98,"2025-04-07T13:50:38.702",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386494,1744033838711,"fUST",-662.52149842,0.00036279,13,"2025-04-07T13:50:38.711",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386495,1744033838721,"fUST",-12.89479617,0.0003635,120,"2025-04-07T13:50:38.721",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386496,1744033838730,"fUST",-1038.6975275,0.0003635,2,"2025-04-07T13:50:38.730",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386497,1744033838740,"fUST",-630.97036704,0.000365,120,"2025-04-07T13:50:38.740",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386498,1744033838750,"fUST",-662.52149842,0.00036969,13,"2025-04-07T13:50:38.750",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386499,1744033838759,"fUST",-283.347197,0.00037032,2,"2025-04-07T13:50:38.759",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386500,1744033838771,"fUST",-662.52149842,0.00037659,14,"2025-04-07T13:50:38.771",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386501,1744033838780,"fUST",-3494.81146509,0.00037831,107,"2025-04-07T13:50:38.780",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386502,1744033838790,"fUST",-152.21,0.000379,31,"2025-04-07T13:50:38.790",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386504,1744033838799,"fUST",-152.21,0.000379,31,"2025-04-07T13:50:38.799",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386506,1744033838809,"fUST",-152.21,0.000379,31,"2025-04-07T13:50:38.809",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386507,1744033838818,"fUST",-152.21,0.000379,31,"2025-04-07T13:50:38.818",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386509,1744033838828,"fUST",-152.21,0.000379,31,"2025-04-07T13:50:38.828",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386510,1744033838838,"fUST",-152.21,0.000379,31,"2025-04-07T13:50:38.838",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386511,1744033838847,"fUST",-152.21,0.000379,31,"2025-04-07T13:50:38.847",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386512,1744033838857,"fUST",-152.21,0.000379,31,"2025-04-07T13:50:38.857",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386513,1744033838866,"fUST",-152.21,0.000379,31,"2025-04-07T13:50:38.866",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386514,1744033838875,"fUST",-152.21,0.000379,31,"2025-04-07T13:50:38.875",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386515,1744033838885,"fUST",-152.21,0.000379,31,"2025-04-07T13:50:38.885",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386516,1744033838895,"fUST",-769.231,0.00038,120,"2025-04-07T13:50:38.895",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386517,1744033838904,"fUST",-662.52149842,0.00038348,14,"2025-04-07T13:50:38.904",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386518,1744033838913,"fUST",-1480.61827213,0.00038938,2,"2025-04-07T13:50:38.913",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386519,1744033838923,"fUST",-460.19449504,0.0003894,5,"2025-04-07T13:50:38.923",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386520,1744033838932,"fUST",-500.0,0.0003894,5,"2025-04-07T13:50:38.932",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386521,1744033838941,"fUST",-210.43057469,0.0003894,5,"2025-04-07T13:50:38.941",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386522,1744033838951,"fUST",-2912.72642994,0.00038989,3,"2025-04-07T13:50:38.951",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386523,1744033838961,"fUST",-4979.7,0.00038999,2,"2025-04-07T13:50:38.961",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386525,1744033838971,"fUST",-662.52149842,0.00039038,14,"2025-04-07T13:50:38.971",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386526,1744033838982,"fUST",-1476.00906088,0.00039166,2,"2025-04-07T13:50:38.982",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386527,1744033838992,"fUST",-541.0,0.00039205,2,"2025-04-07T13:50:38.992",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386528,1744033839001,"fUST",-2197.345,0.00039205,2,"2025-04-07T13:50:39.001",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386529,1744033839011,"fUST",-662.52149842,0.00039728,15,"2025-04-07T13:50:39.011",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386530,1744033839026,"fUST",-10000.0,0.000398,120,"2025-04-07T13:50:39.026",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386531,1744033839036,"fUST",-500.0,0.00039873,5,"2025-04-07T13:50:39.036",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386532,1744033839045,"fUST",-500.0,0.00039873,2,"2025-04-07T13:50:39.045",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386534,1744033839054,"fUST",-500.0,0.00039873,5,"2025-04-07T13:50:39.054",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386536,1744033839064,"fUST",-500.0,0.00039873,5,"2025-04-07T13:50:39.064",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386538,1744033839074,"fUST",-500.0,0.00039873,5,"2025-04-07T13:50:39.074",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386539,1744033839083,"fUST",-228.106,0.00039873,56,"2025-04-07T13:50:39.083",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386541,1744033839093,"fUST",-200.0,0.00039876,2,"2025-04-07T13:50:39.093",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386542,1744033839103,"fUST",-500.0,0.00039889,31,"2025-04-07T13:50:39.103",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386543,1744033839112,"fUST",-330.23335777,0.00039889,31,"2025-04-07T13:50:39.112",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386544,1744033839122,"fUST",-326.19787568,0.00039889,31,"2025-04-07T13:50:39.122",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386545,1744033839131,"fUST",-783.73948285,0.0003989,3,"2025-04-07T13:50:39.131",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386546,1744033839141,"fUST",-23301.8114395,0.0003989,3,"2025-04-07T13:50:39.141",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386547,1744033839151,"fUST",-188.97365901,0.00039899,2,"2025-04-07T13:50:39.151",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386548,1744033839161,"fUST",-370000.0,0.000399,2,"2025-04-07T13:50:39.161",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386549,1744033839170,"fUST",-4979.7,0.00039999,2,"2025-04-07T13:50:39.170",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386550,1744033839180,"fUST",-1000.0,0.0004,120,"2025-04-07T13:50:39.180",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386551,1744033839190,"fUST",-1515.0,0.0004,2,"2025-04-07T13:50:39.190",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386552,1744033839200,"fUST",-1192.0,0.0004,2,"2025-04-07T13:50:39.200",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386553,1744033839210,"fUST",-151.0,0.000403,11,"2025-04-07T13:50:39.210",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386554,1744033839220,"fUST",-662.52149842,0.00040417,15,"2025-04-07T13:50:39.220",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386555,1744033839232,"fUST",-500.0,0.00040552,5,"2025-04-07T13:50:39.232",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386556,1744033839245,"fUST",-1000.0,0.00040552,5,"2025-04-07T13:50:39.245",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386557,1744033839268,"fUST",-151.0,0.000407,15,"2025-04-07T13:50:39.268",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386558,1744033839282,"fUST",-3494.81146509,0.00040862,120,"2025-04-07T13:50:39.282",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386559,1744033839293,"fUST",-1476.00906088,0.00040884,28,"2025-04-07T13:50:39.293",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386560,1744033839305,"fUST",-2912.72642994,0.00040904,3,"2025-04-07T13:50:39.305",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386561,1744033839316,"fUST",-4979.7,0.00040914,2,"2025-04-07T13:50:39.316",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386562,1744033839326,"fUST",-4979.7,0.00040914,2,"2025-04-07T13:50:39.326",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386563,1744033839336,"fUST",-4979.7,0.00040914,2,"2025-04-07T13:50:39.336",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386564,1744033839346,"fUST",-4979.7,0.00040914,2,"2025-04-07T13:50:39.346",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386565,1744033839356,"fUST",-4979.7,0.00040914,2,"2025-04-07T13:50:39.356",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386566,1744033839366,"fUST",-2912.72642994,0.00040914,3,"2025-04-07T13:50:39.366",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386567,1744033839375,"fUST",-160.0,0.00040923,30,"2025-04-07T13:50:39.375",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386568,1744033839385,"fUST",-4979.7,0.00040924,2,"2025-04-07T13:50:39.385",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386569,1744033839396,"fUST",-4979.7,0.00040924,2,"2025-04-07T13:50:39.396",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386570,1744033839407,"fUST",-4979.7,0.00040924,2,"2025-04-07T13:50:39.407",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386571,1744033839416,"fUST",-4979.7,0.00040924,2,"2025-04-07T13:50:39.416",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386572,1744033839426,"fUST",-4979.7,0.00040924,2,"2025-04-07T13:50:39.426",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386573,1744033839436,"fUST",-4979.7,0.00040924,2,"2025-04-07T13:50:39.436",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386574,1744033839446,"fUST",-4979.7,0.00040924,2,"2025-04-07T13:50:39.446",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386575,1744033839455,"fUST",-4979.7,0.00040924,2,"2025-04-07T13:50:39.455",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386576,1744033839466,"fUST",-4979.7,0.00040924,2,"2025-04-07T13:50:39.466",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386577,1744033839475,"fUST",-4979.7,0.00040924,2,"2025-04-07T13:50:39.475",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386578,1744033839485,"fUST",-4979.7,0.00040924,2,"2025-04-07T13:50:39.485",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386579,1744033839495,"fUST",-4979.7,0.00040924,2,"2025-04-07T13:50:39.495",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386580,1744033839504,"fUST",-4979.7,0.00040924,2,"2025-04-07T13:50:39.504",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386581,1744033839514,"fUST",-4979.7,0.00040924,2,"2025-04-07T13:50:39.514",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386582,1744033839529,"fUST",-4979.7,0.00040924,2,"2025-04-07T13:50:39.529",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386583,1744033839539,"fUST",-4300.30722739,0.00040924,2,"2025-04-07T13:50:39.539",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386584,1744033839553,"fUST",-679.59539877,0.00040924,2,"2025-04-07T13:50:39.553",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386585,1744033839563,"fUST",-500.0,0.00040973,5,"2025-04-07T13:50:39.563",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386586,1744033839573,"fUST",-500.0,0.00040973,5,"2025-04-07T13:50:39.573",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386587,1744033839583,"fUST",-2000.0,0.0004109,60,"2025-04-07T13:50:39.583",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386588,1744033839592,"fUST",-151.0,0.000411,19,"2025-04-07T13:50:39.592",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386589,1744033839602,"fUST",-662.52149842,0.00041107,16,"2025-04-07T13:50:39.602",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386590,1744033839612,"fUST",-483.661152,0.00041211,120,"2025-04-07T13:50:39.612",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386591,1744033839623,"fUST",-207.4,0.00041245,2,"2025-04-07T13:50:39.623",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386592,1744033839633,"fUST",-2912.72642994,0.0004126,3,"2025-04-07T13:50:39.633",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386593,1744033839644,"fUST",-1401.0,0.0004127,120,"2025-04-07T13:50:39.644",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386594,1744033839654,"fUST",-1401.0,0.0004128,120,"2025-04-07T13:50:39.654",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386595,1744033839663,"fUST",-1401.0,0.0004129,120,"2025-04-07T13:50:39.663",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386596,1744033839676,"fUST",-2000.0,0.000413,120,"2025-04-07T13:50:39.676",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386597,1744033839686,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.686",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386598,1744033839697,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.697",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386599,1744033839707,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.707",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386600,1744033839718,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.718",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386601,1744033839728,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.728",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386602,1744033839738,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.738",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386603,1744033839748,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.748",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386604,1744033839758,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.758",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386605,1744033839772,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.772",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386606,1744033839783,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.783",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386607,1744033839792,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.792",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386608,1744033839801,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.801",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386609,1744033839811,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.811",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386610,1744033839821,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.821",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386611,1744033839831,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.831",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386612,1744033839841,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.841",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386613,1744033839851,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.851",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386614,1744033839861,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.861",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386615,1744033839871,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.871",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386616,1744033839882,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.882",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386617,1744033839892,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.892",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386618,1744033839902,"fUST",-152.21,0.000414,31,"2025-04-07T13:50:39.902",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386619,1744033839912,"fUST",-151.0,0.000415,15,"2025-04-07T13:50:39.912",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386620,1744033839922,"fUST",-313.2348916,0.00041572,30,"2025-04-07T13:50:39.922",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386621,1744033839932,"fUST",-564.0809511,0.00041572,30,"2025-04-07T13:50:39.932",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386622,1744033839942,"fUST",-113.90062081,0.00041572,30,"2025-04-07T13:50:39.942",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386623,1744033839954,"fUST",-450.18033029,0.00041572,30,"2025-04-07T13:50:39.954",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386624,1744033839964,"fUST",-564.0809511,0.00041572,30,"2025-04-07T13:50:39.964",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386625,1744033839974,"fUST",-564.0809511,0.00041572,30,"2025-04-07T13:50:39.974",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386626,1744033839984,"fUST",-153.9698327,0.00041603,30,"2025-04-07T13:50:39.984",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386627,1744033839994,"fUST",-153.0,0.00041603,30,"2025-04-07T13:50:39.994",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386628,1744033840004,"fUST",-153.0,0.00041603,30,"2025-04-07T13:50:40.004",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386629,1744033840015,"fUST",-254.382191,0.00041743,60,"2025-04-07T13:50:40.015",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386630,1744033840028,"fUST",-662.52149842,0.00041797,16,"2025-04-07T13:50:40.028",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386631,1744033840038,"fUST",-3819.46639825,0.000418,48,"2025-04-07T13:50:40.038",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386632,1744033840048,"fUST",-1617.88199951,0.000418,30,"2025-04-07T13:50:40.048",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386652,1744033840865,"fUST",-160.0,0.00039123,2,"2025-04-07T13:50:40.865",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386653,1744033840876,"fUST",-382.11800049,0.000418,30,"2025-04-07T13:50:40.876",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386655,1744033840887,"fUST",-5818.38602786,0.00041864,10,"2025-04-07T13:50:40.887",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386656,1744033840897,"fUST",-2912.72642994,0.00041872,3,"2025-04-07T13:50:40.897",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386658,1744033840907,"fUST",-160.0,0.00041873,10,"2025-04-07T13:50:40.907",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386660,1744033840917,"fUST",-500.0,0.00041873,10,"2025-04-07T13:50:40.917",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386662,1744033840928,"fUST",-12500.0,0.00041873,10,"2025-04-07T13:50:40.928",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386663,1744033840938,"fUST",-12500.0,0.00041882,10,"2025-04-07T13:50:40.938",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386665,1744033840948,"fUST",-12500.0,0.00041891,10,"2025-04-07T13:50:40.948",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386666,1744033840958,"fUST",-1932.51675071,0.00041898,3,"2025-04-07T13:50:40.958",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386673,1744033841038,"fUST",-980.20967923,0.00041898,3,"2025-04-07T13:50:41.038",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386674,1744033841048,"fUST",-538.29032077,0.00041899,10,"2025-04-07T13:50:41.048",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357386964,1744033844245,"fUST",-251.10311912,0.00039205,2,"2025-04-07T13:50:44.245",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387038,1744033846945,"fUST",-38.89688088,0.00039205,2,"2025-04-07T13:50:46.945",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387040,1744033846955,"fUST",-728.57117286,0.00041899,10,"2025-04-07T13:50:46.955",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387438,1744033853185,"fUST",-164.9835011,0.00041899,10,"2025-04-07T13:50:53.185",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387560,1744033857314,"fUST",-164.9835011,0.00040441,6,"2025-04-07T13:50:57.314",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387561,1744033857933,"fUST",867.5869141,0.0003,10,"2025-04-07T13:50:57.933",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387564,1744033869199,"fUST",-196.2234246,0.00041897,10,"2025-04-07T13:51:09.199",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387565,1744033874495,"fUST",164.9835011,0.0003,10,"2025-04-07T13:51:14.495",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387566,1744033885381,"fUST",-216.4552616,0.00041572,30,"2025-04-07T13:51:25.381",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387567,1744033893850,"fUST",412.6786862,0.0003,10,"2025-04-07T13:51:33.850",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387577,1744034008291,"fUST",188.0,0.0003,10,"2025-04-07T13:53:28.291",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387579,1744034069016,"fUST",-151.0,0.00030743,2,"2025-04-07T13:54:29.016",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387580,1744034076812,"fUST",-153.68,0.00037,14,"2025-04-07T13:54:36.812",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387581,1744034086700,"fUST",188.0,0.0003,10,"2025-04-07T13:54:46.700",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387582,1744034088265,"fUST",153.68,0.0003,10,"2025-04-07T13:54:48.265",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387583,1744034091454,"fUST",-153.68,0.000359,12,"2025-04-07T13:54:51.454",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387584,1744034115457,"fUST",-346.32,0.00037,14,"2025-04-07T13:55:15.457",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387585,1744034119184,"fUST",-67.07278151,0.00030743,2,"2025-04-07T13:55:19.184",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387586,1744034119216,"fUST",-93.92721849,0.00034899,2,"2025-04-07T13:55:19.216",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387592,1744034592208,"fUST",-60.32706479,0.00034899,2,"2025-04-07T14:03:12.208",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387593,1744034592231,"fUST",-248.04510823,0.0003589,2,"2025-04-07T14:03:12.231",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387594,1744034601284,"fUST",173.156209,0.00013699,2,"2025-04-07T14:03:21.284",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387595,1744034613974,"fUST",-152.00274093,0.0003589,2,"2025-04-07T14:03:33.974",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387596,1744034619054,"fUST",152.00274093,0.0003,10,"2025-04-07T14:03:39.054",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387597,1744034629665,"fUST",-35.24718684,0.0003589,2,"2025-04-07T14:03:49.665",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387598,1744034629690,"fUST",-351.0,0.00036094,2,"2025-04-07T14:03:49.690",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387599,1744034629714,"fUST",-88.33851316,0.00036141,2,"2025-04-07T14:03:49.714",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387600,1744034642354,"fUST",-227.91,0.00037,14,"2025-04-07T14:04:02.354",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387601,1744034642386,"fUST",-19.6772,0.000379,31,"2025-04-07T14:04:02.386",0.00047085,41.15,0.7857156709044655,629622204.2669649]
[357387654,1744035031795,"fUST",-179.0240392,0.00034963,2,"2025-04-07T14:10:31.795",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387655,1744035031811,"fUST",-300.0,0.00034998,2,"2025-04-07T14:10:31.811",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387656,1744035031821,"fUST",-20.9759608,0.00034999,2,"2025-04-07T14:10:31.821",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387657,1744035031833,"fUST",-2196.8082067,0.00034999,2,"2025-04-07T14:10:31.833",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387658,1744035031846,"fUST",-699.856,0.00034999,2,"2025-04-07T14:10:31.846",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387659,1744035031859,"fUST",-618.73387421,0.00034999,2,"2025-04-07T14:10:31.859",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387781,1744035037917,"fUST",-1000.0,0.00034999,2,"2025-04-07T14:10:37.917",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387794,1744035038031,"fUST",-0.03595829,0.00034999,2,"2025-04-07T14:10:38.031",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387796,1744035038041,"fUST",-4536.41,0.00034999,2,"2025-04-07T14:10:38.041",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387798,1744035038051,"fUST",-4536.41,0.00034999,2,"2025-04-07T14:10:38.051",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387800,1744035038065,"fUST",-4536.41,0.00034999,2,"2025-04-07T14:10:38.065",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387802,1744035038075,"fUST",-436.55833228,0.000359,12,"2025-04-07T14:10:38.075",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387804,1744035038085,"fUST",-436.55833228,0.00036521,13,"2025-04-07T14:10:38.085",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387806,1744035038095,"fUST",-209.7892065,0.00036817,2,"2025-04-07T14:10:38.095",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387808,1744035038104,"fUST",-283.3471984,0.00036855,2,"2025-04-07T14:10:38.104",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387810,1744035038114,"fUST",-1291.5079283,0.00036906,2,"2025-04-07T14:10:38.114",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387812,1744035038124,"fUST",-95973.25740101,0.00037,8,"2025-04-07T14:10:38.124",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387814,1744035038135,"fUST",-82088.7164175,0.00037,8,"2025-04-07T14:10:38.135",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387819,1744035038177,"fUST",-296.82958914,0.00037,8,"2025-04-07T14:10:38.177",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387855,1744035040089,"fUST",-739.69813278,0.00037,8,"2025-04-07T14:10:40.089",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387856,1744035040273,"fUST",-52.56922716,0.00037,8,"2025-04-07T14:10:40.273",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387857,1744035041803,"fUST",-300.0,0.00037,8,"2025-04-07T14:10:41.803",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387873,1744035043781,"fUST",-194350.54538593,0.00037,8,"2025-04-07T14:10:43.781",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387874,1744035043791,"fUST",-12527.9349248,0.00037003,2,"2025-04-07T14:10:43.791",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387875,1744035043802,"fUST",-500.0,0.00037005,2,"2025-04-07T14:10:43.802",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387876,1744035043813,"fUST",-500.0,0.00037005,15,"2025-04-07T14:10:43.813",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387878,1744035043828,"fUST",-500.0,0.00037005,15,"2025-04-07T14:10:43.828",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387880,1744035043839,"fUST",-500.0,0.00037005,15,"2025-04-07T14:10:43.839",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387883,1744035043849,"fUST",-500.0,0.00037005,2,"2025-04-07T14:10:43.849",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387884,1744035043861,"fUST",-500.0,0.00037005,15,"2025-04-07T14:10:43.861",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387885,1744035043872,"fUST",-500.0,0.00037005,15,"2025-04-07T14:10:43.872",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387887,1744035043882,"fUST",-259.8,0.00037005,15,"2025-04-07T14:10:43.882",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387889,1744035043891,"fUST",-500.0,0.00037005,2,"2025-04-07T14:10:43.891",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387891,1744035043902,"fUST",-500.0,0.00037005,15,"2025-04-07T14:10:43.902",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387893,1744035043911,"fUST",-500.0,0.00037005,15,"2025-04-07T14:10:43.911",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387897,1744035043922,"fUST",-500.0,0.00037005,15,"2025-04-07T14:10:43.922",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387900,1744035043931,"fUST",-326.883,0.00037005,15,"2025-04-07T14:10:43.931",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387903,1744035043941,"fUST",-500.0,0.00037005,15,"2025-04-07T14:10:43.941",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387906,1744035043951,"fUST",-15354.38114371,0.00037006,2,"2025-04-07T14:10:43.951",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387909,1744035043962,"fUST",-5217.0905405,0.00037007,2,"2025-04-07T14:10:43.962",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387912,1744035043973,"fUST",-581.0935729,0.00037019,2,"2025-04-07T14:10:43.973",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387914,1744035043983,"fUST",-436.55833228,0.00037141,13,"2025-04-07T14:10:43.983",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387917,1744035043993,"fUST",-436.55833228,0.00037762,14,"2025-04-07T14:10:43.993",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387920,1744035044003,"fUST",-154.72,0.000379,31,"2025-04-07T14:10:44.003",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387922,1744035044013,"fUST",-154.72,0.000379,31,"2025-04-07T14:10:44.013",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387924,1744035044025,"fUST",-154.72,0.000379,31,"2025-04-07T14:10:44.025",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387926,1744035044035,"fUST",-154.72,0.000379,31,"2025-04-07T14:10:44.035",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387927,1744035044044,"fUST",-154.72,0.000379,31,"2025-04-07T14:10:44.044",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387928,1744035044055,"fUST",-154.72,0.000379,31,"2025-04-07T14:10:44.055",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387929,1744035044064,"fUST",-1291.50792827,0.00038347,2,"2025-04-07T14:10:44.064",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387930,1744035044077,"fUST",-436.55833228,0.00038383,14,"2025-04-07T14:10:44.077",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387931,1744035044087,"fUST",-4536.41,0.00038998,2,"2025-04-07T14:10:44.087",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387932,1744035044097,"fUST",-545.0,0.00039,20,"2025-04-07T14:10:44.097",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387933,1744035044108,"fUST",-436.55833228,0.00039003,14,"2025-04-07T14:10:44.108",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387934,1744035044119,"fUST",-150.301,0.00039205,2,"2025-04-07T14:10:44.119",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387935,1744035044129,"fUST",-150.289,0.00039205,2,"2025-04-07T14:10:44.129",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387936,1744035044140,"fUST",-150.421,0.00039205,2,"2025-04-07T14:10:44.140",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387937,1744035044151,"fUST",-547.912,0.00039205,2,"2025-04-07T14:10:44.151",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387938,1744035044161,"fUST",-1003.0,0.00039205,2,"2025-04-07T14:10:44.161",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387939,1744035044171,"fUST",-2265.0,0.00039205,2,"2025-04-07T14:10:44.171",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387940,1744035044180,"fUST",-436.55833228,0.00039624,15,"2025-04-07T14:10:44.180",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387941,1744035044191,"fUST",-1291.50792827,0.00039788,2,"2025-04-07T14:10:44.191",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387942,1744035044200,"fUST",-310.349,0.00039799,56,"2025-04-07T14:10:44.200",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387943,1744035044212,"fUST",-4536.41,0.00039862,2,"2025-04-07T14:10:44.212",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387944,1744035044223,"fUST",-500.0,0.00039873,2,"2025-04-07T14:10:44.223",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387945,1744035044233,"fUST",-500.0,0.00039873,5,"2025-04-07T14:10:44.233",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387946,1744035044243,"fUST",-500.0,0.00039873,5,"2025-04-07T14:10:44.243",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387947,1744035044253,"fUST",-500.0,0.00039873,5,"2025-04-07T14:10:44.253",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387948,1744035044264,"fUST",-500.0,0.00039873,5,"2025-04-07T14:10:44.264",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387949,1744035044274,"fUST",-500.0,0.00039873,5,"2025-04-07T14:10:44.274",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387950,1744035044284,"fUST",-500.0,0.00039873,5,"2025-04-07T14:10:44.284",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387951,1744035044295,"fUST",-151.0,0.00039875,2,"2025-04-07T14:10:44.295",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387952,1744035044305,"fUST",-2330.18114394,0.00039889,3,"2025-04-07T14:10:44.305",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387953,1744035044318,"fUST",-4536.41,0.00039889,2,"2025-04-07T14:10:44.318",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387954,1744035044329,"fUST",-581.16335044,0.00039898,31,"2025-04-07T14:10:44.329",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387955,1744035044340,"fUST",-228.33851297,0.00039898,31,"2025-04-07T14:10:44.340",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387957,1744035044351,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.351",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387958,1744035044361,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.361",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387959,1744035044371,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.371",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387960,1744035044381,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.381",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387961,1744035044392,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.392",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387962,1744035044403,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.403",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387963,1744035044413,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.413",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387964,1744035044423,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.423",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387965,1744035044432,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.432",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387966,1744035044442,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.442",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387967,1744035044452,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.452",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387968,1744035044461,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.461",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387970,1744035044471,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.471",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387972,1744035044481,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.481",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387974,1744035044490,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.490",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387976,1744035044499,"fUST",-4536.41,0.00039899,2,"2025-04-07T14:10:44.499",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387978,1744035044510,"fUST",-4536.57722739,0.00039899,2,"2025-04-07T14:10:44.510",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387980,1744035044519,"fUST",-500.0,0.0004,25,"2025-04-07T14:10:44.519",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387982,1744035044529,"fUST",-500.0,0.0004,30,"2025-04-07T14:10:44.529",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387984,1744035044538,"fUST",-500.0,0.0004,30,"2025-04-07T14:10:44.538",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387986,1744035044548,"fUST",-500.0,0.0004,15,"2025-04-07T14:10:44.548",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387988,1744035044558,"fUST",-500.0,0.0004,12,"2025-04-07T14:10:44.558",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387990,1744035044572,"fUST",-500.0,0.0004,40,"2025-04-07T14:10:44.572",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387992,1744035044582,"fUST",-500.0,0.0004,22,"2025-04-07T14:10:44.582",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387994,1744035044592,"fUST",-500.0,0.0004,120,"2025-04-07T14:10:44.592",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387995,1744035044602,"fUST",-18216.4542149,0.0004,60,"2025-04-07T14:10:44.602",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387996,1744035044612,"fUST",-436.55833228,0.00040245,15,"2025-04-07T14:10:44.612",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387997,1744035044622,"fUST",-2110.0164989,0.00040281,6,"2025-04-07T14:10:44.622",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387998,1744035044632,"fUST",-778.78715169,0.00040594,2,"2025-04-07T14:10:44.632",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357387999,1744035044642,"fUST",-1165.09057197,0.0004074,3,"2025-04-07T14:10:44.642",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388000,1744035044653,"fUST",-921.0545545,0.0004075,30,"2025-04-07T14:10:44.653",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388001,1744035044666,"fUST",-644.1088131,0.0004075,30,"2025-04-07T14:10:44.666",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388002,1744035044676,"fUST",-564.0809511,0.00040781,30,"2025-04-07T14:10:44.676",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388003,1744035044686,"fUST",-564.0809511,0.00040781,30,"2025-04-07T14:10:44.686",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388004,1744035044695,"fUST",-564.0809511,0.00040781,30,"2025-04-07T14:10:44.695",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388005,1744035044705,"fUST",-564.0809511,0.00040781,30,"2025-04-07T14:10:44.705",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388006,1744035044715,"fUST",-1127.9539451,0.00040781,30,"2025-04-07T14:10:44.715",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388007,1744035044725,"fUST",-1242.062523,0.00040781,30,"2025-04-07T14:10:44.725",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388008,1744035044736,"fUST",-436.55833228,0.00040866,16,"2025-04-07T14:10:44.736",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388009,1744035044747,"fUST",-160.0,0.00040882,2,"2025-04-07T14:10:44.747",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388010,1744035044757,"fUST",-7037.99941891,0.0004099,2,"2025-04-07T14:10:44.757",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388011,1744035044767,"fUST",-173.91362318,0.00041,31,"2025-04-07T14:10:44.767",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388012,1744035044777,"fUST",-3660.0,0.00041,7,"2025-04-07T14:10:44.777",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388013,1744035044788,"fUST",-2708.48111111,0.00041,120,"2025-04-07T14:10:44.788",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388014,1744035044798,"fUST",-3484.07270454,0.00041095,7,"2025-04-07T14:10:44.798",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388015,1744035044807,"fUST",-3484.07270454,0.00041095,7,"2025-04-07T14:10:44.807",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388016,1744035044820,"fUST",-719.959261,0.00041123,30,"2025-04-07T14:10:44.820",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388017,1744035044831,"fUST",-435.295036,0.00041211,120,"2025-04-07T14:10:44.831",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388018,1744035044841,"fUST",-1291.50792827,0.00041229,28,"2025-04-07T14:10:44.841",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388019,1744035044851,"fUST",-154.72,0.000414,31,"2025-04-07T14:10:44.851",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388020,1744035044862,"fUST",-154.72,0.000414,31,"2025-04-07T14:10:44.862",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388021,1744035044872,"fUST",-154.72,0.000414,31,"2025-04-07T14:10:44.872",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388022,1744035044882,"fUST",-154.72,0.000414,31,"2025-04-07T14:10:44.882",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388023,1744035044892,"fUST",-154.72,0.000414,31,"2025-04-07T14:10:44.892",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388024,1744035044902,"fUST",-154.72,0.000414,31,"2025-04-07T14:10:44.902",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388025,1744035044912,"fUST",-154.72,0.000414,31,"2025-04-07T14:10:44.912",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388026,1744035044921,"fUST",-154.72,0.000414,31,"2025-04-07T14:10:44.921",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388027,1744035044931,"fUST",-154.72,0.000414,31,"2025-04-07T14:10:44.931",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388028,1744035044941,"fUST",-154.72,0.000414,31,"2025-04-07T14:10:44.941",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388029,1744035044950,"fUST",-154.72,0.000414,31,"2025-04-07T14:10:44.950",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388030,1744035044960,"fUST",-154.72,0.000414,31,"2025-04-07T14:10:44.960",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388031,1744035044970,"fUST",-436.55833228,0.00041486,16,"2025-04-07T14:10:44.970",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388032,1744035044980,"fUST",-3000.0,0.000415,120,"2025-04-07T14:10:44.980",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388033,1744035044990,"fUST",-957.56034139,0.00041503,2,"2025-04-07T14:10:44.990",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388034,1744035045000,"fUST",-156.6174458,0.00041572,30,"2025-04-07T14:10:45.000",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388035,1744035045010,"fUST",-564.0809511,0.00041603,30,"2025-04-07T14:10:45.010",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388036,1744035045020,"fUST",-564.0809511,0.00041603,30,"2025-04-07T14:10:45.020",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388037,1744035045029,"fUST",-564.0809511,0.00041603,30,"2025-04-07T14:10:45.029",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388038,1744035045039,"fUST",-564.0809511,0.00041603,30,"2025-04-07T14:10:45.039",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388039,1744035045048,"fUST",-564.0809511,0.00041603,30,"2025-04-07T14:10:45.048",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388040,1744035045058,"fUST",-564.0809511,0.00041603,30,"2025-04-07T14:10:45.058",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388041,1744035045073,"fUST",-464.5409924,0.00041603,30,"2025-04-07T14:10:45.073",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388042,1744035045083,"fUST",-175.45227962,0.000418,21,"2025-04-07T14:10:45.083",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388043,1744035045094,"fUST",-1165.09057197,0.00041898,3,"2025-04-07T14:10:45.094",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388044,1744035045104,"fUST",-762.5,0.00041904,60,"2025-04-07T14:10:45.104",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388045,1744035045115,"fUST",-12500.0,0.00041908,10,"2025-04-07T14:10:45.115",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388046,1744035045125,"fUST",-164.9835011,0.00041917,10,"2025-04-07T14:10:45.125",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388047,1744035045135,"fUST",-12500.0,0.00041917,10,"2025-04-07T14:10:45.135",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388048,1744035045145,"fUST",-11068.15500527,0.00041917,10,"2025-04-07T14:10:45.145",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388049,1744035045156,"fUST",-2000.0,0.00042,120,"2025-04-07T14:10:45.156",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388050,1744035045167,"fUST",-151.0,0.00042,16,"2025-04-07T14:10:45.167",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388051,1744035045178,"fUST",-188.0,0.00042,60,"2025-04-07T14:10:45.178",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388052,1744035045188,"fUST",-189.29532026,0.00042,30,"2025-04-07T14:10:45.188",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388053,1744035045198,"fUST",-1192.0,0.00042,2,"2025-04-07T14:10:45.198",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388054,1744035045208,"fUST",-1515.0,0.00042,2,"2025-04-07T14:10:45.208",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388055,1744035045218,"fUST",-436.55833228,0.00042107,16,"2025-04-07T14:10:45.218",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388056,1744035045228,"fUST",-543.0,0.00042205,2,"2025-04-07T14:10:45.228",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388057,1744035045237,"fUST",-1003.0,0.00042205,2,"2025-04-07T14:10:45.237",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388058,1744035045247,"fUST",-2255.0,0.00042205,2,"2025-04-07T14:10:45.247",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388059,1744035045258,"fUST",-980.0,0.00042294,120,"2025-04-07T14:10:45.258",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388060,1744035045269,"fUST",-200.0,0.00042299,2,"2025-04-07T14:10:45.269",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388062,1744035045279,"fUST",-634.0,0.000423,30,"2025-04-07T14:10:45.279",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388064,1744035045289,"fUST",-980.0,0.00042304,120,"2025-04-07T14:10:45.289",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388065,1744035045299,"fUST",-980.0,0.00042314,120,"2025-04-07T14:10:45.299",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388068,1744035045309,"fUST",-383.58363079,0.00042314,3,"2025-04-07T14:10:45.309",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388070,1744035045325,"fUST",-9320.72457576,0.00042314,3,"2025-04-07T14:10:45.325",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388071,1744035045336,"fUST",-160.0,0.00042323,30,"2025-04-07T14:10:45.336",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388073,1744035045346,"fUST",-370000.0,0.00042324,2,"2025-04-07T14:10:45.346",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388074,1744035045356,"fUST",-5499.44678098,0.00042348,7,"2025-04-07T14:10:45.356",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388077,1744035045367,"fUST",-389.60576608,0.00042373,10,"2025-04-07T14:10:45.367",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388078,1744035045378,"fUST",-512.52789917,0.00042373,10,"2025-04-07T14:10:45.378",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388081,1744035045389,"fUST",-500.0,0.00042373,10,"2025-04-07T14:10:45.389",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388082,1744035045400,"fUST",-500.0,0.00042373,10,"2025-04-07T14:10:45.400",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388084,1744035045410,"fUST",-500.0,0.00042373,10,"2025-04-07T14:10:45.410",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388087,1744035045420,"fUST",-500.0,0.00042373,10,"2025-04-07T14:10:45.420",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388089,1744035045431,"fUST",-500.0,0.00042373,10,"2025-04-07T14:10:45.431",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388091,1744035045442,"fUST",-151.0,0.000424,10,"2025-04-07T14:10:45.442",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388093,1744035045452,"fUST",-1291.50792827,0.00042669,28,"2025-04-07T14:10:45.452",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388095,1744035045463,"fUST",-1760.4367228,0.00042679,4,"2025-04-07T14:10:45.463",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388097,1744035045473,"fUST",-262.6386689,0.00042718,30,"2025-04-07T14:10:45.473",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388099,1744035045483,"fUST",-153.0,0.00042718,30,"2025-04-07T14:10:45.483",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388101,1744035045494,"fUST",-153.0,0.00042718,30,"2025-04-07T14:10:45.494",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388104,1744035045504,"fUST",-153.0,0.00042718,30,"2025-04-07T14:10:45.504",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388105,1744035045513,"fUST",-436.55833228,0.00042728,17,"2025-04-07T14:10:45.513",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388107,1744035045522,"fUST",-1165.09057197,0.0004279,3,"2025-04-07T14:10:45.522",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388109,1744035045532,"fUST",-1400.0,0.000428,7,"2025-04-07T14:10:45.532",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388112,1744035045542,"fUST",-151.0,0.000428,14,"2025-04-07T14:10:45.542",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388114,1744035045552,"fUST",-719.959261,0.00042966,30,"2025-04-07T14:10:45.552",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388116,1744035045561,"fUST",-359.9796305,0.00042981,30,"2025-04-07T14:10:45.561",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388118,1744035045579,"fUST",-359.9796305,0.00042981,30,"2025-04-07T14:10:45.579",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388121,1744035045589,"fUST",-359.9796305,0.00042981,30,"2025-04-07T14:10:45.589",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388123,1744035045599,"fUST",-359.9796305,0.00042981,30,"2025-04-07T14:10:45.599",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388124,1744035045609,"fUST",-359.9796305,0.00042981,30,"2025-04-07T14:10:45.609",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388126,1744035045618,"fUST",-359.9796305,0.00042981,30,"2025-04-07T14:10:45.618",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388128,1744035045629,"fUST",-359.9796305,0.00042981,30,"2025-04-07T14:10:45.629",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388130,1744035045639,"fUST",-512.0,0.00043,120,"2025-04-07T14:10:45.639",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388132,1744035045651,"fUST",-1000.0,0.00043,120,"2025-04-07T14:10:45.651",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388134,1744035045663,"fUST",-500.0,0.00043,120,"2025-04-07T14:10:45.663",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388136,1744035045673,"fUST",-330.66,0.00043,120,"2025-04-07T14:10:45.673",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388138,1744035045682,"fUST",-156.070749,0.00043005,31,"2025-04-07T14:10:45.682",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388141,1744035045692,"fUST",-174.956538,0.00043005,31,"2025-04-07T14:10:45.692",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388143,1744035045702,"fUST",-151.0,0.000432,20,"2025-04-07T14:10:45.702",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388146,1744035045712,"fUST",-564.0809511,0.00043237,30,"2025-04-07T14:10:45.712",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388148,1744035045722,"fUST",-1127.9539451,0.00043237,30,"2025-04-07T14:10:45.722",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388150,1744035045733,"fUST",-564.0809511,0.00043237,30,"2025-04-07T14:10:45.733",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388153,1744035045743,"fUST",-564.0809511,0.00043237,30,"2025-04-07T14:10:45.743",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388156,1744035045753,"fUST",-564.0809511,0.00043237,30,"2025-04-07T14:10:45.753",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388159,1744035045763,"fUST",-200.0,0.0004326,65,"2025-04-07T14:10:45.763",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388161,1744035045773,"fUST",-436.55833228,0.00043348,17,"2025-04-07T14:10:45.773",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388164,1744035045783,"fUST",-160.0,0.00043388,2,"2025-04-07T14:10:45.783",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388167,1744035045793,"fUST",-783.73948285,0.00043388,2,"2025-04-07T14:10:45.793",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388169,1744035045802,"fUST",-419.36665037,0.00043388,2,"2025-04-07T14:10:45.802",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388171,1744035045812,"fUST",-151.0,0.000435,17,"2025-04-07T14:10:45.812",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388173,1744035045827,"fUST",-1000.0,0.000435,43,"2025-04-07T14:10:45.827",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388175,1744035045837,"fUST",-2330.18114394,0.0004355,3,"2025-04-07T14:10:45.837",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388177,1744035045847,"fUST",-2330.18114394,0.0004355,3,"2025-04-07T14:10:45.847",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388179,1744035045857,"fUST",-160.0,0.00043559,30,"2025-04-07T14:10:45.857",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388180,1744035045867,"fUST",-20468.22697424,0.0004356,3,"2025-04-07T14:10:45.867",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388182,1744035045877,"fUST",-73017.32643692,0.0004356,2,"2025-04-07T14:10:45.877",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388184,1744035045887,"fUST",-21088.04727748,0.0004356,2,"2025-04-07T14:10:45.887",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388190,1744035046401,"fUST",-2742.77701098,0.0004356,2,"2025-04-07T14:10:46.401",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388191,1744035046413,"fUST",-11467.92656138,0.0004356,2,"2025-04-07T14:10:46.413",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388192,1744035046425,"fUST",-2883.19999892,0.0004356,2,"2025-04-07T14:10:46.425",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388193,1744035046437,"fUST",-1896.0,0.0004356,2,"2025-04-07T14:10:46.437",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388194,1744035046472,"fUST",-401.0,0.0003914,2,"2025-04-07T14:10:46.472",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388195,1744035046483,"fUST",-20429.20147946,0.0004356,2,"2025-04-07T14:10:46.483",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388196,1744035046493,"fUST",-21257.5906478,0.0004356,2,"2025-04-07T14:10:46.493",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388197,1744035046506,"fUST",-3881.2491524,0.0004356,2,"2025-04-07T14:10:46.506",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388198,1744035046516,"fUST",-118.7508476,0.0004356,120,"2025-04-07T14:10:46.516",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388199,1744035046529,"fUST",-32.2491524,0.0004356,120,"2025-04-07T14:10:46.529",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388200,1744035046539,"fUST",-157.053001,0.0004356,120,"2025-04-07T14:10:46.539",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388201,1744035046550,"fUST",-151.0,0.0004356,120,"2025-04-07T14:10:46.550",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388202,1744035046561,"fUST",-151.0,0.0004356,120,"2025-04-07T14:10:46.561",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388203,1744035046575,"fUST",-9.12071003,0.0004356,120,"2025-04-07T14:10:46.575",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388204,1744035046587,"fUST",-141.87928997,0.0004356,120,"2025-04-07T14:10:46.587",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388205,1744035046597,"fUST",-151.0,0.0004356,120,"2025-04-07T14:10:46.597",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388206,1744035046607,"fUST",-151.0,0.0004356,120,"2025-04-07T14:10:46.607",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388207,1744035046617,"fUST",-342.71071003,0.0004356,120,"2025-04-07T14:10:46.617",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388208,1744035046634,"fUST",-363.64481097,0.0004356,120,"2025-04-07T14:10:46.634",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388209,1744035046644,"fUST",-706.355521,0.0004356,120,"2025-04-07T14:10:46.644",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388210,1744035046654,"fUST",-42.84066803,0.0004356,120,"2025-04-07T14:10:46.654",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388211,1744035047230,"fUST",-108.15933197,0.0004356,120,"2025-04-07T14:10:47.230",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388212,1744035047253,"fUST",-84.96392965,0.0004356,120,"2025-04-07T14:10:47.253",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388214,1744035059374,"fUST",193.12326162,0.0003,10,"2025-04-07T14:10:59.374",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388215,1744035113278,"fUST",-160.0,0.00028,3,"2025-04-07T14:11:53.278",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388216,1744035166758,"fUST",-186.32,0.00027,3,"2025-04-07T14:12:46.758",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388217,1744035177471,"fUST",346.32,0.0003,10,"2025-04-07T14:12:57.471",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388220,1744035579014,"fUST",-199.12728908,0.00027,3,"2025-04-07T14:19:39.014",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388221,1744035588694,"fUST",-151.0,0.000382,31,"2025-04-07T14:19:48.694",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388222,1744035591600,"fUST",-193.12326162,0.00027,3,"2025-04-07T14:19:51.600",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388223,1744035592730,"fUST",151.0,0.0003,10,"2025-04-07T14:19:52.730",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388224,1744035604667,"fUST",-163.5917213,0.00027,3,"2025-04-07T14:20:04.667",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388225,1744035605778,"fUST",-41.57721085,0.00027,3,"2025-04-07T14:20:05.778",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388226,1744035605809,"fUST",-122.01451045,0.00034999,2,"2025-04-07T14:20:05.809",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388227,1744035608003,"fUST",193.12326162,0.0003,10,"2025-04-07T14:20:08.003",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388228,1744035624041,"fUST",163.5917213,0.0003,10,"2025-04-07T14:20:24.041",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388240,1744035891363,"fUST",5000.0,0.0003,10,"2025-04-07T14:24:51.363",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388358,1744036232196,"fUST",-900.0,0.00025469,3,"2025-04-07T14:30:32.196",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388360,1744036232208,"fUST",-500.0,0.00027397,5,"2025-04-07T14:30:32.208",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388362,1744036232221,"fUST",-1000.0,0.00032877,5,"2025-04-07T14:30:32.221",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388364,1744036232231,"fUST",-400.0,0.00032899,2,"2025-04-07T14:30:32.231",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388366,1744036232243,"fUST",-4943.07771875,0.000329,2,"2025-04-07T14:30:32.243",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388368,1744036232254,"fUST",-884.41548921,0.000329,10,"2025-04-07T14:30:32.254",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388370,1744036232266,"fUST",-228.99976135,0.00033,120,"2025-04-07T14:30:32.266",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388373,1744036232277,"fUST",-250.0,0.00033407,2,"2025-04-07T14:30:32.277",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388376,1744036232289,"fUST",-884.41548903,0.00033624,11,"2025-04-07T14:30:32.289",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388378,1744036232299,"fUST",-303.29560844,0.0003388,2,"2025-04-07T14:30:32.299",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388380,1744036232310,"fUST",-10000.0,0.00034325,2,"2025-04-07T14:30:32.310",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388382,1744036232320,"fUST",-884.41548903,0.00034348,11,"2025-04-07T14:30:32.320",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388384,1744036232331,"fUST",-257.90618609,0.00034404,2,"2025-04-07T14:30:32.331",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388387,1744036232341,"fUST",-325.590079,0.00034749,2,"2025-04-07T14:30:32.341",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388389,1744036232351,"fUST",-183.368107,0.00034767,120,"2025-04-07T14:30:32.351",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388391,1744036232361,"fUST",-9927.89154755,0.00035,2,"2025-04-07T14:30:32.361",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388393,1744036232371,"fUST",-884.41548903,0.00035072,12,"2025-04-07T14:30:32.371",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388395,1744036232381,"fUST",-560.0,0.00035352,2,"2025-04-07T14:30:32.381",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388397,1744036232391,"fUST",-884.41548903,0.00035797,12,"2025-04-07T14:30:32.391",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388399,1744036232402,"fUST",-415.948591,0.0003589,2,"2025-04-07T14:30:32.402",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388401,1744036232413,"fUST",-11653.81998484,0.0003589,2,"2025-04-07T14:30:32.413",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388403,1744036232426,"fUST",-428.0601985,0.0003589,2,"2025-04-07T14:30:32.426",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388515,1744036238058,"fUST",-457.16237828,0.0003589,2,"2025-04-07T14:30:38.058",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388517,1744036238068,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.068",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388519,1744036238078,"fUST",-53.07013674,0.0003652,15,"2025-04-07T14:30:38.078",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388521,1744036238090,"fUST",-149.91686326,0.0003652,15,"2025-04-07T14:30:38.090",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388522,1744036238100,"fUST",-624.92819811,0.0003652,15,"2025-04-07T14:30:38.100",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388524,1744036238112,"fUST",-473.98693863,0.0003652,15,"2025-04-07T14:30:38.112",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388527,1744036238126,"fUST",-26.01306137,0.0003652,15,"2025-04-07T14:30:38.126",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388529,1744036238136,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.136",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388531,1744036238146,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.146",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388533,1744036238156,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.156",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388534,1744036238166,"fUST",-207.87286725,0.0003652,15,"2025-04-07T14:30:38.166",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388536,1744036238176,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.176",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388538,1744036238187,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.187",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388540,1744036238201,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.201",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388542,1744036238211,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.211",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388545,1744036238228,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.228",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388547,1744036238241,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.241",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388549,1744036238252,"fUST",-495.05508981,0.0003652,15,"2025-04-07T14:30:38.252",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388551,1744036238263,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.263",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388554,1744036238273,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.273",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388556,1744036238283,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.283",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388558,1744036238294,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.294",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388560,1744036238304,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.304",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388562,1744036238315,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.315",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388564,1744036238325,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.325",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388566,1744036238335,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.335",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388568,1744036238346,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.346",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388570,1744036238356,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.356",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388572,1744036238366,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.366",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388574,1744036238376,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.376",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388576,1744036238386,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.386",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388578,1744036238396,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.396",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388580,1744036238407,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.407",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388582,1744036238417,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.417",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388584,1744036238427,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.427",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388586,1744036238437,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.437",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388588,1744036238453,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.453",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388591,1744036238463,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.463",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388593,1744036238474,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.474",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388595,1744036238484,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.484",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388597,1744036238494,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.494",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388599,1744036238504,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.504",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388601,1744036238515,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.515",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388603,1744036238525,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.525",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388605,1744036238535,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.535",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388607,1744036238545,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.545",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388609,1744036238555,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.555",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388610,1744036238565,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.565",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388612,1744036238575,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.575",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388615,1744036238585,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.585",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388616,1744036238595,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.595",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388617,1744036238606,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.606",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388618,1744036238617,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.617",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388619,1744036238627,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.627",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388620,1744036238638,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.638",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388621,1744036238648,"fUST",-297.33504656,0.0003652,15,"2025-04-07T14:30:38.648",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388622,1744036238676,"fUST",-202.66495344,0.0003652,15,"2025-04-07T14:30:38.676",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388623,1744036238687,"fUST",-325.98,0.0003652,15,"2025-04-07T14:30:38.687",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388624,1744036238704,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.704",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388625,1744036238715,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.715",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388626,1744036238726,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.726",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388627,1744036238737,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.737",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388628,1744036238747,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.747",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388629,1744036238757,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.757",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388630,1744036238768,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.768",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388631,1744036238779,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.779",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388632,1744036238789,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.789",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388633,1744036238800,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.800",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388634,1744036238810,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.810",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388635,1744036238821,"fUST",-500.0,0.0003652,15,"2025-04-07T14:30:38.821",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388636,1744036238831,"fUST",-884.41548903,0.00036521,13,"2025-04-07T14:30:38.831",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388637,1744036238842,"fUST",-340.01226284,0.00036807,2,"2025-04-07T14:30:38.842",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388638,1744036238852,"fUST",-1000.0,0.00036918,2,"2025-04-07T14:30:38.852",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388639,1744036238862,"fUST",-552.27,0.00036969,3,"2025-04-07T14:30:38.862",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388640,1744036238872,"fUST",-484.16,0.00036969,3,"2025-04-07T14:30:38.872",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388641,1744036238881,"fUST",-415.43,0.00036969,3,"2025-04-07T14:30:38.881",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388642,1744036238891,"fUST",-352.17,0.00036969,3,"2025-04-07T14:30:38.891",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388643,1744036238901,"fUST",-375.18,0.00036969,3,"2025-04-07T14:30:38.901",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388644,1744036238911,"fUST",-491.76,0.00036969,3,"2025-04-07T14:30:38.911",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388645,1744036238922,"fUST",-504.08,0.0003697,3,"2025-04-07T14:30:38.922",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388646,1744036238933,"fUST",-611.5,0.0003697,3,"2025-04-07T14:30:38.933",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388647,1744036238943,"fUST",-605.29,0.0003697,3,"2025-04-07T14:30:38.943",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388648,1744036238959,"fUST",-500.0,0.00036973,5,"2025-04-07T14:30:38.959",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388649,1744036238970,"fUST",-500.0,0.00036973,5,"2025-04-07T14:30:38.970",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388650,1744036238980,"fUST",-783.73948285,0.00036976,2,"2025-04-07T14:30:38.980",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388651,1744036238994,"fUST",-160.0,0.00036976,2,"2025-04-07T14:30:38.994",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388652,1744036239004,"fUST",-12527.9349248,0.00036976,2,"2025-04-07T14:30:39.004",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388653,1744036239014,"fUST",-419.36665037,0.00036976,2,"2025-04-07T14:30:39.014",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388654,1744036239025,"fUST",-160.0,0.00036986,2,"2025-04-07T14:30:39.025",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388655,1744036239040,"fUST",-245.88,0.0003699,3,"2025-04-07T14:30:39.040",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388656,1744036239050,"fUST",-500.0,0.00036999,15,"2025-04-07T14:30:39.050",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388657,1744036239061,"fUST",-257.69632178,0.00036999,15,"2025-04-07T14:30:39.061",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388658,1744036239070,"fUST",-155.88435264,0.00036999,15,"2025-04-07T14:30:39.070",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388659,1744036239080,"fUST",-21396.53170861,0.00037,8,"2025-04-07T14:30:39.080",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388660,1744036239093,"fUST",-1651.99651745,0.00037,8,"2025-04-07T14:30:39.093",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388661,1744036239105,"fUST",-19584.51637782,0.00037,8,"2025-04-07T14:30:39.105",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388662,1744036239117,"fUST",-10654.985564,0.00037,8,"2025-04-07T14:30:39.117",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388663,1744036239130,"fUST",-42685.22723313,0.00037,8,"2025-04-07T14:30:39.130",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388664,1744036239140,"fUST",-1000.0,0.00037005,2,"2025-04-07T14:30:39.140",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388665,1744036239150,"fUST",-884.41548903,0.00037245,13,"2025-04-07T14:30:39.150",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388666,1744036239160,"fUST",-500.0,0.00037773,5,"2025-04-07T14:30:39.160",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388667,1744036239170,"fUST",-884.41548903,0.00037969,14,"2025-04-07T14:30:39.170",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388668,1744036239180,"fUST",-495.0,0.00037988,2,"2025-04-07T14:30:39.180",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388669,1744036239190,"fUST",-769.23,0.00038,30,"2025-04-07T14:30:39.190",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388670,1744036239204,"fUST",-1480.61827113,0.00038024,2,"2025-04-07T14:30:39.204",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388671,1744036239214,"fUST",-153.66,0.000382,31,"2025-04-07T14:30:39.214",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388672,1744036239224,"fUST",-153.66,0.000382,31,"2025-04-07T14:30:39.224",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388673,1744036239234,"fUST",-153.66,0.000382,31,"2025-04-07T14:30:39.234",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388674,1744036239244,"fUST",-153.66,0.000382,31,"2025-04-07T14:30:39.244",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388675,1744036239254,"fUST",-153.66,0.000382,31,"2025-04-07T14:30:39.254",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388676,1744036239264,"fUST",-153.66,0.000382,31,"2025-04-07T14:30:39.264",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388677,1744036239275,"fUST",-153.66,0.000382,31,"2025-04-07T14:30:39.275",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388678,1744036239284,"fUST",-153.66,0.000382,31,"2025-04-07T14:30:39.284",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388679,1744036239294,"fUST",-1104.54,0.00038339,3,"2025-04-07T14:30:39.294",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388680,1744036239303,"fUST",-968.32,0.00038339,3,"2025-04-07T14:30:39.303",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388681,1744036239313,"fUST",-830.86,0.00038339,3,"2025-04-07T14:30:39.313",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388682,1744036239323,"fUST",-704.34,0.00038339,3,"2025-04-07T14:30:39.323",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388683,1744036239333,"fUST",-750.36,0.00038339,3,"2025-04-07T14:30:39.333",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388684,1744036239343,"fUST",-983.52,0.00038339,3,"2025-04-07T14:30:39.343",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388685,1744036239353,"fUST",-12527.9349248,0.0003834,3,"2025-04-07T14:30:39.353",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388686,1744036239362,"fUST",-1008.16,0.0003834,3,"2025-04-07T14:30:39.362",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388687,1744036239373,"fUST",-1223.0,0.0003834,3,"2025-04-07T14:30:39.373",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388688,1744036239384,"fUST",-1210.58,0.0003834,3,"2025-04-07T14:30:39.384",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388689,1744036239395,"fUST",-491.76,0.0003836,3,"2025-04-07T14:30:39.395",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388691,1744036239406,"fUST",-165.3,0.00038463,3,"2025-04-07T14:30:39.406",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388692,1744036239417,"fUST",-500.0,0.00038473,5,"2025-04-07T14:30:39.417",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388693,1744036239428,"fUST",-500.0,0.00038473,5,"2025-04-07T14:30:39.428",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388696,1744036239439,"fUST",-500.0,0.00038473,2,"2025-04-07T14:30:39.439",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388697,1744036239455,"fUST",-210.43057469,0.00038473,5,"2025-04-07T14:30:39.455",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388698,1744036239466,"fUST",-10000.0,0.000385,50,"2025-04-07T14:30:39.466",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388700,1744036239477,"fUST",-4168.64912063,0.0003855,3,"2025-04-07T14:30:39.477",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388701,1744036239488,"fUST",-11673.6774128,0.0003856,2,"2025-04-07T14:30:39.488",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388703,1744036239498,"fUST",-11853.7782264,0.0003856,2,"2025-04-07T14:30:39.498",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388705,1744036239508,"fUST",-293.901,0.00038606,52,"2025-04-07T14:30:39.508",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388706,1744036239518,"fUST",-884.41548903,0.00038693,14,"2025-04-07T14:30:39.518",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388707,1744036239528,"fUST",-1000.0,0.00038996,2,"2025-04-07T14:30:39.528",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388708,1744036239539,"fUST",-884.41548903,0.00039417,15,"2025-04-07T14:30:39.539",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388709,1744036239550,"fUST",-5000.0,0.000395,60,"2025-04-07T14:30:39.550",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388710,1744036239560,"fUST",-2197.345,0.00039805,2,"2025-04-07T14:30:39.560",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388711,1744036239571,"fUST",-1000.0,0.00039861,2,"2025-04-07T14:30:39.571",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388712,1744036239581,"fUST",-1000.0,0.00039898,2,"2025-04-07T14:30:39.581",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388713,1744036239591,"fUST",-1000.0,0.00039898,2,"2025-04-07T14:30:39.591",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388714,1744036239601,"fUST",-1000.0,0.00039898,2,"2025-04-07T14:30:39.601",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388715,1744036239611,"fUST",-1000.0,0.00039898,2,"2025-04-07T14:30:39.611",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388716,1744036239621,"fUST",-1000.0,0.00039999,2,"2025-04-07T14:30:39.621",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388717,1744036239631,"fUST",-200.0,0.0004,30,"2025-04-07T14:30:39.631",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388718,1744036239641,"fUST",-4000.0,0.0004,80,"2025-04-07T14:30:39.641",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388719,1744036239651,"fUST",-884.41548903,0.00040141,15,"2025-04-07T14:30:39.651",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388720,1744036239661,"fUST",-4168.64912063,0.00040345,3,"2025-04-07T14:30:39.661",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388723,1744036239672,"fUST",-1307.0,0.00040355,6,"2025-04-07T14:30:39.672",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388726,1744036239681,"fUST",-884.41548903,0.00040866,16,"2025-04-07T14:30:39.681",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388727,1744036239691,"fUST",-1000.0,0.00040989,2,"2025-04-07T14:30:39.691",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388728,1744036239705,"fUST",-1107.0,0.0004107,120,"2025-04-07T14:30:39.705",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388731,1744036239715,"fUST",-1107.0,0.0004108,120,"2025-04-07T14:30:39.715",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388732,1744036239724,"fUST",-1107.0,0.0004109,120,"2025-04-07T14:30:39.724",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388733,1744036239735,"fUST",-1000.0,0.00041094,2,"2025-04-07T14:30:39.735",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388734,1744036239745,"fUST",-415.948591,0.00041211,120,"2025-04-07T14:30:39.745",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388735,1744036239755,"fUST",-516.307464,0.00041259,7,"2025-04-07T14:30:39.755",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388736,1744036239765,"fUST",-516.307464,0.00041259,7,"2025-04-07T14:30:39.765",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388737,1744036239775,"fUST",-1757.57541058,0.00041259,7,"2025-04-07T14:30:39.775",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388738,1744036239785,"fUST",-1757.57541058,0.00041259,7,"2025-04-07T14:30:39.785",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388739,1744036239795,"fUST",-884.41548903,0.0004159,16,"2025-04-07T14:30:39.795",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388740,1744036239805,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:39.805",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388741,1744036239815,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:39.815",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388742,1744036239825,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:39.825",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388743,1744036239835,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:39.835",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388744,1744036239845,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:39.845",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388745,1744036239855,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:39.855",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388746,1744036239866,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:39.866",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388747,1744036240064,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:40.064",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388748,1744036240074,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:40.074",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388749,1744036240085,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:40.085",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388750,1744036240094,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:40.094",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388751,1744036240104,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:40.104",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388752,1744036240114,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:40.114",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388753,1744036240124,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:40.124",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388754,1744036240134,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:40.134",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388755,1744036240144,"fUST",-153.66,0.000416,31,"2025-04-07T14:30:40.144",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388756,1744036240154,"fUST",-1000.0,0.00041907,2,"2025-04-07T14:30:40.154",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388757,1744036240163,"fUST",-1000.0,0.00041916,2,"2025-04-07T14:30:40.163",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388758,1744036240172,"fUST",-1222.53965541,0.00041917,10,"2025-04-07T14:30:40.172",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388759,1744036240182,"fUST",-2025.09,0.00042,32,"2025-04-07T14:30:40.182",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388760,1744036240192,"fUST",-10000.0,0.00042,100,"2025-04-07T14:30:40.192",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388761,1744036240205,"fUST",-1000.0,0.00042,120,"2025-04-07T14:30:40.205",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388762,1744036240215,"fUST",-1000.0,0.00042,120,"2025-04-07T14:30:40.215",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388763,1744036240224,"fUST",-1047.0,0.00042,120,"2025-04-07T14:30:40.224",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388764,1744036240234,"fUST",-359.9796305,0.00042192,30,"2025-04-07T14:30:40.234",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388765,1744036240244,"fUST",-359.9796305,0.00042192,30,"2025-04-07T14:30:40.244",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388766,1744036240254,"fUST",-359.9796305,0.00042192,30,"2025-04-07T14:30:40.254",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388767,1744036240264,"fUST",-359.9796305,0.00042192,30,"2025-04-07T14:30:40.264",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388768,1744036240273,"fUST",-884.41548903,0.00042314,17,"2025-04-07T14:30:40.273",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388769,1744036240284,"fUST",-1000.0,0.00042314,2,"2025-04-07T14:30:40.284",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388770,1744036240293,"fUST",-1000.0,0.00042324,2,"2025-04-07T14:30:40.293",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388771,1744036240304,"fUST",-1000.0,0.00042324,2,"2025-04-07T14:30:40.304",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388772,1744036240314,"fUST",-1000.0,0.00042324,2,"2025-04-07T14:30:40.314",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388773,1744036240324,"fUST",-1000.0,0.00042324,2,"2025-04-07T14:30:40.324",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388774,1744036240335,"fUST",-1000.0,0.00042324,2,"2025-04-07T14:30:40.335",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388775,1744036240345,"fUST",-887.29523127,0.00042324,2,"2025-04-07T14:30:40.345",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388776,1744036240356,"fUST",-1000.0,0.00042452,10,"2025-04-07T14:30:40.356",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388777,1744036240366,"fUST",-1000.0,0.00042452,10,"2025-04-07T14:30:40.366",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388778,1744036240376,"fUST",-1320.3275421,0.00042679,4,"2025-04-07T14:30:40.376",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388779,1744036240387,"fUST",-4168.64912063,0.00042718,3,"2025-04-07T14:30:40.387",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388780,1744036240397,"fUST",-419.36665037,0.00042718,3,"2025-04-07T14:30:40.397",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388781,1744036240408,"fUST",-12000.0,0.000429,120,"2025-04-07T14:30:40.408",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388782,1744036240418,"fUST",-190.12617425,0.000429,2,"2025-04-07T14:30:40.418",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388783,1744036240428,"fUST",-500.0,0.00043,14,"2025-04-07T14:30:40.428",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388784,1744036240438,"fUST",-10000.0,0.00043,120,"2025-04-07T14:30:40.438",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388785,1744036240453,"fUST",-1000.0,0.00043,120,"2025-04-07T14:30:40.453",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388786,1744036240464,"fUST",-151.0,0.00043,14,"2025-04-07T14:30:40.464",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388787,1744036240474,"fUST",-630.97036704,0.00043,120,"2025-04-07T14:30:40.474",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388788,1744036240485,"fUST",-884.41548903,0.00043038,17,"2025-04-07T14:30:40.485",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388789,1744036240496,"fUST",-304.0866535,0.00043151,30,"2025-04-07T14:30:40.496",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388790,1744036240506,"fUST",-338.5994547,0.0004324,30,"2025-04-07T14:30:40.506",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388791,1744036240516,"fUST",-156.6174458,0.0004324,30,"2025-04-07T14:30:40.516",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388792,1744036240527,"fUST",-313.2348916,0.00043255,30,"2025-04-07T14:30:40.527",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388793,1744036240537,"fUST",-213.2113689,0.00043255,30,"2025-04-07T14:30:40.537",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388794,1744036240546,"fUST",-306.0,0.00043255,30,"2025-04-07T14:30:40.546",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388795,1744036240557,"fUST",-156.6174458,0.00043255,30,"2025-04-07T14:30:40.557",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388796,1744036240567,"fUST",-156.6174458,0.00043255,30,"2025-04-07T14:30:40.567",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388797,1744036240578,"fUST",-156.6174458,0.00043255,30,"2025-04-07T14:30:40.578",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388798,1744036240588,"fUST",-500.0,0.00043473,10,"2025-04-07T14:30:40.588",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388799,1744036240598,"fUST",-4168.64912063,0.0004349,3,"2025-04-07T14:30:40.598",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388800,1744036240609,"fUST",-2000.0,0.000435,120,"2025-04-07T14:30:40.609",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388801,1744036240619,"fUST",-2000.0,0.000435,120,"2025-04-07T14:30:40.619",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388802,1744036240628,"fUST",-5000.0007888,0.000435,90,"2025-04-07T14:30:40.628",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388803,1744036240638,"fUST",-151.0,0.000435,15,"2025-04-07T14:30:40.638",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388804,1744036240648,"fUST",-1210.600805,0.000435,43,"2025-04-07T14:30:40.648",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388805,1744036240659,"fUST",-151.0,0.0004356,120,"2025-04-07T14:30:40.659",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388806,1744036240669,"fUST",-180.371937,0.0004356,120,"2025-04-07T14:30:40.669",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388807,1744036240679,"fUST",-314.273874,0.0004356,30,"2025-04-07T14:30:40.679",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388808,1744036240689,"fUST",-314.273874,0.0004356,30,"2025-04-07T14:30:40.689",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388809,1744036240704,"fUST",-151.0,0.0004356,120,"2025-04-07T14:30:40.704",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388810,1744036240714,"fUST",-525.008983,0.0004356,120,"2025-04-07T14:30:40.714",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388811,1744036240724,"fUST",-525.008983,0.0004356,120,"2025-04-07T14:30:40.724",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388812,1744036240735,"fUST",-151.0,0.0004356,120,"2025-04-07T14:30:40.735",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388813,1744036240745,"fUST",-427.078966,0.0004356,120,"2025-04-07T14:30:40.745",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388814,1744036240754,"fUST",-156.396446,0.0004356,120,"2025-04-07T14:30:40.754",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388815,1744036240765,"fUST",-156.396446,0.0004356,120,"2025-04-07T14:30:40.765",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388816,1744036240774,"fUST",-389.034532,0.0004356,120,"2025-04-07T14:30:40.774",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388817,1744036240784,"fUST",-389.034532,0.0004356,120,"2025-04-07T14:30:40.784",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388818,1744036240794,"fUST",-728.405535,0.0004356,120,"2025-04-07T14:30:40.794",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388819,1744036240804,"fUST",-728.405535,0.0004356,120,"2025-04-07T14:30:40.804",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388820,1744036240814,"fUST",-346.82071,0.0004356,120,"2025-04-07T14:30:40.814",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388821,1744036240824,"fUST",-346.82071,0.0004356,120,"2025-04-07T14:30:40.824",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388822,1744036240833,"fUST",-151.0,0.0004356,120,"2025-04-07T14:30:40.833",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388823,1744036240844,"fUST",-14839.59278167,0.0004356,2,"2025-04-07T14:30:40.844",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388824,1744036240854,"fUST",-884.41548903,0.00043762,18,"2025-04-07T14:30:40.854",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388825,1744036240864,"fUST",-500.0,0.00043802,30,"2025-04-07T14:30:40.864",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388826,1744036240874,"fUST",-500.0,0.00043835,120,"2025-04-07T14:30:40.874",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388827,1744036240883,"fUST",-1000.0,0.00043835,120,"2025-04-07T14:30:40.883",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388828,1744036240893,"fUST",-13079.1,0.00043835,120,"2025-04-07T14:30:40.893",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388829,1744036240903,"fUST",-405.34744169,0.00043836,60,"2025-04-07T14:30:40.903",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388830,1744036240913,"fUST",-500.0,0.00043846,30,"2025-04-07T14:30:40.913",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388831,1744036240923,"fUST",-4168.64912063,0.0004386,3,"2025-04-07T14:30:40.923",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388832,1744036240933,"fUST",-984.0,0.00043863,120,"2025-04-07T14:30:40.933",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388833,1744036240944,"fUST",-200.0,0.00043864,2,"2025-04-07T14:30:40.944",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388834,1744036240961,"fUST",-4168.64912063,0.0004387,3,"2025-04-07T14:30:40.961",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388835,1744036240971,"fUST",-460.19449504,0.00043873,7,"2025-04-07T14:30:40.971",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388836,1744036240980,"fUST",-500.98419843,0.00043873,10,"2025-04-07T14:30:40.980",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388837,1744036240992,"fUST",-500.0,0.00043873,10,"2025-04-07T14:30:40.992",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388838,1744036241002,"fUST",-514.54664532,0.00043873,10,"2025-04-07T14:30:41.002",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388839,1744036241012,"fUST",-500.0,0.00043873,10,"2025-04-07T14:30:41.012",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388840,1744036241022,"fUST",-500.0,0.00043873,10,"2025-04-07T14:30:41.022",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388841,1744036241034,"fUST",-500.0,0.00043873,10,"2025-04-07T14:30:41.034",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388842,1744036241044,"fUST",-500.0,0.00043873,10,"2025-04-07T14:30:41.044",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388843,1744036241054,"fUST",-502.24471079,0.00043873,10,"2025-04-07T14:30:41.054",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388844,1744036241064,"fUST",-500.0,0.00043873,10,"2025-04-07T14:30:41.064",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388845,1744036241074,"fUST",-394.48844015,0.00043873,10,"2025-04-07T14:30:41.074",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388846,1744036241083,"fUST",-583.3180547,0.00043873,10,"2025-04-07T14:30:41.083",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388847,1744036241094,"fUST",-561.96628552,0.00043873,10,"2025-04-07T14:30:41.094",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388848,1744036241106,"fUST",-500.0,0.00043873,10,"2025-04-07T14:30:41.106",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388849,1744036241117,"fUST",-500.0,0.00043873,10,"2025-04-07T14:30:41.117",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388850,1744036241127,"fUST",-500.73757329,0.00043873,10,"2025-04-07T14:30:41.127",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388851,1744036241137,"fUST",-500.0,0.00043873,10,"2025-04-07T14:30:41.137",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388852,1744036241147,"fUST",-33349.192965,0.0004388,3,"2025-04-07T14:30:41.147",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388853,1744036241157,"fUST",-160.0,0.00043889,30,"2025-04-07T14:30:41.157",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388854,1744036241167,"fUST",-4168.64912063,0.0004389,3,"2025-04-07T14:30:41.167",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388855,1744036241177,"fUST",-370000.0,0.0004389,2,"2025-04-07T14:30:41.177",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388856,1744036241188,"fUST",-500.0,0.000439,16,"2025-04-07T14:30:41.188",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388857,1744036241202,"fUST",-500.0,0.000439,16,"2025-04-07T14:30:41.202",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388858,1744036241212,"fUST",-1852.84,0.000439,30,"2025-04-07T14:30:41.212",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388859,1744036241222,"fUST",-15361.36,0.000439,30,"2025-04-07T14:30:41.222",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388860,1744036241232,"fUST",-6580.81434668,0.000439,30,"2025-04-07T14:30:41.232",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388921,1744036244070,"fUST",-151.0,0.000427,13,"2025-04-07T14:30:44.070",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388924,1744036244080,"fUST",-151.0,0.000434,13,"2025-04-07T14:30:44.080",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388927,1744036244090,"fUST",-8260.59565332,0.000439,30,"2025-04-07T14:30:44.090",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388930,1744036244100,"fUST",-151.0,0.000439,120,"2025-04-07T14:30:44.100",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388933,1744036244111,"fUST",-151.0,0.000439,120,"2025-04-07T14:30:44.111",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388937,1744036244120,"fUST",-151.0,0.000439,120,"2025-04-07T14:30:44.120",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388941,1744036244130,"fUST",-151.0,0.000439,120,"2025-04-07T14:30:44.130",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388944,1744036244139,"fUST",-151.0,0.000439,120,"2025-04-07T14:30:44.139",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388947,1744036244149,"fUST",-32.05170808,0.000439,30,"2025-04-07T14:30:44.149",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388951,1744036244161,"fUST",-266.7276155,0.000439,30,"2025-04-07T14:30:44.161",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388955,1744036244178,"fUST",-359.9796305,0.00042192,30,"2025-04-07T14:30:44.178",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388958,1744036244188,"fUST",-15.49455042,0.000439,30,"2025-04-07T14:30:44.188",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388961,1744036244200,"fUST",-314.273874,0.000439,30,"2025-04-07T14:30:44.200",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388965,1744036244211,"fUST",-525.008983,0.000439,120,"2025-04-07T14:30:44.211",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388968,1744036244221,"fUST",-525.008983,0.000439,120,"2025-04-07T14:30:44.221",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388971,1744036244231,"fUST",-151.0,0.000439,120,"2025-04-07T14:30:44.231",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388974,1744036244242,"fUST",-427.078966,0.000439,120,"2025-04-07T14:30:44.242",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388977,1744036244251,"fUST",-156.396446,0.000439,120,"2025-04-07T14:30:44.251",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388979,1744036244261,"fUST",-156.396446,0.000439,120,"2025-04-07T14:30:44.261",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388982,1744036244272,"fUST",-151.0,0.000439,20,"2025-04-07T14:30:44.272",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388985,1744036244284,"fUST",-389.034532,0.000439,120,"2025-04-07T14:30:44.284",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388987,1744036244294,"fUST",-3697.03712946,0.000439,5,"2025-04-07T14:30:44.294",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388990,1744036244304,"fUST",-389.034532,0.000439,120,"2025-04-07T14:30:44.304",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388992,1744036244313,"fUST",-728.405535,0.000439,120,"2025-04-07T14:30:44.313",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388995,1744036244323,"fUST",-728.405535,0.000439,120,"2025-04-07T14:30:44.323",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388997,1744036244334,"fUST",-346.82071,0.000439,120,"2025-04-07T14:30:44.334",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357388998,1744036244343,"fUST",-346.82071,0.000439,120,"2025-04-07T14:30:44.343",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389000,1744036244353,"fUST",-151.0,0.000439,120,"2025-04-07T14:30:44.353",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389002,1744036244362,"fUST",-190.12617424,0.000439,2,"2025-04-07T14:30:44.362",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389004,1744036244372,"fUST",-1000.0,0.00043952,2,"2025-04-07T14:30:44.372",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389005,1744036244382,"fUST",-1107.0,0.0004397,120,"2025-04-07T14:30:44.382",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389007,1744036244391,"fUST",-500.0,0.00043973,10,"2025-04-07T14:30:44.391",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389008,1744036244401,"fUST",-500.0,0.00043973,10,"2025-04-07T14:30:44.401",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389010,1744036244411,"fUST",-500.0,0.00043973,10,"2025-04-07T14:30:44.411",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389012,1744036244420,"fUST",-500.0,0.00043973,10,"2025-04-07T14:30:44.420",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389014,1744036244430,"fUST",-500.0,0.00043973,10,"2025-04-07T14:30:44.430",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389016,1744036244440,"fUST",-1107.0,0.0004398,120,"2025-04-07T14:30:44.440",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389018,1744036244453,"fUST",-4168.64912063,0.0004398,3,"2025-04-07T14:30:44.453",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389019,1744036244462,"fUST",-1107.0,0.0004399,120,"2025-04-07T14:30:44.462",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389037,1744036244655,"fUST",-16674.5964825,0.0004399,3,"2025-04-07T14:30:44.655",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389039,1744036244665,"fUST",-500.0,0.00043993,30,"2025-04-07T14:30:44.665",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389041,1744036244675,"fUST",-234.01777134,0.00043999,2,"2025-04-07T14:30:44.675",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389043,1744036244685,"fUST",-151.0,0.00043999,120,"2025-04-07T14:30:44.685",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389045,1744036244695,"fUST",-151.0,0.00043999,120,"2025-04-07T14:30:44.695",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389047,1744036244712,"fUST",-706.355521,0.00043999,120,"2025-04-07T14:30:44.712",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389049,1744036244721,"fUST",-706.355521,0.00043999,120,"2025-04-07T14:30:44.721",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389051,1744036244732,"fUST",-160.0,0.00043999,30,"2025-04-07T14:30:44.732",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389054,1744036244742,"fUST",-12370.92702721,0.00044,61,"2025-04-07T14:30:44.742",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389057,1744036244751,"fUST",-27357.53476469,0.00044,2,"2025-04-07T14:30:44.751",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389061,1744036244764,"fUST",-4032.2527331,0.00044,2,"2025-04-07T14:30:44.764",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389063,1744036244776,"fUST",-1584.08341986,0.00044,2,"2025-04-07T14:30:44.776",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389066,1744036244797,"fUST",-1887.39136415,0.00044,2,"2025-04-07T14:30:44.797",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389068,1744036244809,"fUST",-7986.55,0.00044,2,"2025-04-07T14:30:44.809",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389071,1744036244821,"fUST",-734.6,0.00044,2,"2025-04-07T14:30:44.821",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389157,1744036246379,"fUST",-3238.253219,0.0004399,10,"2025-04-07T14:30:46.379",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389158,1744036246391,"fUST",-9877.70922714,0.0004399,10,"2025-04-07T14:30:46.391",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389159,1744036246403,"fUST",-360.24999978,0.0004399,10,"2025-04-07T14:30:46.403",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389160,1744036249833,"fUST",-160.0,0.0003834,3,"2025-04-07T14:30:49.833",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389161,1744036249857,"fUST",-39.12728908,0.00040399,2,"2025-04-07T14:30:49.857",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389163,1744036770080,"fUST",-241.34515536,0.0003589,2,"2025-04-07T14:39:30.080",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389164,1744036787436,"fUST",-154.17,0.00036055,120,"2025-04-07T14:39:47.436",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389165,1744036790474,"fUST",-216.50257768,0.00036055,120,"2025-04-07T14:39:50.474",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389230,1744037432181,"fUST",-598.9214409,0.00034432,2,"2025-04-07T14:50:32.181",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389232,1744037432192,"fUST",-250.0,0.0003445,2,"2025-04-07T14:50:32.192",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389234,1744037432203,"fUST",-636.430016,0.00034645,2,"2025-04-07T14:50:32.203",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389236,1744037432213,"fUST",-400.0,0.00034676,2,"2025-04-07T14:50:32.213",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389238,1744037432223,"fUST",-8204.5420587,0.00034677,2,"2025-04-07T14:50:32.223",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389240,1744037432232,"fUST",-10852.7720506,0.00035095,2,"2025-04-07T14:50:32.232",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389242,1744037432242,"fUST",-1000.0,0.0003589,2,"2025-04-07T14:50:32.242",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389244,1744037432252,"fUST",-133.00857564,0.0003589,2,"2025-04-07T14:50:32.252",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389246,1744037432262,"fUST",-1321.41629546,0.000359,12,"2025-04-07T14:50:32.262",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389248,1744037432272,"fUST",-537.9362353,0.00035987,2,"2025-04-07T14:50:32.272",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389250,1744037432282,"fUST",-324.98228712,0.00036055,120,"2025-04-07T14:50:32.282",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389253,1744037432294,"fUST",-957.96998144,0.00036094,2,"2025-04-07T14:50:32.294",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389255,1744037432304,"fUST",-1038.6975275,0.00036135,2,"2025-04-07T14:50:32.304",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389257,1744037432313,"fUST",-500.0,0.00036173,5,"2025-04-07T14:50:32.313",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389259,1744037432322,"fUST",-500.0,0.00036173,2,"2025-04-07T14:50:32.322",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389261,1744037432331,"fUST",-424.61764876,0.00036173,5,"2025-04-07T14:50:32.331",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389262,1744037432341,"fUST",-500.0,0.00036173,5,"2025-04-07T14:50:32.341",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389264,1744037432351,"fUST",-296.0137244,0.00036173,5,"2025-04-07T14:50:32.351",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389267,1744037432361,"fUST",-500.0,0.00036173,5,"2025-04-07T14:50:32.361",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389269,1744037432370,"fUST",-500.0,0.00036173,5,"2025-04-07T14:50:32.370",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389271,1744037432382,"fUST",-500.0,0.00036173,2,"2025-04-07T14:50:32.382",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389273,1744037432392,"fUST",-500.32506724,0.00036173,2,"2025-04-07T14:50:32.392",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389275,1744037432402,"fUST",-500.0,0.00036173,5,"2025-04-07T14:50:32.402",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389278,1744037432419,"fUST",-500.0,0.00036173,5,"2025-04-07T14:50:32.419",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389280,1744037432429,"fUST",-500.0,0.00036173,5,"2025-04-07T14:50:32.429",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389282,1744037432439,"fUST",-500.0,0.00036173,5,"2025-04-07T14:50:32.439",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389284,1744037432449,"fUST",-884.22,0.00036178,3,"2025-04-07T14:50:32.449",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389286,1744037432459,"fUST",-1470.94,0.00036178,3,"2025-04-07T14:50:32.459",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389287,1744037432469,"fUST",-735.47,0.00036178,3,"2025-04-07T14:50:32.469",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389289,1744037432479,"fUST",-367.73,0.00036178,3,"2025-04-07T14:50:32.479",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389291,1744037432489,"fUST",-507.05817904,0.00036187,15,"2025-04-07T14:50:32.489",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389293,1744037432499,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.499",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389296,1744037432509,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.509",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389298,1744037432519,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.519",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389300,1744037432529,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.529",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389302,1744037432539,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.539",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389304,1744037432548,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.548",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389306,1744037432558,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.558",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389308,1744037432567,"fUST",-410.18194505,0.00036187,15,"2025-04-07T14:50:32.567",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389310,1744037432577,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.577",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389312,1744037432586,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.586",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389314,1744037432596,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.596",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389316,1744037432606,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.606",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389318,1744037432615,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.615",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389320,1744037432625,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.625",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389322,1744037432634,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.634",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389324,1744037432643,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.643",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389326,1744037432653,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.653",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389328,1744037432666,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.666",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389330,1744037432676,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.676",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389332,1744037432685,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.685",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389333,1744037432695,"fUST",-232.598,0.00036187,15,"2025-04-07T14:50:32.695",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389334,1744037432704,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.704",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389335,1744037432714,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.714",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389336,1744037432723,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.723",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389337,1744037432733,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.733",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389338,1744037432742,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.742",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389339,1744037432755,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.755",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389340,1744037432775,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.775",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389341,1744037432797,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.797",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389342,1744037432809,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.809",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389343,1744037432820,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.820",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389344,1744037432832,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.832",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389345,1744037432842,"fUST",-24.49204014,0.00036187,15,"2025-04-07T14:50:32.842",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389346,1744037432857,"fUST",-475.50795986,0.00036187,15,"2025-04-07T14:50:32.857",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389347,1744037432868,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.868",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389348,1744037432878,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.878",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389349,1744037432889,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.889",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389350,1744037432899,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.899",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389351,1744037432912,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.912",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389352,1744037432923,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.923",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389353,1744037432933,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.933",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389354,1744037432945,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.945",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389355,1744037432958,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.958",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389356,1744037432970,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:32.970",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389357,1744037432981,"fUST",-23.1457111,0.00036187,15,"2025-04-07T14:50:32.981",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389388,1744037438306,"fUST",-476.8542889,0.00036187,15,"2025-04-07T14:50:38.306",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389389,1744037438319,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:38.319",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389390,1744037438329,"fUST",-500.0,0.00036187,15,"2025-04-07T14:50:38.329",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389391,1744037438339,"fUST",-70.15248106,0.00036188,2,"2025-04-07T14:50:38.339",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389392,1744037438423,"fUST",-815.08630394,0.00036188,2,"2025-04-07T14:50:38.423",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389393,1744037438434,"fUST",-5052.42962718,0.00036188,2,"2025-04-07T14:50:38.434",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389394,1744037438447,"fUST",-44947.57037282,0.00036188,2,"2025-04-07T14:50:38.447",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389395,1744037438457,"fUST",-2907.64864575,0.000362,98,"2025-04-07T14:50:38.457",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389396,1744037438467,"fUST",-1321.41629518,0.00036486,13,"2025-04-07T14:50:38.467",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389397,1744037438478,"fUST",-151.0,0.00036524,2,"2025-04-07T14:50:38.478",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389398,1744037438488,"fUST",-2508.97949187,0.00036534,3,"2025-04-07T14:50:38.488",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389399,1744037438499,"fUST",-160.0,0.00036545,2,"2025-04-07T14:50:38.499",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389400,1744037438509,"fUST",-783.73948285,0.00036545,2,"2025-04-07T14:50:38.509",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389401,1744037438519,"fUST",-209.7892065,0.00036821,2,"2025-04-07T14:50:38.519",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389402,1744037438529,"fUST",-1000.0,0.00036979,2,"2025-04-07T14:50:38.529",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389403,1744037438539,"fUST",-1321.41629518,0.00037072,13,"2025-04-07T14:50:38.539",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389404,1744037438551,"fUST",-320.0,0.00037193,2,"2025-04-07T14:50:38.551",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389405,1744037438561,"fUST",-2941.88,0.00037548,3,"2025-04-07T14:50:38.561",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389406,1744037438571,"fUST",-1470.94,0.00037548,3,"2025-04-07T14:50:38.571",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389407,1744037438582,"fUST",-735.46,0.00037548,3,"2025-04-07T14:50:38.582",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389408,1744037438592,"fUST",-1321.41629518,0.00037659,14,"2025-04-07T14:50:38.592",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389409,1744037438602,"fUST",-1000.0,0.0003776,2,"2025-04-07T14:50:38.602",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389410,1744037438612,"fUST",-1000.0,0.0003776,2,"2025-04-07T14:50:38.612",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389411,1744037438622,"fUST",-419.36665037,0.00038002,2,"2025-04-07T14:50:38.622",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389412,1744037438632,"fUST",-160.0,0.00038004,2,"2025-04-07T14:50:38.632",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389413,1744037438641,"fUST",-2907.64864574,0.00038015,108,"2025-04-07T14:50:38.641",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389414,1744037438653,"fUST",-528.74952562,0.00038143,2,"2025-04-07T14:50:38.653",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389415,1744037438670,"fUST",-152.41,0.000382,31,"2025-04-07T14:50:38.670",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389416,1744037438680,"fUST",-152.41,0.000382,31,"2025-04-07T14:50:38.680",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389417,1744037438691,"fUST",-152.41,0.000382,31,"2025-04-07T14:50:38.691",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389418,1744037438701,"fUST",-152.41,0.000382,31,"2025-04-07T14:50:38.701",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389419,1744037438711,"fUST",-152.41,0.000382,31,"2025-04-07T14:50:38.711",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389420,1744037438722,"fUST",-152.41,0.000382,31,"2025-04-07T14:50:38.722",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389421,1744037438733,"fUST",-152.41,0.000382,31,"2025-04-07T14:50:38.733",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389422,1744037438743,"fUST",-152.41,0.000382,31,"2025-04-07T14:50:38.743",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389423,1744037438755,"fUST",-152.41,0.000382,31,"2025-04-07T14:50:38.755",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389424,1744037438766,"fUST",-1321.41629518,0.00038245,14,"2025-04-07T14:50:38.766",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389425,1744037438777,"fUST",-166.4520281,0.0003826,2,"2025-04-07T14:50:38.777",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389426,1744037438787,"fUST",-200.0,0.00038429,2,"2025-04-07T14:50:38.787",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389427,1744037438797,"fUST",-1000.0,0.00038472,2,"2025-04-07T14:50:38.797",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389428,1744037438808,"fUST",-199.12728908,0.00038472,120,"2025-04-07T14:50:38.808",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389429,1744037438817,"fUST",-1000.0,0.00038559,2,"2025-04-07T14:50:38.817",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389430,1744037438827,"fUST",-306.404,0.00038629,52,"2025-04-07T14:50:38.827",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389431,1744037438838,"fUST",-1321.41629518,0.00038831,14,"2025-04-07T14:50:38.838",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389432,1744037438848,"fUST",-501.06140268,0.00038973,5,"2025-04-07T14:50:38.848",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389433,1744037438858,"fUST",-279.58088506,0.00038973,5,"2025-04-07T14:50:38.858",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389434,1744037438868,"fUST",-500.0,0.00038973,5,"2025-04-07T14:50:38.868",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389435,1744037438878,"fUST",-466.77290927,0.00038973,5,"2025-04-07T14:50:38.878",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389436,1744037438888,"fUST",-500.0,0.00038973,5,"2025-04-07T14:50:38.888",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389437,1744037438898,"fUST",-500.0,0.00038973,5,"2025-04-07T14:50:38.898",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389438,1744037438914,"fUST",-500.0,0.00038973,2,"2025-04-07T14:50:38.914",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389439,1744037438925,"fUST",-500.0,0.00038973,5,"2025-04-07T14:50:38.925",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389440,1744037438935,"fUST",-185.17811142,0.00038973,2,"2025-04-07T14:50:38.935",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389441,1744037438945,"fUST",-500.0,0.00038973,5,"2025-04-07T14:50:38.945",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389442,1744037438955,"fUST",-500.0,0.00038973,5,"2025-04-07T14:50:38.955",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389443,1744037438965,"fUST",-500.0,0.00038973,5,"2025-04-07T14:50:38.965",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389444,1744037438974,"fUST",-500.0,0.00038973,5,"2025-04-07T14:50:38.974",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389445,1744037438984,"fUST",-500.0,0.00038973,5,"2025-04-07T14:50:38.984",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389446,1744037438994,"fUST",-479.4951023,0.00038973,4,"2025-04-07T14:50:38.994",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389447,1744037439004,"fUST",-160.19301551,0.00038973,5,"2025-04-07T14:50:39.004",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389448,1744037439013,"fUST",-500.0,0.00038973,5,"2025-04-07T14:50:39.013",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389449,1744037439023,"fUST",-502.34118889,0.00038973,5,"2025-04-07T14:50:39.023",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389450,1744037439033,"fUST",-255.14366685,0.00038973,5,"2025-04-07T14:50:39.033",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389451,1744037439042,"fUST",-500.0,0.00038973,5,"2025-04-07T14:50:39.042",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389452,1744037439052,"fUST",-475.90414216,0.00038973,5,"2025-04-07T14:50:39.052",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389453,1744037439062,"fUST",-500.0,0.00038973,5,"2025-04-07T14:50:39.062",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389454,1744037439071,"fUST",-500.0,0.00038973,5,"2025-04-07T14:50:39.071",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389455,1744037439081,"fUST",-223.72329359,0.00038973,5,"2025-04-07T14:50:39.081",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389456,1744037439091,"fUST",-419.28835821,0.00038973,5,"2025-04-07T14:50:39.091",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389457,1744037439100,"fUST",-500.0,0.00038973,5,"2025-04-07T14:50:39.100",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389458,1744037439110,"fUST",-500.0,0.00038973,5,"2025-04-07T14:50:39.110",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389459,1744037439120,"fUST",-2508.97949187,0.0003898,3,"2025-04-07T14:50:39.120",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389460,1744037439130,"fUST",-419.36665037,0.0003898,3,"2025-04-07T14:50:39.130",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389461,1744037439139,"fUST",-15053.8769512,0.0003899,3,"2025-04-07T14:50:39.139",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389462,1744037439150,"fUST",-288720.0,0.00039,6,"2025-04-07T14:50:39.150",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389463,1744037439165,"fUST",-1154.48682861,0.00039317,2,"2025-04-07T14:50:39.165",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389464,1744037439174,"fUST",-1321.41629518,0.00039417,15,"2025-04-07T14:50:39.174",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389465,1744037439185,"fUST",-1000.0,0.00039499,2,"2025-04-07T14:50:39.185",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389466,1744037439196,"fUST",-207.4,0.00039798,2,"2025-04-07T14:50:39.196",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389467,1744037439208,"fUST",-6347.5589715,0.0004,120,"2025-04-07T14:50:39.208",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389468,1744037439218,"fUST",-1321.41629518,0.00040003,15,"2025-04-07T14:50:39.218",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389469,1744037439228,"fUST",-1000.0,0.00040354,2,"2025-04-07T14:50:39.228",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389470,1744037439238,"fUST",-1307.0,0.00040357,6,"2025-04-07T14:50:39.238",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389471,1744037439248,"fUST",-500.0,0.00040373,5,"2025-04-07T14:50:39.248",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389472,1744037439258,"fUST",-543.0,0.00040399,2,"2025-04-07T14:50:39.258",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389473,1744037439268,"fUST",-2255.0,0.00040399,2,"2025-04-07T14:50:39.268",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389474,1744037439278,"fUST",-1154.48682857,0.00040463,2,"2025-04-07T14:50:39.278",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389475,1744037439289,"fUST",-1321.41629518,0.0004059,15,"2025-04-07T14:50:39.289",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389476,1744037439299,"fUST",-2907.64864574,0.00041037,120,"2025-04-07T14:50:39.299",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389477,1744037439309,"fUST",-442.0,0.00041143,120,"2025-04-07T14:50:39.309",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389478,1744037439319,"fUST",-442.0,0.00041153,120,"2025-04-07T14:50:39.319",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389479,1744037439330,"fUST",-442.0,0.00041163,120,"2025-04-07T14:50:39.330",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389480,1744037439341,"fUST",-215.0738,0.00041167,2,"2025-04-07T14:50:39.341",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389481,1744037439352,"fUST",-297.33672579,0.00041173,10,"2025-04-07T14:50:39.352",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389482,1744037439363,"fUST",-1321.41629518,0.00041176,16,"2025-04-07T14:50:39.363",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389483,1744037439375,"fUST",-374.353731,0.00041211,120,"2025-04-07T14:50:39.375",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389484,1744037439390,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.390",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389485,1744037439401,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.401",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389486,1744037439415,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.415",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389487,1744037439427,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.427",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389488,1744037439438,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.438",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389489,1744037439448,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.448",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389490,1744037439458,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.458",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389491,1744037439470,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.470",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389492,1744037439480,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.480",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389493,1744037439490,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.490",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389494,1744037439500,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.500",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389495,1744037439510,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.510",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389496,1744037439520,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.520",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389497,1744037439530,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.530",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389498,1744037439539,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.539",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389499,1744037439549,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.549",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389500,1744037439558,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.558",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389501,1744037439568,"fUST",-152.41,0.000416,31,"2025-04-07T14:50:39.568",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389502,1744037439578,"fUST",-1154.48682857,0.00041609,2,"2025-04-07T14:50:39.578",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389503,1744037439587,"fUST",-2508.97949187,0.00041633,3,"2025-04-07T14:50:39.587",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389504,1744037439597,"fUST",-1942.07948356,0.00041643,7,"2025-04-07T14:50:39.597",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389505,1744037439606,"fUST",-1942.07948356,0.00041643,7,"2025-04-07T14:50:39.606",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389506,1744037439616,"fUST",-1136.94143729,0.00041643,7,"2025-04-07T14:50:39.616",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389507,1744037439626,"fUST",-1136.94143729,0.00041643,7,"2025-04-07T14:50:39.626",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389508,1744037439635,"fUST",-1000.0,0.00041652,2,"2025-04-07T14:50:39.635",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389509,1744037439644,"fUST",-460.19449504,0.00041652,7,"2025-04-07T14:50:39.644",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389510,1744037439654,"fUST",-500.0,0.00041652,10,"2025-04-07T14:50:39.654",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389511,1744037439668,"fUST",-1000.0,0.00041652,10,"2025-04-07T14:50:39.668",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389512,1744037439677,"fUST",-365.3450615,0.00041652,10,"2025-04-07T14:50:39.677",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389513,1744037439686,"fUST",-1321.41629518,0.00041762,16,"2025-04-07T14:50:39.686",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389514,1744037439696,"fUST",-1000.0,0.00041915,2,"2025-04-07T14:50:39.696",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389515,1744037439706,"fUST",-1222.53965541,0.00041917,10,"2025-04-07T14:50:39.706",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389516,1744037439716,"fUST",-359.9796305,0.00042219,30,"2025-04-07T14:50:39.716",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389517,1744037439726,"fUST",-359.9796305,0.00042219,30,"2025-04-07T14:50:39.726",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389518,1744037439736,"fUST",-1000.0,0.00042323,2,"2025-04-07T14:50:39.736",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389519,1744037439747,"fUST",-1321.41629518,0.00042348,17,"2025-04-07T14:50:39.747",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389520,1744037439758,"fUST",-1128.1619022,0.00042418,30,"2025-04-07T14:50:39.758",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389521,1744037439768,"fUST",-156.2867308,0.00042433,30,"2025-04-07T14:50:39.768",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389522,1744037439778,"fUST",-564.0809511,0.00042433,30,"2025-04-07T14:50:39.778",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389523,1744037439788,"fUST",-564.0809511,0.00042433,30,"2025-04-07T14:50:39.788",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389524,1744037439799,"fUST",-564.0809511,0.00042433,30,"2025-04-07T14:50:39.799",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389525,1744037439808,"fUST",-564.0809511,0.00042433,30,"2025-04-07T14:50:39.808",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389526,1744037439818,"fUST",-223.0315306,0.00042536,2,"2025-04-07T14:50:39.818",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389527,1744037439827,"fUST",-167.17245212,0.00042658,120,"2025-04-07T14:50:39.827",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389528,1744037439837,"fUST",-1320.3275421,0.00042679,4,"2025-04-07T14:50:39.837",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389529,1744037439847,"fUST",-1154.48682857,0.00042754,2,"2025-04-07T14:50:39.847",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389530,1744037439856,"fUST",-167.17245212,0.00042849,120,"2025-04-07T14:50:39.856",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389531,1744037439866,"fUST",-1321.41629518,0.00042934,17,"2025-04-07T14:50:39.866",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389532,1744037439876,"fUST",-1000.0,0.00042999,2,"2025-04-07T14:50:39.876",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389534,1744037439885,"fUST",-151.0,0.00043,16,"2025-04-07T14:50:39.885",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389536,1744037439895,"fUST",-12000.0,0.00043,120,"2025-04-07T14:50:39.895",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389537,1744037439904,"fUST",-151.0,0.00043,17,"2025-04-07T14:50:39.904",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389538,1744037439919,"fUST",-167.17245212,0.00043068,120,"2025-04-07T14:50:39.919",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389539,1744037439928,"fUST",-359.9796305,0.00043178,30,"2025-04-07T14:50:39.928",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389540,1744037439938,"fUST",-359.9796305,0.00043178,30,"2025-04-07T14:50:39.938",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389541,1744037439948,"fUST",-359.9796305,0.00043178,30,"2025-04-07T14:50:39.948",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389542,1744037439957,"fUST",-664.066284,0.00043178,30,"2025-04-07T14:50:39.957",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389543,1744037439967,"fUST",-563.872994,0.00043256,30,"2025-04-07T14:50:39.967",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389545,1744037439977,"fUST",-167.17245212,0.0004326,120,"2025-04-07T14:50:39.977",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389546,1744037439987,"fUST",-543.0,0.00043399,2,"2025-04-07T14:50:39.987",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389547,1744037439997,"fUST",-2255.0,0.00043399,2,"2025-04-07T14:50:39.997",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389549,1744037440007,"fUST",-1000.0,0.00043472,2,"2025-04-07T14:50:40.007",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389551,1744037440017,"fUST",-167.17245212,0.00043479,120,"2025-04-07T14:50:40.017",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389552,1744037440027,"fUST",-151.0,0.000435,19,"2025-04-07T14:50:40.027",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389553,1744037440037,"fUST",-1210.600805,0.000435,43,"2025-04-07T14:50:40.037",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389554,1744037440046,"fUST",-151.0,0.000435,19,"2025-04-07T14:50:40.046",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389555,1744037440056,"fUST",-1321.41629518,0.00043521,17,"2025-04-07T14:50:40.056",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389556,1744037440066,"fUST",-2508.97949187,0.0004355,3,"2025-04-07T14:50:40.066",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389557,1744037440077,"fUST",-1000.0,0.00043559,2,"2025-04-07T14:50:40.077",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389558,1744037440087,"fUST",-847.73523127,0.00043559,2,"2025-04-07T14:50:40.087",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389559,1744037440097,"fUST",-1268.4611641,0.0004356,2,"2025-04-07T14:50:40.097",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389560,1744037440107,"fUST",-14839.59278167,0.0004356,2,"2025-04-07T14:50:40.107",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389561,1744037440116,"fUST",-167.17245212,0.00043671,120,"2025-04-07T14:50:40.116",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389562,1744037440126,"fUST",-1822.0,0.000437,120,"2025-04-07T14:50:40.126",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389563,1744037440136,"fUST",-500.0,0.0004377,30,"2025-04-07T14:50:40.136",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389564,1744037440145,"fUST",-500.0,0.00043773,10,"2025-04-07T14:50:40.145",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389565,1744037440155,"fUST",-500.0,0.00043773,10,"2025-04-07T14:50:40.155",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389566,1744037440169,"fUST",-501.16522683,0.00043773,10,"2025-04-07T14:50:40.169",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389567,1744037440179,"fUST",-277.22786542,0.00043773,10,"2025-04-07T14:50:40.179",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389568,1744037440188,"fUST",-514.54664532,0.00043773,10,"2025-04-07T14:50:40.188",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389569,1744037440197,"fUST",-343.49979697,0.00043773,10,"2025-04-07T14:50:40.197",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389570,1744037440207,"fUST",-500.0,0.00043773,10,"2025-04-07T14:50:40.207",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389571,1744037440216,"fUST",-500.0,0.00043773,10,"2025-04-07T14:50:40.216",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389572,1744037440226,"fUST",-500.0,0.00043773,10,"2025-04-07T14:50:40.226",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389574,1744037440236,"fUST",-500.0,0.00043773,10,"2025-04-07T14:50:40.236",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389576,1744037440246,"fUST",-318.0,0.0004378,14,"2025-04-07T14:50:40.246",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389577,1744037440255,"fUST",-20071.835935,0.0004378,3,"2025-04-07T14:50:40.255",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389578,1744037440265,"fUST",-160.0,0.00043789,30,"2025-04-07T14:50:40.265",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389579,1744037440275,"fUST",-83741.69321148,0.0004379,2,"2025-04-07T14:50:40.275",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389584,1744037440642,"fUST",-1445.42938353,0.0004379,2,"2025-04-07T14:50:40.642",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389586,1744037440653,"fUST",-2218.15027819,0.0004379,2,"2025-04-07T14:50:40.653",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389598,1744037440765,"fUST",-54449.19237924,0.0004379,2,"2025-04-07T14:50:40.765",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389666,1744037444763,"fUST",-1128.1619022,0.00042433,30,"2025-04-07T14:50:44.763",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389668,1744037444773,"fUST",-183.87,0.0004355,30,"2025-04-07T14:50:44.773",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389669,1744037444783,"fUST",-228145.53474756,0.0004379,2,"2025-04-07T14:50:44.783",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389670,1744037444792,"fUST",-500.0,0.00043835,120,"2025-04-07T14:50:44.792",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389671,1744037444802,"fUST",-1000.0,0.00043835,120,"2025-04-07T14:50:44.802",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389672,1744037444812,"fUST",-13079.1,0.00043835,120,"2025-04-07T14:50:44.812",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389673,1744037444822,"fUST",-400.0,0.00043836,60,"2025-04-07T14:50:44.822",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389674,1744037444832,"fUST",-984.0,0.00043863,120,"2025-04-07T14:50:44.832",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389675,1744037444842,"fUST",-2508.97949187,0.00043868,3,"2025-04-07T14:50:44.842",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389676,1744037444852,"fUST",-500.0,0.00043878,30,"2025-04-07T14:50:44.852",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389677,1744037444861,"fUST",-500.0,0.00043885,30,"2025-04-07T14:50:44.861",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389678,1744037444871,"fUST",-167.17245212,0.0004389,120,"2025-04-07T14:50:44.871",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389679,1744037444881,"fUST",-500.0,0.000439,16,"2025-04-07T14:50:44.881",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389680,1744037444890,"fUST",-500.0,0.000439,16,"2025-04-07T14:50:44.890",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389681,1744037444900,"fUST",-1852.84,0.000439,30,"2025-04-07T14:50:44.900",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389682,1744037444910,"fUST",-2000.0,0.000439,120,"2025-04-07T14:50:44.910",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389683,1744037444924,"fUST",-1154.48682857,0.000439,2,"2025-04-07T14:50:44.924",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389684,1744037444933,"fUST",-231.28369723,0.00043905,2,"2025-04-07T14:50:44.933",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389685,1744037444943,"fUST",-6185.4635136,0.0004395,61,"2025-04-07T14:50:44.943",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389686,1744037444952,"fUST",-27988.97707258,0.0004395,2,"2025-04-07T14:50:44.952",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389687,1744037444962,"fUST",-23051.42,0.0004395,120,"2025-04-07T14:50:44.962",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389688,1744037444972,"fUST",-442.0,0.0004397,120,"2025-04-07T14:50:44.972",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389689,1744037444981,"fUST",-500.0,0.00043973,10,"2025-04-07T14:50:44.981",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389690,1744037444990,"fUST",-500.0,0.00043973,10,"2025-04-07T14:50:44.990",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389691,1744037444999,"fUST",-500.0,0.00043973,10,"2025-04-07T14:50:44.999",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389692,1744037445013,"fUST",-500.0,0.00043973,10,"2025-04-07T14:50:45.013",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389693,1744037445022,"fUST",-548.25653253,0.00043973,10,"2025-04-07T14:50:45.022",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389694,1744037445032,"fUST",-500.0,0.00043973,10,"2025-04-07T14:50:45.032",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389695,1744037445042,"fUST",-500.0,0.00043973,10,"2025-04-07T14:50:45.042",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389696,1744037445051,"fUST",-500.0,0.00043973,10,"2025-04-07T14:50:45.051",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389697,1744037445060,"fUST",-500.0,0.00043973,10,"2025-04-07T14:50:45.060",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389698,1744037445069,"fUST",-500.0,0.00043973,10,"2025-04-07T14:50:45.069",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389699,1744037445079,"fUST",-500.98419843,0.00043973,10,"2025-04-07T14:50:45.079",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389700,1744037445088,"fUST",-500.0,0.00043973,10,"2025-04-07T14:50:45.088",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389701,1744037445097,"fUST",-502.24471079,0.00043973,10,"2025-04-07T14:50:45.097",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389702,1744037445106,"fUST",-394.48844015,0.00043973,10,"2025-04-07T14:50:45.106",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389703,1744037445115,"fUST",-500.0,0.00043973,10,"2025-04-07T14:50:45.115",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389704,1744037445124,"fUST",-500.0,0.00043973,10,"2025-04-07T14:50:45.124",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389705,1744037445133,"fUST",-500.73757329,0.00043973,10,"2025-04-07T14:50:45.133",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389706,1744037445143,"fUST",-500.0,0.00043973,10,"2025-04-07T14:50:45.143",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389707,1744037445152,"fUST",-500.0,0.00043973,10,"2025-04-07T14:50:45.152",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389708,1744037445161,"fUST",-500.0,0.00043973,10,"2025-04-07T14:50:45.161",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389709,1744037445174,"fUST",-561.96628552,0.00043973,10,"2025-04-07T14:50:45.174",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389710,1744037445184,"fUST",-442.0,0.0004398,120,"2025-04-07T14:50:45.184",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389711,1744037445193,"fUST",-2508.97949187,0.0004399,3,"2025-04-07T14:50:45.193",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389712,1744037445202,"fUST",-442.0,0.0004399,120,"2025-04-07T14:50:45.202",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389713,1744037445212,"fUST",-234.01777134,0.00043999,2,"2025-04-07T14:50:45.212",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389714,1744037445222,"fUST",-160.0,0.00043999,30,"2025-04-07T14:50:45.222",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389715,1744037445232,"fUST",-419237.43,0.00044,30,"2025-04-07T14:50:45.232",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389716,1744037445242,"fUST",-5480.26,0.00044,30,"2025-04-07T14:50:45.242",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389717,1744037445252,"fUST",-500.0,0.00044,44,"2025-04-07T14:50:45.252",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389718,1744037445262,"fUST",-156.396446,0.00044,120,"2025-04-07T14:50:45.262",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389719,1744037445271,"fUST",-156.396446,0.00044,120,"2025-04-07T14:50:45.271",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389720,1744037445281,"fUST",-346.82071,0.00044,120,"2025-04-07T14:50:45.281",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389721,1744037445291,"fUST",-346.82071,0.00044,120,"2025-04-07T14:50:45.291",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389722,1744037445301,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.301",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389723,1744037445310,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.310",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389724,1744037445320,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.320",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389725,1744037445329,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.329",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389726,1744037445338,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.338",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389727,1744037445347,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.347",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389728,1744037445357,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.357",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389729,1744037445366,"fUST",-175.050007,0.00044,120,"2025-04-07T14:50:45.366",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389730,1744037445376,"fUST",-175.050007,0.00044,120,"2025-04-07T14:50:45.376",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389731,1744037445395,"fUST",-200.0,0.00044,120,"2025-04-07T14:50:45.395",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389732,1744037445409,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.409",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389733,1744037445424,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.424",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389734,1744037445433,"fUST",-15361.36,0.00044,30,"2025-04-07T14:50:45.433",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389735,1744037445443,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.443",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389736,1744037445453,"fUST",-230.812653,0.00044,120,"2025-04-07T14:50:45.453",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389737,1744037445462,"fUST",-12531.21,0.00044,30,"2025-04-07T14:50:45.462",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389738,1744037445471,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.471",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389739,1744037445480,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.480",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389740,1744037445490,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.490",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389741,1744037445500,"fUST",-520.15705,0.00044,120,"2025-04-07T14:50:45.500",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389742,1744037445509,"fUST",-520.15705,0.00044,120,"2025-04-07T14:50:45.509",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389743,1744037445518,"fUST",-4630.97036704,0.00044,120,"2025-04-07T14:50:45.518",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389744,1744037445528,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.528",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389746,1744037445537,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.537",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389747,1744037445547,"fUST",-151.0,0.00044,120,"2025-04-07T14:50:45.547",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389748,1744037445557,"fUST",-1000.0,0.00044,43,"2025-04-07T14:50:45.557",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389749,1744037445567,"fUST",-500.0,0.0004401,30,"2025-04-07T14:50:45.567",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389750,1744037445577,"fUST",-2907.64864574,0.00044058,120,"2025-04-07T14:50:45.577",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389751,1744037445586,"fUST",-167.17245212,0.00044082,120,"2025-04-07T14:50:45.586",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389752,1744037445596,"fUST",-500.0,0.00044095,30,"2025-04-07T14:50:45.596",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389753,1744037445605,"fUST",-1321.41629518,0.00044107,18,"2025-04-07T14:50:45.605",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389754,1744037445615,"fUST",-160.0,0.00044108,30,"2025-04-07T14:50:45.615",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389755,1744037445624,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.624",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389756,1744037445634,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.634",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389757,1744037445643,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.643",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389758,1744037445653,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.653",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389759,1744037445662,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.662",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389760,1744037445676,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.676",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389761,1744037445686,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.686",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389762,1744037445695,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.695",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389763,1744037445705,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.705",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389764,1744037445714,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.714",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389765,1744037445723,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.723",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389766,1744037445733,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.733",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389768,1744037445742,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.742",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389769,1744037445752,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.752",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389770,1744037445762,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.762",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389771,1744037445771,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.771",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389772,1744037445781,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.781",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389774,1744037445791,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.791",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389775,1744037445801,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.801",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389776,1744037445811,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.811",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389777,1744037445820,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.820",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389778,1744037445830,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.830",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389779,1744037445840,"fUST",-1174.88,0.00044109,120,"2025-04-07T14:50:45.840",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389780,1744037445849,"fUST",-1175.02365556,0.00044109,120,"2025-04-07T14:50:45.849",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389781,1744037445859,"fUST",-503.55711128,0.00044109,120,"2025-04-07T14:50:45.859",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389782,1744037445868,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:45.868",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389783,1744037445877,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:45.877",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389784,1744037445887,"fUST",-506.00243298,0.00044109,120,"2025-04-07T14:50:45.887",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389785,1744037445896,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:45.896",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389786,1744037445905,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:45.905",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389787,1744037445917,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:45.917",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389788,1744037445927,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:45.927",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389789,1744037445936,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:45.936",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389790,1744037445946,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:45.946",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389792,1744037445955,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:45.955",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389793,1744037445965,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:45.965",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389795,1744037445975,"fUST",-197.36868589,0.00044109,120,"2025-04-07T14:50:45.975",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389798,1744037445984,"fUST",-500.0,0.00044109,2,"2025-04-07T14:50:45.984",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389799,1744037445993,"fUST",-501.0130321,0.00044109,2,"2025-04-07T14:50:45.993",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389801,1744037446003,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.003",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389803,1744037446012,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.012",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389805,1744037446021,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.021",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389806,1744037446032,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.032",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389808,1744037446041,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.041",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389809,1744037446050,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.050",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389810,1744037446059,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.059",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389811,1744037446069,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.069",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389812,1744037446078,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.078",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389813,1744037446087,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.087",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389814,1744037446097,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.097",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389816,1744037446107,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.107",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389818,1744037446116,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.116",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389820,1744037446125,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.125",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389821,1744037446136,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.136",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389823,1744037446145,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.145",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389824,1744037446155,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.155",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389825,1744037446169,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.169",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389827,1744037446179,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.179",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389829,1744037446189,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.189",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389830,1744037446199,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.199",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389832,1744037446209,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.209",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389833,1744037446219,"fUST",-660.32,0.00044109,120,"2025-04-07T14:50:46.219",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389834,1744037446229,"fUST",-660.39230944,0.00044109,120,"2025-04-07T14:50:46.229",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389835,1744037446240,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.240",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389836,1744037446251,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.251",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389837,1744037446261,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.261",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389838,1744037446271,"fUST",-567.7703597,0.00044109,120,"2025-04-07T14:50:46.271",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389839,1744037446282,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.282",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389840,1744037446292,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.292",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389841,1744037446303,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.303",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389842,1744037446314,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.314",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389843,1744037446324,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.324",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389844,1744037446335,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.335",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389845,1744037446345,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.345",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389846,1744037446356,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.356",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389848,1744037446366,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.366",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389850,1744037446376,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.376",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389852,1744037446389,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.389",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389854,1744037446399,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.399",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389856,1744037446411,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.411",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389857,1744037446552,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.552",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389858,1744037446564,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.564",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389859,1744037446575,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:46.575",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389860,1744037446585,"fUST",-599.35286073,0.00044109,120,"2025-04-07T14:50:46.585",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389861,1744037446595,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.595",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389862,1744037446605,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.605",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389863,1744037446615,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.615",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389865,1744037446624,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.624",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389866,1744037446635,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.635",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389867,1744037446644,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.644",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389868,1744037446655,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.655",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389869,1744037446668,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.668",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389870,1744037446679,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.679",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389871,1744037446689,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.689",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389872,1744037446700,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.700",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389873,1744037446711,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.711",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389874,1744037446722,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.722",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389875,1744037446733,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.733",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389876,1744037446745,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.745",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389877,1744037446756,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.756",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389878,1744037446767,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.767",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389879,1744037446777,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.777",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389880,1744037446787,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.787",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389881,1744037446797,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.797",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389882,1744037446808,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.808",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389883,1744037446818,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.818",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389884,1744037446828,"fUST",-1290.92,0.00044109,120,"2025-04-07T14:50:46.828",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389885,1744037446838,"fUST",-1291.00601994,0.00044109,120,"2025-04-07T14:50:46.838",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389886,1744037446848,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:46.848",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389887,1744037446860,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:46.860",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389888,1744037446869,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:46.869",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389889,1744037446879,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:46.879",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389890,1744037446890,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:46.890",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389891,1744037446899,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:46.899",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389892,1744037446909,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:46.909",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389893,1744037446923,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:46.923",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389894,1744037446932,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:46.932",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389895,1744037446941,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:46.941",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389896,1744037446951,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:46.951",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389897,1744037446963,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:46.963",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389898,1744037446972,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:46.972",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389899,1744037446982,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:46.982",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389900,1744037446991,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:46.991",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389901,1744037447000,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:47.000",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389902,1744037447010,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:47.010",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389903,1744037447019,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:47.019",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389904,1744037447029,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:47.029",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389905,1744037447038,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:47.038",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389906,1744037447047,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:47.047",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389907,1744037447056,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:47.056",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389908,1744037447066,"fUST",-2176.16,0.00044109,120,"2025-04-07T14:50:47.066",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389909,1744037447075,"fUST",-2176.39039398,0.00044109,120,"2025-04-07T14:50:47.075",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389910,1744037447085,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:47.085",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389911,1744037447094,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:47.094",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389912,1744037447104,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:47.104",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389913,1744037447114,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:47.114",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389914,1744037447123,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:47.123",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389915,1744037447133,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:47.133",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389916,1744037447143,"fUST",-500.0,0.00044109,120,"2025-04-07T14:50:47.143",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389917,1744037447152,"fUST",-523.72967033,0.00044109,120,"2025-04-07T14:50:47.152",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389918,1744037447162,"fUST",-1507.82,0.00044109,120,"2025-04-07T14:50:47.162",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389919,1744037447176,"fUST",-1507.82,0.00044109,120,"2025-04-07T14:50:47.176",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389920,1744037447186,"fUST",-1507.82,0.00044109,120,"2025-04-07T14:50:47.186",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389921,1744037447196,"fUST",-1507.82,0.00044109,120,"2025-04-07T14:50:47.196",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389922,1744037447206,"fUST",-1507.82,0.00044109,120,"2025-04-07T14:50:47.206",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389923,1744037447217,"fUST",-1507.82,0.00044109,120,"2025-04-07T14:50:47.217",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389924,1744037447226,"fUST",-1507.82,0.00044109,120,"2025-04-07T14:50:47.226",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389925,1744037447236,"fUST",-1507.82,0.00044109,120,"2025-04-07T14:50:47.236",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389926,1744037447246,"fUST",-1507.82,0.00044109,120,"2025-04-07T14:50:47.246",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389927,1744037447256,"fUST",-1507.82,0.00044109,120,"2025-04-07T14:50:47.256",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389928,1744037447266,"fUST",-1507.82,0.00044109,120,"2025-04-07T14:50:47.266",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389929,1744037447275,"fUST",-1507.82,0.00044109,120,"2025-04-07T14:50:47.275",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389930,1744037447285,"fUST",-1346.50671369,0.00044109,120,"2025-04-07T14:50:47.285",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389931,1744037447351,"fUST",-161.31328631,0.00044109,120,"2025-04-07T14:50:47.351",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389932,1744037447361,"fUST",-363.66495641,0.00044109,120,"2025-04-07T14:50:47.361",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389934,1744037517256,"fUST",-182.80942083,0.00036186,15,"2025-04-07T14:51:57.256",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389935,1744037556561,"fUST",-164.9835011,0.00039693,15,"2025-04-07T14:52:36.561",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389936,1744037557175,"fUST",-164.9835011,0.00039693,15,"2025-04-07T14:52:37.175",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389937,1744038133294,"fUST",-196.2234246,0.000359,12,"2025-04-07T15:02:13.294",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389938,1744038138947,"fUST",-196.2234246,0.00037762,14,"2025-04-07T15:02:18.947",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389939,1744038142485,"fUST",-196.2234246,0.00025204,2,"2025-04-07T15:02:22.485",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389940,1744038145705,"fUST",-196.2234246,0.00025204,2,"2025-04-07T15:02:25.705",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389941,1744038149999,"fUST",-196.2234246,0.000359,12,"2025-04-07T15:02:29.999",0.00047085,41.8,0.7852362400989364,627778781.1198194]
[357389947,1744038500377,"fUST",5000.0,0.00025,80,"2025-04-07T15:08:20.377",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357389964,1744038609128,"fUST",2500.0,0.0003,10,"2025-04-07T15:10:09.128",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390008,1744038632536,"fUST",-1109.5531508,0.00025204,2,"2025-04-07T15:10:32.536",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390010,1744038632548,"fUST",-250.0,0.00030942,2,"2025-04-07T15:10:32.548",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390013,1744038632559,"fUST",-400.0,0.00031671,2,"2025-04-07T15:10:32.559",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390015,1744038632575,"fUST",-26631.4188857,0.00031672,2,"2025-04-07T15:10:32.575",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390017,1744038632586,"fUST",-195.704217,0.00033645,120,"2025-04-07T15:10:32.586",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390019,1744038632598,"fUST",-300.0,0.00034076,2,"2025-04-07T15:10:32.598",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390021,1744038632609,"fUST",-282.66659751,0.00034979,2,"2025-04-07T15:10:32.609",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390023,1744038632619,"fUST",-515.51826297,0.00034999,7,"2025-04-07T15:10:32.619",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390025,1744038632630,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.630",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390027,1744038632641,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.641",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390029,1744038632651,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.651",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390031,1744038632662,"fUST",-551.1259794,0.00034999,7,"2025-04-07T15:10:32.662",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390033,1744038632673,"fUST",-620.81257917,0.00034999,7,"2025-04-07T15:10:32.673",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390035,1744038632684,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.684",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390037,1744038632695,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.695",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390039,1744038632705,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.705",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390041,1744038632716,"fUST",-614.04326883,0.00034999,7,"2025-04-07T15:10:32.716",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390043,1744038632726,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.726",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390045,1744038632736,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.736",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390047,1744038632747,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.747",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390049,1744038632761,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.761",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390052,1744038632772,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.772",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390054,1744038632782,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.782",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390056,1744038632793,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.793",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390058,1744038632803,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.803",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390060,1744038632814,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.814",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390062,1744038632828,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.828",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390064,1744038632838,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.838",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390066,1744038632847,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.847",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390068,1744038632860,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.860",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390070,1744038632870,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.870",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390072,1744038632880,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.880",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390074,1744038632890,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.890",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390076,1744038632900,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.900",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390078,1744038632910,"fUST",-600.0,0.00034999,7,"2025-04-07T15:10:32.910",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390080,1744038632920,"fUST",-500.0,0.00034999,7,"2025-04-07T15:10:32.920",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390082,1744038632929,"fUST",-200.0,0.00035,14,"2025-04-07T15:10:32.929",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390084,1744038632939,"fUST",-81609.8,0.00035,2,"2025-04-07T15:10:32.939",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390086,1744038632949,"fUST",-648.490503,0.00035177,2,"2025-04-07T15:10:32.949",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390088,1744038632959,"fUST",-1530.3943358,0.0003536,2,"2025-04-07T15:10:32.959",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390090,1744038632969,"fUST",-153.22,0.0003565,3,"2025-04-07T15:10:32.969",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390092,1744038632979,"fUST",-459.71,0.0003565,3,"2025-04-07T15:10:32.979",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390094,1744038632989,"fUST",-5098.9949603,0.0003565,3,"2025-04-07T15:10:32.989",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390097,1744038632999,"fUST",-197.2333412,0.00035659,15,"2025-04-07T15:10:32.999",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390098,1744038633010,"fUST",-180.38742525,0.00035659,15,"2025-04-07T15:10:33.010",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390101,1744038633020,"fUST",-500.0,0.00035659,15,"2025-04-07T15:10:33.020",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390103,1744038633030,"fUST",-299.02263788,0.00035659,15,"2025-04-07T15:10:33.030",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390105,1744038633040,"fUST",-1520.77,0.0003566,7,"2025-04-07T15:10:33.040",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390107,1744038633050,"fUST",-2457.77,0.0003566,7,"2025-04-07T15:10:33.050",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390109,1744038633060,"fUST",-500.0,0.0003566,7,"2025-04-07T15:10:33.060",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390111,1744038633073,"fUST",-1627.56,0.0003566,7,"2025-04-07T15:10:33.073",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390113,1744038633084,"fUST",-1677.43,0.0003566,7,"2025-04-07T15:10:33.084",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390115,1744038633095,"fUST",-865.63,0.0003566,7,"2025-04-07T15:10:33.095",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390117,1744038633105,"fUST",-500.0,0.0003566,7,"2025-04-07T15:10:33.105",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390119,1744038633115,"fUST",-3344.87,0.0003566,7,"2025-04-07T15:10:33.115",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390121,1744038633125,"fUST",-3725.09,0.0003566,7,"2025-04-07T15:10:33.125",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390123,1744038633138,"fUST",-50000.0,0.0003566,2,"2025-04-07T15:10:33.138",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390125,1744038633148,"fUST",-500.0,0.0003566,7,"2025-04-07T15:10:33.148",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390127,1744038633158,"fUST",-500.0,0.0003566,7,"2025-04-07T15:10:33.158",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390129,1744038633169,"fUST",-500.0,0.0003566,7,"2025-04-07T15:10:33.169",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390131,1744038633179,"fUST",-500.0,0.0003566,7,"2025-04-07T15:10:33.179",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390133,1744038633190,"fUST",-500.0,0.0003566,7,"2025-04-07T15:10:33.190",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390135,1744038633200,"fUST",-3545.08,0.0003566,7,"2025-04-07T15:10:33.200",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390137,1744038633210,"fUST",-500.0,0.0003566,7,"2025-04-07T15:10:33.210",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390139,1744038633220,"fUST",-589.57,0.0003566,7,"2025-04-07T15:10:33.220",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390141,1744038633230,"fUST",-500.0,0.0003566,7,"2025-04-07T15:10:33.230",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390143,1744038633240,"fUST",-4266.19,0.0003566,7,"2025-04-07T15:10:33.240",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390145,1744038633251,"fUST",-1000.0,0.0003566,3,"2025-04-07T15:10:33.251",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390147,1744038633261,"fUST",-3518.22,0.0003566,7,"2025-04-07T15:10:33.261",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390149,1744038633272,"fUST",-500.0,0.0003566,7,"2025-04-07T15:10:33.272",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390151,1744038633282,"fUST",-2261.08,0.0003566,7,"2025-04-07T15:10:33.282",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390153,1744038633292,"fUST",-333.93618518,0.0003566,7,"2025-04-07T15:10:33.292",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390155,1744038633303,"fUST",-500.0,0.0003566,7,"2025-04-07T15:10:33.303",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390157,1744038633313,"fUST",-720.03,0.0003566,7,"2025-04-07T15:10:33.313",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390185,1744038633593,"fUST",-1341.13,0.0003566,7,"2025-04-07T15:10:33.593",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390187,1744038633604,"fUST",-2302.74,0.0003566,7,"2025-04-07T15:10:33.604",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390189,1744038633614,"fUST",-21870.6466691,0.00035661,2,"2025-04-07T15:10:33.614",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390191,1744038633625,"fUST",-151.0,0.00035868,2,"2025-04-07T15:10:33.625",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390193,1744038633635,"fUST",-2549.49748015,0.00035878,3,"2025-04-07T15:10:33.635",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390195,1744038633645,"fUST",-633.50095851,0.00035889,7,"2025-04-07T15:10:33.645",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390197,1744038633655,"fUST",-558.08,0.00035889,7,"2025-04-07T15:10:33.655",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390199,1744038633666,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:33.666",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390201,1744038633676,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:33.676",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390203,1744038633687,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:33.687",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390205,1744038633697,"fUST",-135.39853321,0.00035889,7,"2025-04-07T15:10:33.697",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390207,1744038633711,"fUST",-539.77146679,0.00035889,7,"2025-04-07T15:10:33.711",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390209,1744038633720,"fUST",-3.77507824,0.00035889,7,"2025-04-07T15:10:33.720",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390211,1744038633733,"fUST",-414.75,0.00035889,7,"2025-04-07T15:10:33.733",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390214,1744038633745,"fUST",-81.47492176,0.00035889,7,"2025-04-07T15:10:33.745",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390216,1744038633756,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:33.756",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390218,1744038633766,"fUST",-145.63304686,0.00035889,7,"2025-04-07T15:10:33.766",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390247,1744038634109,"fUST",-969.86695314,0.00035889,7,"2025-04-07T15:10:34.109",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390249,1744038634120,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:34.120",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390251,1744038634131,"fUST",-1442.05,0.00035889,7,"2025-04-07T15:10:34.131",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390253,1744038634142,"fUST",-801.84,0.00035889,7,"2025-04-07T15:10:34.142",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390255,1744038634154,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:34.154",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390257,1744038634165,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:34.165",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390258,1744038634175,"fUST",-1959.76,0.00035889,7,"2025-04-07T15:10:34.175",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390259,1744038634186,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:34.186",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390260,1744038634198,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:34.198",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390262,1744038634209,"fUST",-664.85,0.00035889,7,"2025-04-07T15:10:34.209",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390264,1744038634220,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:34.220",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390265,1744038634230,"fUST",-4187.48,0.00035889,2,"2025-04-07T15:10:34.230",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390267,1744038634241,"fUST",-506.21457009,0.00035889,7,"2025-04-07T15:10:34.241",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390269,1744038634252,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:34.252",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390271,1744038634263,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:34.263",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390273,1744038634274,"fUST",-533.57,0.00035889,7,"2025-04-07T15:10:34.274",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390274,1744038634286,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:34.286",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390275,1744038634297,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:34.297",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390276,1744038634307,"fUST",-2281.6,0.00035889,7,"2025-04-07T15:10:34.307",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390277,1744038634322,"fUST",-2424.29,0.00035889,7,"2025-04-07T15:10:34.322",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390278,1744038634334,"fUST",-1000.0,0.00035889,2,"2025-04-07T15:10:34.334",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390279,1744038634345,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:34.345",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390280,1744038634356,"fUST",-3542.95,0.00035889,7,"2025-04-07T15:10:34.356",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390281,1744038634367,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:34.367",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390282,1744038634378,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:34.378",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390283,1744038634390,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:34.390",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390284,1744038634400,"fUST",-500.0,0.00035889,7,"2025-04-07T15:10:34.400",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390285,1744038634411,"fUST",-1200.84,0.00035889,7,"2025-04-07T15:10:34.411",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390286,1744038634422,"fUST",-357.715788,0.0003589,2,"2025-04-07T15:10:34.422",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390287,1744038634433,"fUST",-5000.0,0.000359,35,"2025-04-07T15:10:34.433",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390288,1744038634444,"fUST",-1201.3330713,0.000359,12,"2025-04-07T15:10:34.444",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390289,1744038634454,"fUST",-410.06854906,0.00035924,3,"2025-04-07T15:10:34.454",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390307,1744038638617,"fUST",-500.0,0.00032876,7,"2025-04-07T15:10:38.617",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390309,1744038638627,"fUST",-712.68,0.00032876,7,"2025-04-07T15:10:38.627",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390311,1744038638637,"fUST",-500.0,0.0003315,7,"2025-04-07T15:10:38.637",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390313,1744038638646,"fUST",-712.68,0.0003315,7,"2025-04-07T15:10:38.646",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390315,1744038638656,"fUST",-500.0,0.00033424,7,"2025-04-07T15:10:38.656",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390316,1744038638665,"fUST",-712.68,0.00033424,7,"2025-04-07T15:10:38.665",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390318,1744038638675,"fUST",-545.64443933,0.00033698,7,"2025-04-07T15:10:38.675",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390320,1744038638684,"fUST",-712.68,0.00033698,7,"2025-04-07T15:10:38.684",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390322,1744038638693,"fUST",-712.68,0.00033972,7,"2025-04-07T15:10:38.693",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390324,1744038638703,"fUST",-712.68,0.00034246,7,"2025-04-07T15:10:38.703",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390326,1744038638713,"fUST",-712.68,0.0003452,7,"2025-04-07T15:10:38.713",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390328,1744038638722,"fUST",-712.68,0.00034794,7,"2025-04-07T15:10:38.722",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390330,1744038638731,"fUST",-712.68,0.00035068,7,"2025-04-07T15:10:38.731",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390333,1744038638740,"fUST",-712.68,0.00035342,7,"2025-04-07T15:10:38.740",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390335,1744038638752,"fUST",-500.0,0.0003566,7,"2025-04-07T15:10:38.752",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390337,1744038638765,"fUST",-856.0,0.0003566,7,"2025-04-07T15:10:38.765",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390339,1744038638775,"fUST",-2139.42893109,0.00035924,3,"2025-04-07T15:10:38.775",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390341,1744038638784,"fUST",-1520.77,0.00035934,7,"2025-04-07T15:10:38.784",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390343,1744038638795,"fUST",-2457.77,0.00035934,7,"2025-04-07T15:10:38.795",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390345,1744038638804,"fUST",-500.0,0.00035934,7,"2025-04-07T15:10:38.804",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390347,1744038638814,"fUST",-1627.56,0.00035934,7,"2025-04-07T15:10:38.814",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390349,1744038638826,"fUST",-1677.43,0.00035934,7,"2025-04-07T15:10:38.826",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390351,1744038638835,"fUST",-865.63,0.00035934,7,"2025-04-07T15:10:38.835",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390352,1744038638845,"fUST",-500.0,0.00035934,7,"2025-04-07T15:10:38.845",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390354,1744038638854,"fUST",-3344.87,0.00035934,7,"2025-04-07T15:10:38.854",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390374,1744038639045,"fUST",-3725.09,0.00035934,7,"2025-04-07T15:10:39.045",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390376,1744038639055,"fUST",-500.0,0.00035934,7,"2025-04-07T15:10:39.055",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390378,1744038639065,"fUST",-500.0,0.00035934,7,"2025-04-07T15:10:39.065",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390380,1744038639079,"fUST",-500.0,0.00035934,7,"2025-04-07T15:10:39.079",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390382,1744038639089,"fUST",-500.0,0.00035934,7,"2025-04-07T15:10:39.089",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390384,1744038639099,"fUST",-500.0,0.00035934,7,"2025-04-07T15:10:39.099",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390386,1744038639109,"fUST",-3545.08,0.00035934,7,"2025-04-07T15:10:39.109",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390388,1744038639119,"fUST",-589.57,0.00035934,7,"2025-04-07T15:10:39.119",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390390,1744038639129,"fUST",-500.0,0.00035934,7,"2025-04-07T15:10:39.129",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390392,1744038639139,"fUST",-4266.19,0.00035934,7,"2025-04-07T15:10:39.139",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390394,1744038639149,"fUST",-500.0,0.00035934,3,"2025-04-07T15:10:39.149",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390396,1744038639158,"fUST",-3518.22,0.00035934,7,"2025-04-07T15:10:39.158",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390398,1744038639167,"fUST",-500.0,0.00035934,7,"2025-04-07T15:10:39.167",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390400,1744038639177,"fUST",-2261.08,0.00035934,7,"2025-04-07T15:10:39.177",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390402,1744038639188,"fUST",-500.0,0.00035934,7,"2025-04-07T15:10:39.188",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390404,1744038639198,"fUST",-720.03,0.00035934,7,"2025-04-07T15:10:39.198",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390406,1744038639207,"fUST",-1341.13,0.00035934,7,"2025-04-07T15:10:39.207",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390408,1744038639217,"fUST",-2302.74,0.00035934,7,"2025-04-07T15:10:39.217",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390410,1744038639226,"fUST",-500.0,0.00035934,7,"2025-04-07T15:10:39.226",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390412,1744038639236,"fUST",-856.0,0.00035934,7,"2025-04-07T15:10:39.236",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390414,1744038639247,"fUST",-558.08,0.00036163,7,"2025-04-07T15:10:39.247",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390416,1744038639258,"fUST",-364.8287798,0.00036163,7,"2025-04-07T15:10:39.258",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390418,1744038639267,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.267",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390420,1744038639277,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.277",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390422,1744038639287,"fUST",-675.17,0.00036163,7,"2025-04-07T15:10:39.287",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390424,1744038639296,"fUST",-520.44031798,0.00036163,7,"2025-04-07T15:10:39.296",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390426,1744038639305,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.305",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390428,1744038639315,"fUST",-1115.5,0.00036163,7,"2025-04-07T15:10:39.315",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390429,1744038639327,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.327",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390431,1744038639337,"fUST",-1442.05,0.00036163,7,"2025-04-07T15:10:39.337",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390433,1744038639346,"fUST",-801.84,0.00036163,7,"2025-04-07T15:10:39.346",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390435,1744038639357,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.357",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390437,1744038639366,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.366",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390439,1744038639376,"fUST",-1959.76,0.00036163,7,"2025-04-07T15:10:39.376",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390440,1744038639386,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.386",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390442,1744038639396,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.396",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390444,1744038639406,"fUST",-664.85,0.00036163,7,"2025-04-07T15:10:39.406",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390445,1744038639416,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.416",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390446,1744038639426,"fUST",-4187.48,0.00036163,2,"2025-04-07T15:10:39.426",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390447,1744038639435,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.435",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390448,1744038639445,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.445",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390449,1744038639454,"fUST",-533.57,0.00036163,7,"2025-04-07T15:10:39.454",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390450,1744038639464,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.464",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390451,1744038639474,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.474",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390452,1744038639486,"fUST",-2281.6,0.00036163,7,"2025-04-07T15:10:39.486",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390453,1744038639496,"fUST",-2424.29,0.00036163,7,"2025-04-07T15:10:39.496",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390455,1744038639506,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.506",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390456,1744038639517,"fUST",-3542.95,0.00036163,7,"2025-04-07T15:10:39.517",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390457,1744038639526,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.526",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390458,1744038639536,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.536",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390459,1744038639546,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.546",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390460,1744038639557,"fUST",-500.0,0.00036163,7,"2025-04-07T15:10:39.557",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390461,1744038639567,"fUST",-1200.84,0.00036163,7,"2025-04-07T15:10:39.567",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390462,1744038639579,"fUST",-500.0,0.00036164,5,"2025-04-07T15:10:39.579",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390463,1744038639588,"fUST",-500.0,0.00036164,5,"2025-04-07T15:10:39.588",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390464,1744038639598,"fUST",-255.14366685,0.00036164,5,"2025-04-07T15:10:39.598",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390465,1744038639607,"fUST",-500.0,0.00036164,5,"2025-04-07T15:10:39.607",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390466,1744038639617,"fUST",-419.28835821,0.00036164,5,"2025-04-07T15:10:39.617",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390467,1744038639627,"fUST",-500.0,0.00036164,5,"2025-04-07T15:10:39.627",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390468,1744038639637,"fUST",-500.0,0.00036164,5,"2025-04-07T15:10:39.637",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390469,1744038639646,"fUST",-500.0,0.00036164,5,"2025-04-07T15:10:39.646",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390470,1744038639655,"fUST",-502.34118889,0.00036164,5,"2025-04-07T15:10:39.655",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390471,1744038639665,"fUST",-500.0,0.00036164,5,"2025-04-07T15:10:39.665",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390472,1744038639675,"fUST",-500.0,0.00036164,5,"2025-04-07T15:10:39.675",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390473,1744038639684,"fUST",-223.72329359,0.00036164,5,"2025-04-07T15:10:39.684",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390474,1744038639695,"fUST",-160.19301551,0.00036164,5,"2025-04-07T15:10:39.695",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390475,1744038639705,"fUST",-500.0,0.00036164,5,"2025-04-07T15:10:39.705",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390476,1744038639714,"fUST",-1000.0,0.00036187,2,"2025-04-07T15:10:39.714",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390477,1744038639724,"fUST",-1000.0,0.00036187,2,"2025-04-07T15:10:39.724",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390478,1744038639735,"fUST",-2549.49748015,0.00036198,3,"2025-04-07T15:10:39.735",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390479,1744038639745,"fUST",-1520.77,0.00036208,7,"2025-04-07T15:10:39.745",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390480,1744038639756,"fUST",-2457.77,0.00036208,7,"2025-04-07T15:10:39.756",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390481,1744038639766,"fUST",-500.0,0.00036208,7,"2025-04-07T15:10:39.766",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390482,1744038639779,"fUST",-1627.56,0.00036208,7,"2025-04-07T15:10:39.779",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390483,1744038639789,"fUST",-1677.43,0.00036208,7,"2025-04-07T15:10:39.789",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390484,1744038639800,"fUST",-865.63,0.00036208,7,"2025-04-07T15:10:39.800",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390485,1744038639810,"fUST",-500.0,0.00036208,7,"2025-04-07T15:10:39.810",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390486,1744038639824,"fUST",-3344.87,0.00036208,7,"2025-04-07T15:10:39.824",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390487,1744038639835,"fUST",-3725.09,0.00036208,7,"2025-04-07T15:10:39.835",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390488,1744038639846,"fUST",-500.0,0.00036208,7,"2025-04-07T15:10:39.846",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390489,1744038639859,"fUST",-500.0,0.00036208,7,"2025-04-07T15:10:39.859",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390490,1744038639871,"fUST",-500.0,0.00036208,7,"2025-04-07T15:10:39.871",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390491,1744038639881,"fUST",-500.0,0.00036208,7,"2025-04-07T15:10:39.881",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390492,1744038639892,"fUST",-503.9085856,0.00036208,7,"2025-04-07T15:10:39.892",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390493,1744038639902,"fUST",-3545.08,0.00036208,7,"2025-04-07T15:10:39.902",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390494,1744038639912,"fUST",-589.57,0.00036208,7,"2025-04-07T15:10:39.912",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390495,1744038639922,"fUST",-500.0,0.00036208,7,"2025-04-07T15:10:39.922",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390496,1744038639931,"fUST",-4266.19,0.00036208,7,"2025-04-07T15:10:39.931",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390497,1744038639942,"fUST",-3518.22,0.00036208,7,"2025-04-07T15:10:39.942",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390498,1744038639951,"fUST",-500.0,0.00036208,7,"2025-04-07T15:10:39.951",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390499,1744038639961,"fUST",-2261.08,0.00036208,7,"2025-04-07T15:10:39.961",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390500,1744038639970,"fUST",-500.0,0.00036208,7,"2025-04-07T15:10:39.970",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390501,1744038639980,"fUST",-720.03,0.00036208,7,"2025-04-07T15:10:39.980",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390502,1744038639990,"fUST",-1341.13,0.00036208,7,"2025-04-07T15:10:39.990",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390503,1744038640000,"fUST",-2302.74,0.00036208,7,"2025-04-07T15:10:40.000",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390504,1744038640010,"fUST",-500.0,0.00036208,7,"2025-04-07T15:10:40.010",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390505,1744038640020,"fUST",-856.0,0.00036208,7,"2025-04-07T15:10:40.020",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390506,1744038640030,"fUST",-500.0,0.00036321,5,"2025-04-07T15:10:40.030",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390507,1744038640040,"fUST",-500.0,0.00036321,5,"2025-04-07T15:10:40.040",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390508,1744038640049,"fUST",-185.17811142,0.00036321,2,"2025-04-07T15:10:40.049",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390509,1744038640059,"fUST",-277.22786542,0.00036321,5,"2025-04-07T15:10:40.059",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390510,1744038640069,"fUST",-501.16522683,0.00036321,5,"2025-04-07T15:10:40.069",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390511,1744038640083,"fUST",-365.3450615,0.00036321,5,"2025-04-07T15:10:40.083",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390512,1744038640093,"fUST",-956.56729928,0.00036386,2,"2025-04-07T15:10:40.093",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390513,1744038640103,"fUST",-558.08,0.00036437,7,"2025-04-07T15:10:40.103",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390514,1744038640113,"fUST",-500.0,0.00036437,7,"2025-04-07T15:10:40.113",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390515,1744038640124,"fUST",-500.0,0.00036437,7,"2025-04-07T15:10:40.124",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390516,1744038640135,"fUST",-675.17,0.00036437,7,"2025-04-07T15:10:40.135",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390517,1744038640146,"fUST",-500.0,0.00036437,7,"2025-04-07T15:10:40.146",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390518,1744038640156,"fUST",-1115.5,0.00036437,7,"2025-04-07T15:10:40.156",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390519,1744038640167,"fUST",-500.0,0.00036437,7,"2025-04-07T15:10:40.167",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390520,1744038640177,"fUST",-1442.05,0.00036437,7,"2025-04-07T15:10:40.177",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390521,1744038640187,"fUST",-801.84,0.00036437,7,"2025-04-07T15:10:40.187",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390522,1744038640197,"fUST",-500.0,0.00036437,7,"2025-04-07T15:10:40.197",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390523,1744038640207,"fUST",-500.0,0.00036437,7,"2025-04-07T15:10:40.207",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390524,1744038640217,"fUST",-1959.76,0.00036437,7,"2025-04-07T15:10:40.217",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390525,1744038640226,"fUST",-664.85,0.00036437,7,"2025-04-07T15:10:40.226",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390526,1744038640237,"fUST",-500.0,0.00036437,7,"2025-04-07T15:10:40.237",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390527,1744038640247,"fUST",-4187.48,0.00036437,2,"2025-04-07T15:10:40.247",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390528,1744038640256,"fUST",-504.05858181,0.00036437,7,"2025-04-07T15:10:40.256",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390529,1744038640266,"fUST",-500.0,0.00036437,7,"2025-04-07T15:10:40.266",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390530,1744038640276,"fUST",-533.57,0.00036437,7,"2025-04-07T15:10:40.276",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390531,1744038640286,"fUST",-500.0,0.00036437,7,"2025-04-07T15:10:40.286",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390532,1744038640296,"fUST",-500.0,0.00036437,7,"2025-04-07T15:10:40.296",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390534,1744038640306,"fUST",-1031.40579421,0.00036437,7,"2025-04-07T15:10:40.306",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390536,1744038640320,"fUST",-1250.19420579,0.00036437,7,"2025-04-07T15:10:40.320",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390537,1744038640334,"fUST",-2424.29,0.00036437,7,"2025-04-07T15:10:40.334",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390539,1744038640344,"fUST",-500.0,0.00036437,7,"2025-04-07T15:10:40.344",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390540,1744038640354,"fUST",-3542.95,0.00036437,7,"2025-04-07T15:10:40.354",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390542,1744038640364,"fUST",-500.0,0.00036437,7,"2025-04-07T15:10:40.364",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390543,1744038640374,"fUST",-500.0,0.00036437,7,"2025-04-07T15:10:40.374",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390544,1744038640384,"fUST",-500.0,0.00036437,7,"2025-04-07T15:10:40.384",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390545,1744038640394,"fUST",-1200.84,0.00036437,7,"2025-04-07T15:10:40.394",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390546,1744038640404,"fUST",-2549.49748015,0.00036472,3,"2025-04-07T15:10:40.404",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390547,1744038640414,"fUST",-1520.77,0.00036482,7,"2025-04-07T15:10:40.414",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390548,1744038640424,"fUST",-2457.77,0.00036482,7,"2025-04-07T15:10:40.424",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390549,1744038640434,"fUST",-500.0,0.00036482,7,"2025-04-07T15:10:40.434",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390550,1744038640443,"fUST",-1627.56,0.00036482,7,"2025-04-07T15:10:40.443",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390551,1744038640453,"fUST",-1677.43,0.00036482,7,"2025-04-07T15:10:40.453",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390552,1744038640463,"fUST",-865.63,0.00036482,7,"2025-04-07T15:10:40.463",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390554,1744038640472,"fUST",-500.0,0.00036482,7,"2025-04-07T15:10:40.472",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390555,1744038640482,"fUST",-3344.87,0.00036482,7,"2025-04-07T15:10:40.482",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390557,1744038640492,"fUST",-3725.09,0.00036482,7,"2025-04-07T15:10:40.492",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390559,1744038640502,"fUST",-500.0,0.00036482,7,"2025-04-07T15:10:40.502",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390560,1744038640512,"fUST",-500.0,0.00036482,7,"2025-04-07T15:10:40.512",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390561,1744038640522,"fUST",-500.0,0.00036482,7,"2025-04-07T15:10:40.522",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390562,1744038640532,"fUST",-500.0,0.00036482,7,"2025-04-07T15:10:40.532",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390563,1744038640541,"fUST",-3545.08,0.00036482,7,"2025-04-07T15:10:40.541",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390564,1744038640551,"fUST",-589.57,0.00036482,7,"2025-04-07T15:10:40.551",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390565,1744038640560,"fUST",-500.0,0.00036482,7,"2025-04-07T15:10:40.560",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390566,1744038640570,"fUST",-4266.19,0.00036482,7,"2025-04-07T15:10:40.570",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390567,1744038640583,"fUST",-3518.22,0.00036482,7,"2025-04-07T15:10:40.583",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390568,1744038640593,"fUST",-500.0,0.00036482,7,"2025-04-07T15:10:40.593",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390570,1744038640603,"fUST",-2261.08,0.00036482,7,"2025-04-07T15:10:40.603",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390572,1744038640612,"fUST",-500.0,0.00036482,7,"2025-04-07T15:10:40.612",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390573,1744038640621,"fUST",-720.03,0.00036482,7,"2025-04-07T15:10:40.621",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390574,1744038640631,"fUST",-1341.13,0.00036482,7,"2025-04-07T15:10:40.631",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390575,1744038640641,"fUST",-2302.74,0.00036482,7,"2025-04-07T15:10:40.641",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390576,1744038640651,"fUST",-500.0,0.00036482,7,"2025-04-07T15:10:40.651",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390577,1744038640661,"fUST",-856.0,0.00036482,7,"2025-04-07T15:10:40.661",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390579,1744038640670,"fUST",-1000.0,0.00036486,2,"2025-04-07T15:10:40.670",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390581,1744038640680,"fUST",-2500.0,0.000365,40,"2025-04-07T15:10:40.680",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390582,1744038640690,"fUST",-1000.0,0.00036544,2,"2025-04-07T15:10:40.690",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390583,1744038640700,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.700",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390584,1744038640709,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.709",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390585,1744038640719,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.719",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390586,1744038640728,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.728",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390587,1744038640738,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.738",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390588,1744038640749,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.749",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390589,1744038640763,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.763",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390590,1744038640773,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.773",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390591,1744038640783,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.783",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390592,1744038640794,"fUST",-589.37,0.00036545,7,"2025-04-07T15:10:40.794",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390593,1744038640803,"fUST",-549.21,0.00036545,7,"2025-04-07T15:10:40.803",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390594,1744038640813,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.813",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390595,1744038640822,"fUST",-200.0,0.00036545,7,"2025-04-07T15:10:40.822",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390596,1744038640835,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.835",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390597,1744038640845,"fUST",-500.6646358,0.00036545,7,"2025-04-07T15:10:40.845",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390598,1744038640855,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.855",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390599,1744038640865,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.865",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390600,1744038640874,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.874",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390601,1744038640884,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.884",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390602,1744038640893,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.893",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390603,1744038640902,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.902",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390604,1744038640912,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.912",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390605,1744038640922,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.922",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390606,1744038640932,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.932",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390607,1744038640943,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.943",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390608,1744038640953,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.953",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390609,1744038640962,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.962",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390610,1744038640971,"fUST",-503.81708335,0.00036545,7,"2025-04-07T15:10:40.971",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390611,1744038640981,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:40.981",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390612,1744038640991,"fUST",-612.26691768,0.00036545,7,"2025-04-07T15:10:40.991",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390613,1744038641000,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:41.000",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390614,1744038641010,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:41.010",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390615,1744038641019,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:41.019",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390616,1744038641029,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:41.029",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390617,1744038641039,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:41.039",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390618,1744038641048,"fUST",-504.11725425,0.00036545,7,"2025-04-07T15:10:41.048",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390619,1744038641058,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:41.058",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390620,1744038641069,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:41.069",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390621,1744038641083,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:41.083",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390622,1744038641094,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:41.094",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390623,1744038641104,"fUST",-649.54,0.00036545,7,"2025-04-07T15:10:41.104",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390624,1744038641114,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:41.114",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390625,1744038641124,"fUST",-1043.86,0.00036545,7,"2025-04-07T15:10:41.124",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390626,1744038641134,"fUST",-501.08886989,0.00036545,7,"2025-04-07T15:10:41.134",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390627,1744038641143,"fUST",-636.91337718,0.00036545,7,"2025-04-07T15:10:41.143",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390628,1744038641153,"fUST",-500.0,0.00036545,7,"2025-04-07T15:10:41.153",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390629,1744038641163,"fUST",-1201.33307116,0.00036555,13,"2025-04-07T15:10:41.163",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390630,1744038641173,"fUST",-2549.49748015,0.00036701,3,"2025-04-07T15:10:41.173",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390631,1744038641183,"fUST",-558.08,0.00036711,7,"2025-04-07T15:10:41.183",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390632,1744038641194,"fUST",-500.0,0.00036711,7,"2025-04-07T15:10:41.194",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390633,1744038641204,"fUST",-500.0,0.00036711,7,"2025-04-07T15:10:41.204",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390634,1744038641214,"fUST",-675.17,0.00036711,7,"2025-04-07T15:10:41.214",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390635,1744038641224,"fUST",-500.0,0.00036711,7,"2025-04-07T15:10:41.224",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390636,1744038641234,"fUST",-1115.5,0.00036711,7,"2025-04-07T15:10:41.234",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390637,1744038641244,"fUST",-500.0,0.00036711,7,"2025-04-07T15:10:41.244",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390638,1744038641254,"fUST",-1442.05,0.00036711,7,"2025-04-07T15:10:41.254",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390639,1744038641263,"fUST",-801.84,0.00036711,7,"2025-04-07T15:10:41.263",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390640,1744038641274,"fUST",-500.0,0.00036711,7,"2025-04-07T15:10:41.274",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390641,1744038641283,"fUST",-500.0,0.00036711,7,"2025-04-07T15:10:41.283",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390642,1744038641293,"fUST",-1959.76,0.00036711,7,"2025-04-07T15:10:41.293",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390643,1744038641303,"fUST",-664.85,0.00036711,7,"2025-04-07T15:10:41.303",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390644,1744038641312,"fUST",-503.89338709,0.00036711,7,"2025-04-07T15:10:41.312",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390645,1744038641325,"fUST",-4187.48,0.00036711,2,"2025-04-07T15:10:41.325",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390646,1744038641334,"fUST",-500.0,0.00036711,7,"2025-04-07T15:10:41.334",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390647,1744038641344,"fUST",-533.57,0.00036711,7,"2025-04-07T15:10:41.344",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390648,1744038641353,"fUST",-500.0,0.00036711,7,"2025-04-07T15:10:41.353",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390649,1744038641363,"fUST",-500.0,0.00036711,7,"2025-04-07T15:10:41.363",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390650,1744038641373,"fUST",-2281.6,0.00036711,7,"2025-04-07T15:10:41.373",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390651,1744038641383,"fUST",-2424.29,0.00036711,7,"2025-04-07T15:10:41.383",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390652,1744038641392,"fUST",-500.0,0.00036711,7,"2025-04-07T15:10:41.392",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390653,1744038641402,"fUST",-3542.95,0.00036711,7,"2025-04-07T15:10:41.402",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390654,1744038641411,"fUST",-500.0,0.00036711,7,"2025-04-07T15:10:41.411",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390655,1744038641421,"fUST",-500.0,0.00036711,7,"2025-04-07T15:10:41.421",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390656,1744038641431,"fUST",-500.0,0.00036711,7,"2025-04-07T15:10:41.431",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390657,1744038641440,"fUST",-1200.84,0.00036711,7,"2025-04-07T15:10:41.440",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390658,1744038641451,"fUST",-1149.49182956,0.00036756,7,"2025-04-07T15:10:41.451",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390659,1744038641463,"fUST",-371.27817044,0.00036756,7,"2025-04-07T15:10:41.463",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390660,1744038641473,"fUST",-2457.77,0.00036756,7,"2025-04-07T15:10:41.473",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390661,1744038641482,"fUST",-500.0,0.00036756,7,"2025-04-07T15:10:41.482",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390662,1744038641492,"fUST",-1627.56,0.00036756,7,"2025-04-07T15:10:41.492",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390663,1744038641502,"fUST",-1677.43,0.00036756,7,"2025-04-07T15:10:41.502",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390664,1744038641511,"fUST",-865.63,0.00036756,7,"2025-04-07T15:10:41.511",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390665,1744038641521,"fUST",-500.0,0.00036756,7,"2025-04-07T15:10:41.521",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390666,1744038641531,"fUST",-3344.87,0.00036756,7,"2025-04-07T15:10:41.531",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390667,1744038641541,"fUST",-3725.09,0.00036756,7,"2025-04-07T15:10:41.541",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390668,1744038641551,"fUST",-500.0,0.00036756,7,"2025-04-07T15:10:41.551",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390669,1744038641560,"fUST",-500.0,0.00036756,7,"2025-04-07T15:10:41.560",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390670,1744038641570,"fUST",-500.0,0.00036756,7,"2025-04-07T15:10:41.570",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390671,1744038641583,"fUST",-500.0,0.00036756,7,"2025-04-07T15:10:41.583",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390672,1744038641593,"fUST",-3545.08,0.00036756,7,"2025-04-07T15:10:41.593",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390673,1744038641604,"fUST",-589.57,0.00036756,7,"2025-04-07T15:10:41.604",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390674,1744038641613,"fUST",-500.0,0.00036756,7,"2025-04-07T15:10:41.613",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390675,1744038641623,"fUST",-4266.19,0.00036756,7,"2025-04-07T15:10:41.623",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390676,1744038641633,"fUST",-3518.22,0.00036756,7,"2025-04-07T15:10:41.633",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390677,1744038641643,"fUST",-500.0,0.00036756,7,"2025-04-07T15:10:41.643",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390678,1744038641653,"fUST",-2261.08,0.00036756,7,"2025-04-07T15:10:41.653",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390679,1744038641663,"fUST",-500.0,0.00036756,7,"2025-04-07T15:10:41.663",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390680,1744038641673,"fUST",-720.03,0.00036756,7,"2025-04-07T15:10:41.673",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390681,1744038641683,"fUST",-1341.13,0.00036756,7,"2025-04-07T15:10:41.683",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390682,1744038641692,"fUST",-2302.74,0.00036756,7,"2025-04-07T15:10:41.692",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390683,1744038641701,"fUST",-500.0,0.00036756,7,"2025-04-07T15:10:41.701",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390684,1744038641846,"fUST",-856.0,0.00036756,7,"2025-04-07T15:10:41.846",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390685,1744038641857,"fUST",-500.0,0.000368,5,"2025-04-07T15:10:41.857",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390686,1744038641866,"fUST",-500.0,0.000368,5,"2025-04-07T15:10:41.866",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390687,1744038641876,"fUST",-160.0,0.00036812,2,"2025-04-07T15:10:41.876",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390688,1744038641885,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:41.885",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390689,1744038641895,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:41.895",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390690,1744038641906,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:41.906",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390691,1744038641915,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:41.915",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390692,1744038641925,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:41.925",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390693,1744038641935,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:41.935",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390694,1744038641944,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:41.944",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390695,1744038641954,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:41.954",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390696,1744038641963,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:41.963",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390697,1744038641972,"fUST",-589.37,0.00036819,7,"2025-04-07T15:10:41.972",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390698,1744038641982,"fUST",-549.21,0.00036819,7,"2025-04-07T15:10:41.982",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390699,1744038641992,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:41.992",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390700,1744038642002,"fUST",-204.70767763,0.00036819,7,"2025-04-07T15:10:42.002",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390701,1744038642011,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.011",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390702,1744038642021,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.021",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390703,1744038642031,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.031",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390704,1744038642040,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.040",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390705,1744038642050,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.050",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390706,1744038642059,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.059",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390707,1744038642069,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.069",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390708,1744038642082,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.082",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390709,1744038642091,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.091",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390710,1744038642101,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.101",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390711,1744038642111,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.111",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390712,1744038642120,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.120",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390713,1744038642130,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.130",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390714,1744038642140,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.140",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390715,1744038642150,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.150",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390716,1744038642159,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.159",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390717,1744038642168,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.168",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390718,1744038642178,"fUST",-516.21615851,0.00036819,7,"2025-04-07T15:10:42.178",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390719,1744038642187,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.187",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390720,1744038642197,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.197",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390721,1744038642206,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.206",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390722,1744038642215,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.215",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390723,1744038642225,"fUST",-544.23951403,0.00036819,7,"2025-04-07T15:10:42.225",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390724,1744038642234,"fUST",-649.54,0.00036819,7,"2025-04-07T15:10:42.234",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390725,1744038642243,"fUST",-500.0,0.00036819,7,"2025-04-07T15:10:42.243",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390726,1744038642253,"fUST",-1043.86,0.00036819,7,"2025-04-07T15:10:42.253",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390727,1744038642263,"fUST",-500.00000001,0.00036819,7,"2025-04-07T15:10:42.263",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390728,1744038642272,"fUST",-2549.49748015,0.00036975,3,"2025-04-07T15:10:42.272",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390729,1744038642282,"fUST",-558.08,0.00036985,7,"2025-04-07T15:10:42.282",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390730,1744038642291,"fUST",-500.0,0.00036985,7,"2025-04-07T15:10:42.291",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390731,1744038642301,"fUST",-500.0,0.00036985,7,"2025-04-07T15:10:42.301",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390732,1744038642311,"fUST",-675.17,0.00036985,7,"2025-04-07T15:10:42.311",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390733,1744038642320,"fUST",-500.0,0.00036985,7,"2025-04-07T15:10:42.320",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390734,1744038642332,"fUST",-1115.5,0.00036985,7,"2025-04-07T15:10:42.332",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390735,1744038642342,"fUST",-500.0,0.00036985,7,"2025-04-07T15:10:42.342",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390736,1744038642351,"fUST",-1442.05,0.00036985,7,"2025-04-07T15:10:42.351",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390737,1744038642361,"fUST",-801.84,0.00036985,7,"2025-04-07T15:10:42.361",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390738,1744038642370,"fUST",-500.0,0.00036985,7,"2025-04-07T15:10:42.370",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390739,1744038642380,"fUST",-500.0,0.00036985,7,"2025-04-07T15:10:42.380",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390740,1744038642389,"fUST",-1959.76,0.00036985,7,"2025-04-07T15:10:42.389",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390741,1744038642399,"fUST",-664.85,0.00036985,7,"2025-04-07T15:10:42.399",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390742,1744038642409,"fUST",-4187.48,0.00036985,2,"2025-04-07T15:10:42.409",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390743,1744038642419,"fUST",-500.0,0.00036985,7,"2025-04-07T15:10:42.419",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390744,1744038642430,"fUST",-533.57,0.00036985,7,"2025-04-07T15:10:42.430",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390745,1744038642440,"fUST",-273.27,0.00036985,7,"2025-04-07T15:10:42.440",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390746,1744038642450,"fUST",-500.0,0.00036985,7,"2025-04-07T15:10:42.450",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390747,1744038642460,"fUST",-2281.6,0.00036985,7,"2025-04-07T15:10:42.460",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390748,1744038642470,"fUST",-2424.29,0.00036985,7,"2025-04-07T15:10:42.470",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390749,1744038642480,"fUST",-3542.95,0.00036985,7,"2025-04-07T15:10:42.480",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390750,1744038642490,"fUST",-500.0,0.00036985,7,"2025-04-07T15:10:42.490",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390751,1744038642501,"fUST",-500.0,0.00036985,7,"2025-04-07T15:10:42.501",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390752,1744038642511,"fUST",-500.0,0.00036985,7,"2025-04-07T15:10:42.511",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390753,1744038642521,"fUST",-1200.84,0.00036985,7,"2025-04-07T15:10:42.521",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390754,1744038642532,"fUST",-306.44,0.0003702,3,"2025-04-07T15:10:42.532",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390755,1744038642541,"fUST",-1520.77,0.0003703,7,"2025-04-07T15:10:42.541",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390756,1744038642551,"fUST",-2457.77,0.0003703,7,"2025-04-07T15:10:42.551",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390757,1744038642561,"fUST",-500.0,0.0003703,7,"2025-04-07T15:10:42.561",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390758,1744038642571,"fUST",-1627.56,0.0003703,7,"2025-04-07T15:10:42.571",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390759,1744038642585,"fUST",-1677.43,0.0003703,7,"2025-04-07T15:10:42.585",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390760,1744038642595,"fUST",-865.63,0.0003703,7,"2025-04-07T15:10:42.595",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390761,1744038642605,"fUST",-500.0,0.0003703,7,"2025-04-07T15:10:42.605",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390762,1744038642614,"fUST",-3344.87,0.0003703,7,"2025-04-07T15:10:42.614",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390763,1744038642624,"fUST",-3725.09,0.0003703,7,"2025-04-07T15:10:42.624",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390764,1744038642634,"fUST",-500.0,0.0003703,7,"2025-04-07T15:10:42.634",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390765,1744038642644,"fUST",-500.0,0.0003703,7,"2025-04-07T15:10:42.644",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390766,1744038642654,"fUST",-500.0,0.0003703,7,"2025-04-07T15:10:42.654",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390767,1744038642664,"fUST",-500.0,0.0003703,7,"2025-04-07T15:10:42.664",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390768,1744038642673,"fUST",-3545.08,0.0003703,7,"2025-04-07T15:10:42.673",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390769,1744038642683,"fUST",-589.57,0.0003703,7,"2025-04-07T15:10:42.683",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390770,1744038642694,"fUST",-500.0,0.0003703,7,"2025-04-07T15:10:42.694",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390771,1744038642704,"fUST",-4266.19,0.0003703,7,"2025-04-07T15:10:42.704",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390772,1744038642714,"fUST",-3518.22,0.0003703,7,"2025-04-07T15:10:42.714",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390773,1744038642724,"fUST",-500.0,0.0003703,7,"2025-04-07T15:10:42.724",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390774,1744038642734,"fUST",-2261.08,0.0003703,7,"2025-04-07T15:10:42.734",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390775,1744038642744,"fUST",-500.0,0.0003703,7,"2025-04-07T15:10:42.744",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390776,1744038642760,"fUST",-720.03,0.0003703,7,"2025-04-07T15:10:42.760",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390777,1744038642770,"fUST",-1341.13,0.0003703,7,"2025-04-07T15:10:42.770",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390778,1744038642779,"fUST",-2302.74,0.0003703,7,"2025-04-07T15:10:42.779",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390779,1744038642789,"fUST",-500.0,0.0003703,7,"2025-04-07T15:10:42.789",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390780,1744038642799,"fUST",-856.0,0.0003703,7,"2025-04-07T15:10:42.799",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390781,1744038642809,"fUST",-2549.49748015,0.00037083,3,"2025-04-07T15:10:42.809",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390782,1744038642819,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:42.819",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390783,1744038642833,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:42.833",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390784,1744038642843,"fUST",-544.2371424,0.00037093,7,"2025-04-07T15:10:42.843",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390785,1744038642852,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:42.852",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390786,1744038642862,"fUST",-504.87295429,0.00037093,7,"2025-04-07T15:10:42.862",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390787,1744038642871,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:42.871",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390788,1744038642880,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:42.880",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390789,1744038642890,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:42.890",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390790,1744038642899,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:42.899",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390791,1744038642909,"fUST",-589.37,0.00037093,7,"2025-04-07T15:10:42.909",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390792,1744038642919,"fUST",-549.21,0.00037093,7,"2025-04-07T15:10:42.919",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390793,1744038642929,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:42.929",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390794,1744038642938,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:42.938",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390795,1744038642949,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:42.949",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390796,1744038642959,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:42.959",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390797,1744038642969,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:42.969",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390798,1744038642978,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:42.978",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390799,1744038642987,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:42.987",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390800,1744038642997,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:42.997",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390801,1744038643006,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:43.006",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390802,1744038643016,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:43.016",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390803,1744038643026,"fUST",-630.59711855,0.00037093,7,"2025-04-07T15:10:43.026",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390804,1744038643036,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:43.036",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390805,1744038643045,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:43.045",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390806,1744038643056,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:43.056",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390807,1744038643066,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:43.066",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390808,1744038643078,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:43.078",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390809,1744038643087,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:43.087",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390810,1744038643097,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:43.097",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390811,1744038643106,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:43.106",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390812,1744038643116,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:43.116",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390813,1744038643126,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:43.126",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390814,1744038643135,"fUST",-500.0,0.00037093,7,"2025-04-07T15:10:43.135",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390815,1744038643145,"fUST",-649.54,0.00037093,7,"2025-04-07T15:10:43.145",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390816,1744038643156,"fUST",-171.84565236,0.00037093,7,"2025-04-07T15:10:43.156",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390817,1744038643165,"fUST",-1043.86,0.00037093,7,"2025-04-07T15:10:43.165",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390818,1744038643175,"fUST",-500.0,0.00037148,5,"2025-04-07T15:10:43.175",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390819,1744038643185,"fUST",-500.0,0.00037148,5,"2025-04-07T15:10:43.185",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390820,1744038643195,"fUST",-500.0,0.00037148,5,"2025-04-07T15:10:43.195",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390821,1744038643205,"fUST",-1201.33307116,0.0003721,13,"2025-04-07T15:10:43.205",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390822,1744038643216,"fUST",-558.08,0.00037259,7,"2025-04-07T15:10:43.216",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390823,1744038643226,"fUST",-500.0,0.00037259,7,"2025-04-07T15:10:43.226",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390824,1744038643235,"fUST",-500.0,0.00037259,7,"2025-04-07T15:10:43.235",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390825,1744038643245,"fUST",-675.17,0.00037259,7,"2025-04-07T15:10:43.245",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390826,1744038643256,"fUST",-500.0,0.00037259,7,"2025-04-07T15:10:43.256",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390827,1744038643265,"fUST",-1115.5,0.00037259,7,"2025-04-07T15:10:43.265",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390828,1744038643275,"fUST",-500.0,0.00037259,7,"2025-04-07T15:10:43.275",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390829,1744038643284,"fUST",-1442.05,0.00037259,7,"2025-04-07T15:10:43.284",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390830,1744038643293,"fUST",-801.84,0.00037259,7,"2025-04-07T15:10:43.293",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390831,1744038643303,"fUST",-500.0,0.00037259,7,"2025-04-07T15:10:43.303",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390832,1744038643313,"fUST",-500.0,0.00037259,7,"2025-04-07T15:10:43.313",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390833,1744038643324,"fUST",-1959.76,0.00037259,7,"2025-04-07T15:10:43.324",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390834,1744038643339,"fUST",-664.85,0.00037259,7,"2025-04-07T15:10:43.339",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390835,1744038643350,"fUST",-4187.48,0.00037259,2,"2025-04-07T15:10:43.350",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390836,1744038643360,"fUST",-500.0,0.00037259,7,"2025-04-07T15:10:43.360",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390837,1744038643371,"fUST",-533.57,0.00037259,7,"2025-04-07T15:10:43.371",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390838,1744038643382,"fUST",-2281.6,0.00037259,7,"2025-04-07T15:10:43.382",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390839,1744038643393,"fUST",-2424.29,0.00037259,7,"2025-04-07T15:10:43.393",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390840,1744038643403,"fUST",-3542.95,0.00037259,7,"2025-04-07T15:10:43.403",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390841,1744038643413,"fUST",-500.0,0.00037259,7,"2025-04-07T15:10:43.413",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390842,1744038643423,"fUST",-501.28230942,0.00037259,7,"2025-04-07T15:10:43.423",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390843,1744038643433,"fUST",-500.0,0.00037259,7,"2025-04-07T15:10:43.433",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390844,1744038643443,"fUST",-1200.84,0.00037259,7,"2025-04-07T15:10:43.443",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390845,1744038643453,"fUST",-2549.49748015,0.00037294,3,"2025-04-07T15:10:43.453",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390846,1744038643463,"fUST",-1520.77,0.00037304,7,"2025-04-07T15:10:43.463",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390847,1744038643472,"fUST",-2457.77,0.00037304,7,"2025-04-07T15:10:43.472",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390848,1744038643482,"fUST",-500.0,0.00037304,7,"2025-04-07T15:10:43.482",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390849,1744038643492,"fUST",-1627.56,0.00037304,7,"2025-04-07T15:10:43.492",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390850,1744038643502,"fUST",-1677.43,0.00037304,7,"2025-04-07T15:10:43.502",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390851,1744038643511,"fUST",-865.63,0.00037304,7,"2025-04-07T15:10:43.511",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390852,1744038643521,"fUST",-500.0,0.00037304,7,"2025-04-07T15:10:43.521",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390853,1744038643531,"fUST",-3344.87,0.00037304,7,"2025-04-07T15:10:43.531",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390854,1744038643541,"fUST",-3725.09,0.00037304,7,"2025-04-07T15:10:43.541",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390855,1744038643551,"fUST",-500.0,0.00037304,7,"2025-04-07T15:10:43.551",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390856,1744038643561,"fUST",-500.0,0.00037304,7,"2025-04-07T15:10:43.561",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390857,1744038643571,"fUST",-500.0,0.00037304,7,"2025-04-07T15:10:43.571",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390858,1744038643587,"fUST",-500.0,0.00037304,7,"2025-04-07T15:10:43.587",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390859,1744038643596,"fUST",-3545.08,0.00037304,7,"2025-04-07T15:10:43.596",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390860,1744038643606,"fUST",-589.57,0.00037304,7,"2025-04-07T15:10:43.606",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390861,1744038643616,"fUST",-500.0,0.00037304,7,"2025-04-07T15:10:43.616",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390862,1744038643626,"fUST",-4266.19,0.00037304,7,"2025-04-07T15:10:43.626",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390863,1744038643636,"fUST",-3518.22,0.00037304,7,"2025-04-07T15:10:43.636",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390864,1744038643646,"fUST",-500.0,0.00037304,7,"2025-04-07T15:10:43.646",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390865,1744038643656,"fUST",-2261.08,0.00037304,7,"2025-04-07T15:10:43.656",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390866,1744038643666,"fUST",-500.0,0.00037304,7,"2025-04-07T15:10:43.666",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390867,1744038643676,"fUST",-720.03,0.00037304,7,"2025-04-07T15:10:43.676",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390868,1744038643685,"fUST",-1341.13,0.00037304,7,"2025-04-07T15:10:43.685",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390869,1744038643695,"fUST",-2302.74,0.00037304,7,"2025-04-07T15:10:43.695",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390870,1744038643705,"fUST",-500.0,0.00037304,7,"2025-04-07T15:10:43.705",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390871,1744038643715,"fUST",-856.0,0.00037304,7,"2025-04-07T15:10:43.715",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390872,1744038643725,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.725",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390873,1744038643734,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.734",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390874,1744038643744,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.744",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390875,1744038643756,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.756",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390877,1744038643766,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.766",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390878,1744038643777,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.777",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390879,1744038643788,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.788",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390880,1744038643798,"fUST",-589.37,0.00037367,7,"2025-04-07T15:10:43.798",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390881,1744038643807,"fUST",-549.21,0.00037367,7,"2025-04-07T15:10:43.807",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390882,1744038643817,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.817",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390883,1744038643831,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.831",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390884,1744038643840,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.840",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390885,1744038643851,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.851",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390887,1744038643862,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.862",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390889,1744038643873,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.873",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390891,1744038643883,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.883",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390893,1744038643893,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.893",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390895,1744038643902,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.902",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390898,1744038643912,"fUST",-325.77946684,0.00037367,7,"2025-04-07T15:10:43.912",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390900,1744038643922,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.922",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390902,1744038643933,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.933",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390904,1744038643943,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.943",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390905,1744038643953,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.953",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390906,1744038643963,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.963",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390907,1744038643973,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.973",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390908,1744038643982,"fUST",-174.68564581,0.00037367,7,"2025-04-07T15:10:43.982",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390909,1744038643992,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:43.992",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390910,1744038644001,"fUST",-500.0,0.00037367,7,"2025-04-07T15:10:44.001",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390911,1744038644011,"fUST",-503.87994811,0.00037367,7,"2025-04-07T15:10:44.011",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390912,1744038644020,"fUST",-511.39957081,0.00037367,7,"2025-04-07T15:10:44.020",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390913,1744038644030,"fUST",-649.54,0.00037367,7,"2025-04-07T15:10:44.030",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390914,1744038644039,"fUST",-1043.86,0.00037367,7,"2025-04-07T15:10:44.039",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390915,1744038644049,"fUST",-956.56729925,0.00037472,2,"2025-04-07T15:10:44.049",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390916,1744038644059,"fUST",-4000.0,0.000375,40,"2025-04-07T15:10:44.059",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390917,1744038644069,"fUST",-558.08,0.00037533,7,"2025-04-07T15:10:44.069",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390918,1744038644082,"fUST",-500.0,0.00037533,7,"2025-04-07T15:10:44.082",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390919,1744038644091,"fUST",-500.0,0.00037533,7,"2025-04-07T15:10:44.091",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390920,1744038644101,"fUST",-675.17,0.00037533,7,"2025-04-07T15:10:44.101",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390921,1744038644111,"fUST",-510.75034186,0.00037533,7,"2025-04-07T15:10:44.111",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390922,1744038644121,"fUST",-1115.5,0.00037533,7,"2025-04-07T15:10:44.121",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390923,1744038644131,"fUST",-500.0,0.00037533,7,"2025-04-07T15:10:44.131",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390924,1744038644142,"fUST",-1442.05,0.00037533,7,"2025-04-07T15:10:44.142",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390925,1744038644152,"fUST",-801.84,0.00037533,7,"2025-04-07T15:10:44.152",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390926,1744038644162,"fUST",-500.0,0.00037533,7,"2025-04-07T15:10:44.162",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390927,1744038644172,"fUST",-494.81,0.00037533,7,"2025-04-07T15:10:44.172",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390928,1744038644182,"fUST",-1959.76,0.00037533,7,"2025-04-07T15:10:44.182",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390929,1744038644193,"fUST",-664.85,0.00037533,7,"2025-04-07T15:10:44.193",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390930,1744038644202,"fUST",-4187.48,0.00037533,2,"2025-04-07T15:10:44.202",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390931,1744038644212,"fUST",-500.0,0.00037533,7,"2025-04-07T15:10:44.212",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390932,1744038644222,"fUST",-533.57,0.00037533,7,"2025-04-07T15:10:44.222",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390933,1744038644232,"fUST",-2281.6,0.00037533,7,"2025-04-07T15:10:44.232",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390934,1744038644243,"fUST",-2424.29,0.00037533,7,"2025-04-07T15:10:44.243",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390935,1744038644254,"fUST",-3542.95,0.00037533,7,"2025-04-07T15:10:44.254",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390936,1744038644264,"fUST",-500.0,0.00037533,7,"2025-04-07T15:10:44.264",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390937,1744038644274,"fUST",-1200.84,0.00037533,7,"2025-04-07T15:10:44.274",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390938,1744038644415,"fUST",-2549.49748015,0.00037568,3,"2025-04-07T15:10:44.415",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390939,1744038644426,"fUST",-1520.77,0.00037578,7,"2025-04-07T15:10:44.426",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390940,1744038644436,"fUST",-2457.77,0.00037578,7,"2025-04-07T15:10:44.436",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390941,1744038644446,"fUST",-500.0,0.00037578,7,"2025-04-07T15:10:44.446",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390942,1744038644457,"fUST",-1627.56,0.00037578,7,"2025-04-07T15:10:44.457",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390943,1744038644467,"fUST",-1677.43,0.00037578,7,"2025-04-07T15:10:44.467",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390944,1744038644477,"fUST",-865.63,0.00037578,7,"2025-04-07T15:10:44.477",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390945,1744038644486,"fUST",-500.0,0.00037578,7,"2025-04-07T15:10:44.486",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390946,1744038644496,"fUST",-3344.87,0.00037578,7,"2025-04-07T15:10:44.496",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390947,1744038644506,"fUST",-3725.09,0.00037578,7,"2025-04-07T15:10:44.506",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390948,1744038644517,"fUST",-500.0,0.00037578,7,"2025-04-07T15:10:44.517",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390949,1744038644528,"fUST",-500.0,0.00037578,7,"2025-04-07T15:10:44.528",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390951,1744038644538,"fUST",-500.0,0.00037578,7,"2025-04-07T15:10:44.538",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390954,1744038644548,"fUST",-3545.08,0.00037578,7,"2025-04-07T15:10:44.548",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390957,1744038644559,"fUST",-589.57,0.00037578,7,"2025-04-07T15:10:44.559",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390959,1744038644570,"fUST",-516.67100061,0.00037578,7,"2025-04-07T15:10:44.570",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390961,1744038644583,"fUST",-4266.19,0.00037578,7,"2025-04-07T15:10:44.583",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390963,1744038644593,"fUST",-3518.22,0.00037578,7,"2025-04-07T15:10:44.593",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390965,1744038644604,"fUST",-556.42739181,0.00037578,7,"2025-04-07T15:10:44.604",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390967,1744038644615,"fUST",-2261.08,0.00037578,7,"2025-04-07T15:10:44.615",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390969,1744038644624,"fUST",-500.0,0.00037578,7,"2025-04-07T15:10:44.624",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390971,1744038644635,"fUST",-720.03,0.00037578,7,"2025-04-07T15:10:44.635",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390973,1744038644645,"fUST",-1341.13,0.00037578,7,"2025-04-07T15:10:44.645",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390975,1744038644655,"fUST",-2302.74,0.00037578,7,"2025-04-07T15:10:44.655",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390976,1744038644665,"fUST",-500.0,0.00037578,7,"2025-04-07T15:10:44.665",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390977,1744038644675,"fUST",-856.0,0.00037578,7,"2025-04-07T15:10:44.675",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390978,1744038644685,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.685",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390979,1744038644696,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.696",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390980,1744038644706,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.706",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390981,1744038644716,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.716",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390982,1744038644726,"fUST",-518.2504023,0.00037641,7,"2025-04-07T15:10:44.726",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390983,1744038644737,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.737",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390984,1744038644747,"fUST",-589.37,0.00037641,7,"2025-04-07T15:10:44.747",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390985,1744038644762,"fUST",-549.21,0.00037641,7,"2025-04-07T15:10:44.762",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390986,1744038644773,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.773",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390987,1744038644783,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.783",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390988,1744038644792,"fUST",-368.24403318,0.00037641,7,"2025-04-07T15:10:44.792",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390989,1744038644803,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.803",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390990,1744038644813,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.813",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390991,1744038644823,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.823",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390992,1744038644837,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.837",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390993,1744038644847,"fUST",-525.11239203,0.00037641,7,"2025-04-07T15:10:44.847",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390994,1744038644857,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.857",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390995,1744038644866,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.866",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390996,1744038644876,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.876",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390997,1744038644886,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.886",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390998,1744038644896,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.896",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357390999,1744038644906,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.906",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391000,1744038644916,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.916",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391001,1744038644926,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.926",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391002,1744038644935,"fUST",-500.0,0.00037641,7,"2025-04-07T15:10:44.935",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391003,1744038644945,"fUST",-649.54,0.00037641,7,"2025-04-07T15:10:44.945",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391004,1744038644954,"fUST",-1043.86,0.00037641,7,"2025-04-07T15:10:44.954",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391005,1744038644964,"fUST",-460.19449504,0.00037773,5,"2025-04-07T15:10:44.964",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391006,1744038644974,"fUST",-558.08,0.00037807,7,"2025-04-07T15:10:44.974",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391007,1744038644984,"fUST",-500.0,0.00037807,7,"2025-04-07T15:10:44.984",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391008,1744038644994,"fUST",-500.0,0.00037807,7,"2025-04-07T15:10:44.994",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391009,1744038645004,"fUST",-675.17,0.00037807,7,"2025-04-07T15:10:45.004",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391010,1744038645014,"fUST",-1115.5,0.00037807,7,"2025-04-07T15:10:45.014",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391011,1744038645024,"fUST",-500.0,0.00037807,7,"2025-04-07T15:10:45.024",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391012,1744038645034,"fUST",-1442.05,0.00037807,7,"2025-04-07T15:10:45.034",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391013,1744038645043,"fUST",-801.84,0.00037807,7,"2025-04-07T15:10:45.043",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391014,1744038645053,"fUST",-500.0,0.00037807,7,"2025-04-07T15:10:45.053",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391015,1744038645063,"fUST",-1959.76,0.00037807,7,"2025-04-07T15:10:45.063",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391016,1744038645073,"fUST",-664.85,0.00037807,7,"2025-04-07T15:10:45.073",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391017,1744038645085,"fUST",-4187.48,0.00037807,2,"2025-04-07T15:10:45.085",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391019,1744038645095,"fUST",-500.0,0.00037807,7,"2025-04-07T15:10:45.095",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391020,1744038645104,"fUST",-533.57,0.00037807,7,"2025-04-07T15:10:45.104",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391022,1744038645114,"fUST",-2281.6,0.00037807,7,"2025-04-07T15:10:45.114",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391023,1744038645124,"fUST",-2424.29,0.00037807,7,"2025-04-07T15:10:45.124",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391024,1744038645134,"fUST",-3542.95,0.00037807,7,"2025-04-07T15:10:45.134",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391025,1744038645144,"fUST",-500.0,0.00037807,7,"2025-04-07T15:10:45.144",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391026,1744038645154,"fUST",-1200.84,0.00037807,7,"2025-04-07T15:10:45.154",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391027,1744038645164,"fUST",-2549.49748015,0.00037842,3,"2025-04-07T15:10:45.164",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391028,1744038645174,"fUST",-1520.77,0.00037852,7,"2025-04-07T15:10:45.174",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391029,1744038645183,"fUST",-2457.77,0.00037852,7,"2025-04-07T15:10:45.183",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391030,1744038645193,"fUST",-500.0,0.00037852,7,"2025-04-07T15:10:45.193",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391031,1744038645202,"fUST",-1627.56,0.00037852,7,"2025-04-07T15:10:45.202",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391032,1744038645212,"fUST",-1677.43,0.00037852,7,"2025-04-07T15:10:45.212",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391033,1744038645221,"fUST",-865.63,0.00037852,7,"2025-04-07T15:10:45.221",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391034,1744038645231,"fUST",-500.0,0.00037852,7,"2025-04-07T15:10:45.231",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391035,1744038645240,"fUST",-3344.87,0.00037852,7,"2025-04-07T15:10:45.240",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391036,1744038645250,"fUST",-3725.09,0.00037852,7,"2025-04-07T15:10:45.250",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391037,1744038645260,"fUST",-500.0,0.00037852,7,"2025-04-07T15:10:45.260",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391038,1744038645270,"fUST",-500.0,0.00037852,7,"2025-04-07T15:10:45.270",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391039,1744038645280,"fUST",-500.0,0.00037852,7,"2025-04-07T15:10:45.280",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391040,1744038645290,"fUST",-3545.08,0.00037852,7,"2025-04-07T15:10:45.290",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391041,1744038645300,"fUST",-589.57,0.00037852,7,"2025-04-07T15:10:45.300",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391042,1744038645311,"fUST",-4266.19,0.00037852,7,"2025-04-07T15:10:45.311",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391043,1744038645320,"fUST",-3518.22,0.00037852,7,"2025-04-07T15:10:45.320",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391044,1744038645331,"fUST",-2261.08,0.00037852,7,"2025-04-07T15:10:45.331",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391045,1744038645342,"fUST",-383.07493811,0.00037852,7,"2025-04-07T15:10:45.342",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391046,1744038645352,"fUST",-720.03,0.00037852,7,"2025-04-07T15:10:45.352",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391047,1744038645362,"fUST",-1341.13,0.00037852,7,"2025-04-07T15:10:45.362",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391048,1744038645372,"fUST",-2302.74,0.00037852,7,"2025-04-07T15:10:45.372",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391049,1744038645383,"fUST",-500.0,0.00037852,7,"2025-04-07T15:10:45.383",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391050,1744038645392,"fUST",-856.0,0.00037852,7,"2025-04-07T15:10:45.392",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391051,1744038645403,"fUST",-1201.33307116,0.00037866,14,"2025-04-07T15:10:45.403",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391052,1744038645413,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.413",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391053,1744038645422,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.422",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391054,1744038645432,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.432",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391055,1744038645442,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.442",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391056,1744038645452,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.452",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391057,1744038645461,"fUST",-589.37,0.00037915,7,"2025-04-07T15:10:45.461",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391058,1744038645471,"fUST",-549.21,0.00037915,7,"2025-04-07T15:10:45.471",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391059,1744038645481,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.481",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391060,1744038645490,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.490",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391061,1744038645500,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.500",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391062,1744038645510,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.510",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391063,1744038645520,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.520",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391064,1744038645530,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.530",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391065,1744038645540,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.540",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391066,1744038645550,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.550",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391067,1744038645560,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.560",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391068,1744038645570,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.570",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391069,1744038645584,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.584",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391070,1744038645594,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.594",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391071,1744038645604,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.604",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391072,1744038645613,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.613",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391073,1744038645623,"fUST",-500.0,0.00037915,7,"2025-04-07T15:10:45.623",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391074,1744038645633,"fUST",-649.54,0.00037915,7,"2025-04-07T15:10:45.633",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391075,1744038645643,"fUST",-1043.86,0.00037915,7,"2025-04-07T15:10:45.643",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391076,1744038645652,"fUST",-19584.51637782,0.00038,10,"2025-04-07T15:10:45.652",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391077,1744038645662,"fUST",-1000.0,0.00038015,2,"2025-04-07T15:10:45.662",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391078,1744038645672,"fUST",-2549.49748015,0.00038071,3,"2025-04-07T15:10:45.672",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391079,1744038645682,"fUST",-558.08,0.00038081,7,"2025-04-07T15:10:45.682",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391080,1744038645691,"fUST",-500.0,0.00038081,7,"2025-04-07T15:10:45.691",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391081,1744038645702,"fUST",-500.0,0.00038081,7,"2025-04-07T15:10:45.702",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391082,1744038645712,"fUST",-675.17,0.00038081,7,"2025-04-07T15:10:45.712",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391083,1744038645723,"fUST",-1115.5,0.00038081,7,"2025-04-07T15:10:45.723",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391084,1744038645732,"fUST",-500.0,0.00038081,7,"2025-04-07T15:10:45.732",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391085,1744038645742,"fUST",-1442.05,0.00038081,7,"2025-04-07T15:10:45.742",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391086,1744038645753,"fUST",-801.84,0.00038081,7,"2025-04-07T15:10:45.753",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391087,1744038645767,"fUST",-500.0,0.00038081,7,"2025-04-07T15:10:45.767",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391088,1744038645776,"fUST",-1959.76,0.00038081,7,"2025-04-07T15:10:45.776",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391089,1744038645787,"fUST",-664.85,0.00038081,7,"2025-04-07T15:10:45.787",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391090,1744038645797,"fUST",-4187.48,0.00038081,2,"2025-04-07T15:10:45.797",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391091,1744038645807,"fUST",-500.0,0.00038081,7,"2025-04-07T15:10:45.807",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391092,1744038645817,"fUST",-533.57,0.00038081,7,"2025-04-07T15:10:45.817",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391093,1744038645829,"fUST",-2281.6,0.00038081,7,"2025-04-07T15:10:45.829",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391094,1744038645839,"fUST",-2424.29,0.00038081,7,"2025-04-07T15:10:45.839",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391095,1744038645849,"fUST",-3542.95,0.00038081,7,"2025-04-07T15:10:45.849",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391096,1744038645860,"fUST",-500.0,0.00038081,7,"2025-04-07T15:10:45.860",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391097,1744038645869,"fUST",-1200.84,0.00038081,7,"2025-04-07T15:10:45.869",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391098,1744038645880,"fUST",-1520.77,0.00038126,7,"2025-04-07T15:10:45.880",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391099,1744038645890,"fUST",-2457.77,0.00038126,7,"2025-04-07T15:10:45.890",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391100,1744038645900,"fUST",-500.0,0.00038126,7,"2025-04-07T15:10:45.900",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391101,1744038645910,"fUST",-1627.56,0.00038126,7,"2025-04-07T15:10:45.910",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391102,1744038645920,"fUST",-1677.43,0.00038126,7,"2025-04-07T15:10:45.920",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391103,1744038645930,"fUST",-865.63,0.00038126,7,"2025-04-07T15:10:45.930",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391104,1744038645941,"fUST",-500.0,0.00038126,7,"2025-04-07T15:10:45.941",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391106,1744038645951,"fUST",-3344.87,0.00038126,7,"2025-04-07T15:10:45.951",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391108,1744038645960,"fUST",-3725.09,0.00038126,7,"2025-04-07T15:10:45.960",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391110,1744038645970,"fUST",-500.0,0.00038126,7,"2025-04-07T15:10:45.970",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391111,1744038645980,"fUST",-500.0,0.00038126,7,"2025-04-07T15:10:45.980",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391113,1744038645990,"fUST",-500.0,0.00038126,7,"2025-04-07T15:10:45.990",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391115,1744038645999,"fUST",-3545.08,0.00038126,7,"2025-04-07T15:10:45.999",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391117,1744038646009,"fUST",-589.57,0.00038126,7,"2025-04-07T15:10:46.009",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391119,1744038646019,"fUST",-4266.19,0.00038126,7,"2025-04-07T15:10:46.019",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391120,1744038646028,"fUST",-3518.22,0.00038126,7,"2025-04-07T15:10:46.028",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391122,1744038646037,"fUST",-2261.08,0.00038126,7,"2025-04-07T15:10:46.037",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391123,1744038646047,"fUST",-720.03,0.00038126,7,"2025-04-07T15:10:46.047",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391124,1744038646056,"fUST",-1341.13,0.00038126,7,"2025-04-07T15:10:46.056",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391126,1744038646066,"fUST",-2302.74,0.00038126,7,"2025-04-07T15:10:46.066",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391128,1744038646079,"fUST",-500.0,0.00038126,7,"2025-04-07T15:10:46.079",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391130,1744038646089,"fUST",-856.0,0.00038126,7,"2025-04-07T15:10:46.089",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391132,1744038646099,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.099",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391134,1744038646109,"fUST",-510.67591356,0.00038189,7,"2025-04-07T15:10:46.109",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391136,1744038646119,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.119",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391138,1744038646128,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.128",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391140,1744038646139,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.139",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391142,1744038646152,"fUST",-589.37,0.00038189,7,"2025-04-07T15:10:46.152",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391144,1744038646162,"fUST",-549.21,0.00038189,7,"2025-04-07T15:10:46.162",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391145,1744038646173,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.173",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391146,1744038646183,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.183",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391147,1744038646194,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.194",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391148,1744038646205,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.205",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391149,1744038646215,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.215",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391150,1744038646225,"fUST",-307.56352425,0.00038189,7,"2025-04-07T15:10:46.225",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391151,1744038646235,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.235",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391152,1744038646245,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.245",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391153,1744038646257,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.257",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391154,1744038646267,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.267",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391155,1744038646278,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.278",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391156,1744038646288,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.288",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391157,1744038646299,"fUST",-508.41897172,0.00038189,7,"2025-04-07T15:10:46.299",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391158,1744038646309,"fUST",-500.0,0.00038189,7,"2025-04-07T15:10:46.309",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391159,1744038646318,"fUST",-649.54,0.00038189,7,"2025-04-07T15:10:46.318",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391160,1744038646332,"fUST",-1043.86,0.00038189,7,"2025-04-07T15:10:46.332",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391161,1744038646342,"fUST",-152.96,0.000382,31,"2025-04-07T15:10:46.342",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391162,1744038646352,"fUST",-152.96,0.000382,31,"2025-04-07T15:10:46.352",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391163,1744038646362,"fUST",-152.96,0.000382,31,"2025-04-07T15:10:46.362",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391164,1744038646372,"fUST",-152.96,0.000382,31,"2025-04-07T15:10:46.372",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391165,1744038646382,"fUST",-152.96,0.000382,31,"2025-04-07T15:10:46.382",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391166,1744038646392,"fUST",-152.96,0.000382,31,"2025-04-07T15:10:46.392",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391167,1744038646402,"fUST",-152.96,0.000382,31,"2025-04-07T15:10:46.402",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391168,1744038646412,"fUST",-152.96,0.000382,31,"2025-04-07T15:10:46.412",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391169,1744038646422,"fUST",-2549.49748015,0.00038345,3,"2025-04-07T15:10:46.422",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391170,1744038646432,"fUST",-558.08,0.00038355,7,"2025-04-07T15:10:46.432",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391171,1744038646442,"fUST",-500.0,0.00038355,7,"2025-04-07T15:10:46.442",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391172,1744038646451,"fUST",-500.0,0.00038355,7,"2025-04-07T15:10:46.451",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391173,1744038646460,"fUST",-675.17,0.00038355,7,"2025-04-07T15:10:46.460",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391174,1744038646470,"fUST",-1115.5,0.00038355,7,"2025-04-07T15:10:46.470",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391175,1744038646480,"fUST",-500.0,0.00038355,7,"2025-04-07T15:10:46.480",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391176,1744038646490,"fUST",-1442.05,0.00038355,7,"2025-04-07T15:10:46.490",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391177,1744038646499,"fUST",-801.84,0.00038355,7,"2025-04-07T15:10:46.499",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391178,1744038646509,"fUST",-500.0,0.00038355,7,"2025-04-07T15:10:46.509",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391179,1744038646519,"fUST",-1959.76,0.00038355,7,"2025-04-07T15:10:46.519",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391180,1744038646528,"fUST",-664.85,0.00038355,7,"2025-04-07T15:10:46.528",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391181,1744038646538,"fUST",-4187.48,0.00038355,2,"2025-04-07T15:10:46.538",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391182,1744038646548,"fUST",-500.0,0.00038355,7,"2025-04-07T15:10:46.548",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391183,1744038646558,"fUST",-533.57,0.00038355,7,"2025-04-07T15:10:46.558",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391184,1744038646568,"fUST",-2281.6,0.00038355,7,"2025-04-07T15:10:46.568",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391185,1744038646582,"fUST",-2424.29,0.00038355,7,"2025-04-07T15:10:46.582",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391186,1744038646592,"fUST",-3542.95,0.00038355,7,"2025-04-07T15:10:46.592",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391187,1744038646601,"fUST",-500.0,0.00038355,7,"2025-04-07T15:10:46.601",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391188,1744038646611,"fUST",-1200.84,0.00038355,7,"2025-04-07T15:10:46.611",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391189,1744038646620,"fUST",-1000.0,0.00038356,7,"2025-04-07T15:10:46.620",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391190,1744038646630,"fUST",-473.00564785,0.00038356,7,"2025-04-07T15:10:46.630",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391238,1744038647169,"fUST",-320.3250005,0.00038356,7,"2025-04-07T15:10:47.169",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391240,1744038647182,"fUST",-206.66935165,0.00038356,7,"2025-04-07T15:10:47.182",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391242,1744038647192,"fUST",-1000.0,0.00038356,7,"2025-04-07T15:10:47.192",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391244,1744038647202,"fUST",-1000.0,0.00038356,7,"2025-04-07T15:10:47.202",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391246,1744038647213,"fUST",-1000.0,0.00038356,7,"2025-04-07T15:10:47.213",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391248,1744038647224,"fUST",-1000.0,0.00038356,7,"2025-04-07T15:10:47.224",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391250,1744038647234,"fUST",-1000.0,0.00038356,7,"2025-04-07T15:10:47.234",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391252,1744038647245,"fUST",-1000.0,0.00038356,7,"2025-04-07T15:10:47.245",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391254,1744038647256,"fUST",-1000.0,0.00038356,7,"2025-04-07T15:10:47.256",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391256,1744038647267,"fUST",-1000.0,0.00038356,7,"2025-04-07T15:10:47.267",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391258,1744038647277,"fUST",-556.85859032,0.000384,7,"2025-04-07T15:10:47.277",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391264,1744038647323,"fUST",-963.91140968,0.000384,7,"2025-04-07T15:10:47.323",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391266,1744038647339,"fUST",-2457.77,0.000384,7,"2025-04-07T15:10:47.339",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391267,1744038647349,"fUST",-754.47095132,0.000384,7,"2025-04-07T15:10:47.349",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391298,1744038647723,"fUST",-712.68,0.00035616,7,"2025-04-07T15:10:47.723",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391299,1744038647733,"fUST",-23.10660761,0.0003589,7,"2025-04-07T15:10:47.733",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391339,1744038648294,"fUST",-689.57339239,0.0003589,7,"2025-04-07T15:10:48.294",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391341,1744038648305,"fUST",-712.68,0.00036164,7,"2025-04-07T15:10:48.305",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391343,1744038648315,"fUST",-712.68,0.00036438,7,"2025-04-07T15:10:48.315",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391345,1744038648327,"fUST",-712.68,0.00036712,7,"2025-04-07T15:10:48.327",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391347,1744038648343,"fUST",-712.68,0.00036986,7,"2025-04-07T15:10:48.343",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391349,1744038648355,"fUST",-712.68,0.0003726,7,"2025-04-07T15:10:48.355",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391351,1744038648367,"fUST",-712.68,0.00037534,7,"2025-04-07T15:10:48.367",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391353,1744038648378,"fUST",-712.68,0.00037808,7,"2025-04-07T15:10:48.378",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391355,1744038648390,"fUST",-712.68,0.00038082,7,"2025-04-07T15:10:48.390",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391357,1744038648401,"fUST",-712.68,0.00038356,7,"2025-04-07T15:10:48.401",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391359,1744038648412,"fUST",-873.08904868,0.000384,7,"2025-04-07T15:10:48.412",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391361,1744038648422,"fUST",-1677.43,0.000384,7,"2025-04-07T15:10:48.422",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391363,1744038648433,"fUST",-865.63,0.000384,7,"2025-04-07T15:10:48.433",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391365,1744038648443,"fUST",-500.0,0.000384,7,"2025-04-07T15:10:48.443",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391367,1744038648454,"fUST",-3344.87,0.000384,7,"2025-04-07T15:10:48.454",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391369,1744038648465,"fUST",-3644.49708885,0.000384,7,"2025-04-07T15:10:48.465",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391396,1744038648805,"fUST",-80.59291115,0.000384,7,"2025-04-07T15:10:48.805",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391398,1744038648816,"fUST",-500.0,0.000384,7,"2025-04-07T15:10:48.816",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391400,1744038648826,"fUST",-500.0,0.000384,7,"2025-04-07T15:10:48.826",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391402,1744038648840,"fUST",-389.20708885,0.000384,7,"2025-04-07T15:10:48.840",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391404,1744038648854,"fUST",-110.79291115,0.000384,7,"2025-04-07T15:10:48.854",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391406,1744038648865,"fUST",-3545.08,0.000384,7,"2025-04-07T15:10:48.865",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391409,1744038648876,"fUST",-589.57,0.000384,7,"2025-04-07T15:10:48.876",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391411,1744038648886,"fUST",-3458.47176531,0.000384,7,"2025-04-07T15:10:48.886",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391413,1744038648899,"fUST",-807.71823469,0.000384,7,"2025-04-07T15:10:48.899",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391415,1744038648909,"fUST",-3518.22,0.000384,7,"2025-04-07T15:10:48.909",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391417,1744038648919,"fUST",-2261.08,0.000384,7,"2025-04-07T15:10:48.919",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391419,1744038648930,"fUST",-720.03,0.000384,7,"2025-04-07T15:10:48.930",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391421,1744038648940,"fUST",-315.45320426,0.000384,7,"2025-04-07T15:10:48.940",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391423,1744038648952,"fUST",-904.59999994,0.000384,7,"2025-04-07T15:10:48.952",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391426,1744038648965,"fUST",-121.0767958,0.000384,7,"2025-04-07T15:10:48.965",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391428,1744038648975,"fUST",-2302.74,0.000384,7,"2025-04-07T15:10:48.975",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391430,1744038648986,"fUST",-500.0,0.000384,7,"2025-04-07T15:10:48.986",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391432,1744038648996,"fUST",-856.0,0.000384,7,"2025-04-07T15:10:48.996",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391434,1744038649008,"fUST",-200.0,0.00038428,2,"2025-04-07T15:10:49.008",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391436,1744038649017,"fUST",-560.35,0.00038451,7,"2025-04-07T15:10:49.017",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391438,1744038649027,"fUST",-579.7,0.00038451,7,"2025-04-07T15:10:49.027",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391440,1744038649036,"fUST",-1159.75,0.00038451,7,"2025-04-07T15:10:49.036",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391442,1744038649046,"fUST",-598.58,0.00038451,7,"2025-04-07T15:10:49.046",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391444,1744038649056,"fUST",-500.0,0.00038451,7,"2025-04-07T15:10:49.056",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391446,1744038649066,"fUST",-500.0,0.00038451,7,"2025-04-07T15:10:49.066",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391448,1744038649076,"fUST",-500.0,0.00038451,7,"2025-04-07T15:10:49.076",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391450,1744038649090,"fUST",-500.0,0.00038451,7,"2025-04-07T15:10:49.090",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391452,1744038649100,"fUST",-500.0,0.00038451,7,"2025-04-07T15:10:49.100",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391454,1744038649111,"fUST",-500.0,0.00038451,7,"2025-04-07T15:10:49.111",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391456,1744038649121,"fUST",-711.57,0.00038451,7,"2025-04-07T15:10:49.121",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391458,1744038649131,"fUST",-265.2550367,0.00038452,5,"2025-04-07T15:10:49.131",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391460,1744038649143,"fUST",-338.2648633,0.00038452,5,"2025-04-07T15:10:49.143",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391462,1744038649153,"fUST",-500.0,0.00038452,5,"2025-04-07T15:10:49.153",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391464,1744038649163,"fUST",-417.2351367,0.00038452,5,"2025-04-07T15:10:49.163",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391466,1744038649176,"fUST",-84.88204221,0.00038452,5,"2025-04-07T15:10:49.176",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391469,1744038649186,"fUST",-500.0,0.00038452,5,"2025-04-07T15:10:49.186",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391471,1744038649196,"fUST",-500.0,0.00038452,5,"2025-04-07T15:10:49.196",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391473,1744038649207,"fUST",-583.3180547,0.00038452,5,"2025-04-07T15:10:49.207",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391475,1744038649218,"fUST",-2549.49748015,0.00038453,3,"2025-04-07T15:10:49.218",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391477,1744038649228,"fUST",-327.30242301,0.00038463,7,"2025-04-07T15:10:49.228",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391744,1744039680322,"fUST",7651.08507908,0.00016,2,"2025-04-07T15:28:00.322",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391749,1744039709119,"fUST",858.04,0.00010959,2,"2025-04-07T15:28:29.119",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391750,1744039719881,"fUST",715.04,0.00010959,2,"2025-04-07T15:28:39.881",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391752,1744039726498,"fUST",571.93177581,0.000149,2,"2025-04-07T15:28:46.498",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391753,1744039730525,"fUST",646.94,0.00010959,2,"2025-04-07T15:28:50.525",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391754,1744039730680,"fUST",16000.0,0.00015,2,"2025-04-07T15:28:50.680",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391755,1744039731098,"fUST",462.02802794,0.0001525,2,"2025-04-07T15:28:51.098",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391762,1744039741212,"fUST",539.11,0.00010959,2,"2025-04-07T15:29:01.212",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391776,1744039751663,"fUST",449.26,0.00010959,2,"2025-04-07T15:29:11.663",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391784,1744039762335,"fUST",374.38,0.00010959,2,"2025-04-07T15:29:22.335",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391792,1744039772893,"fUST",1885.44,0.00010959,2,"2025-04-07T15:29:32.893",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391793,1744039783678,"fUST",1571.2,0.00010959,2,"2025-04-07T15:29:43.678",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391794,1744039785687,"fUST",216689.32076619,0.0003,10,"2025-04-07T15:29:45.687",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391796,1744039794220,"fUST",1309.34,0.00010959,2,"2025-04-07T15:29:54.220",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391802,1744039804799,"fUST",1091.11,0.00010959,2,"2025-04-07T15:30:04.799",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391803,1744039815645,"fUST",909.26,0.00010959,2,"2025-04-07T15:30:15.645",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391804,1744039826084,"fUST",757.72,0.00010959,2,"2025-04-07T15:30:26.084",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391862,1744039836677,"fUST",631.43,0.00010959,2,"2025-04-07T15:30:36.677",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391877,1744039838879,"fUST",-12308.04564578,0.00017,2,"2025-04-07T15:30:38.879",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391879,1744039838892,"fUST",-16579.87750803,0.00017,2,"2025-04-07T15:30:38.892",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391881,1744039838901,"fUST",-1534.23735502,0.00017899,2,"2025-04-07T15:30:38.901",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391883,1744039838911,"fUST",-559.31584652,0.00017999,2,"2025-04-07T15:30:38.911",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391885,1744039838921,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:38.921",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391887,1744039838931,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:38.931",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391889,1744039838940,"fUST",-468.1075314,0.00017999,2,"2025-04-07T15:30:38.940",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391893,1744039838968,"fUST",-31.8924686,0.00017999,2,"2025-04-07T15:30:38.968",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391895,1744039838980,"fUST",-474.16897421,0.00017999,2,"2025-04-07T15:30:38.980",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391897,1744039838990,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:38.990",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391899,1744039839001,"fUST",-338.41982523,0.00017999,2,"2025-04-07T15:30:39.001",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391901,1744039839011,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.011",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391904,1744039839021,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.021",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391906,1744039839031,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.031",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391908,1744039839046,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.046",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391909,1744039839057,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.057",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391911,1744039839067,"fUST",-323.6192069,0.00017999,2,"2025-04-07T15:30:39.067",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391912,1744039839104,"fUST",-176.3807931,0.00017999,2,"2025-04-07T15:30:39.104",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391914,1744039839115,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.115",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391915,1744039839125,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.125",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391917,1744039839135,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.135",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391918,1744039839145,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.145",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391919,1744039839157,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.157",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391920,1744039839166,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.166",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391921,1744039839178,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.178",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391922,1744039839188,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.188",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391923,1744039839199,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.199",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391924,1744039839209,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.209",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391925,1744039839219,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.219",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391926,1744039839230,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.230",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391927,1744039839240,"fUST",-500.0,0.00017999,2,"2025-04-07T15:30:39.240",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391928,1744039839251,"fUST",-144277.23294835,0.00018,2,"2025-04-07T15:30:39.251",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391929,1744039839261,"fUST",-500.0,0.00018,2,"2025-04-07T15:30:39.261",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391930,1744039839271,"fUST",-500.0,0.00018,2,"2025-04-07T15:30:39.271",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391931,1744039839281,"fUST",-500.0,0.00018,2,"2025-04-07T15:30:39.281",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391932,1744039839293,"fUST",-500.0,0.00018,2,"2025-04-07T15:30:39.293",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391933,1744039839303,"fUST",-500.0,0.00018,2,"2025-04-07T15:30:39.303",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391934,1744039839314,"fUST",-501.06140268,0.00018,2,"2025-04-07T15:30:39.314",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391935,1744039839324,"fUST",-500.0,0.00018,2,"2025-04-07T15:30:39.324",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391936,1744039839334,"fUST",-475.90414216,0.00018,2,"2025-04-07T15:30:39.334",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391937,1744039839344,"fUST",-519.65496878,0.00018,2,"2025-04-07T15:30:39.344",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391938,1744039839355,"fUST",-479.4951023,0.00018,2,"2025-04-07T15:30:39.355",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391939,1744039839365,"fUST",-500.0,0.00018,2,"2025-04-07T15:30:39.365",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391940,1744039839376,"fUST",-1534.23735502,0.0002207,2,"2025-04-07T15:30:39.376",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391941,1744039839387,"fUST",-1115.52486347,0.00023479,2,"2025-04-07T15:30:39.387",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391942,1744039839397,"fUST",-500.0,0.00023479,2,"2025-04-07T15:30:39.397",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391943,1744039839407,"fUST",-1021.00103121,0.00023479,2,"2025-04-07T15:30:39.407",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391944,1744039839417,"fUST",-1000.0,0.00023479,2,"2025-04-07T15:30:39.417",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391945,1744039839428,"fUST",-500.0,0.00024658,2,"2025-04-07T15:30:39.428",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391946,1744039839439,"fUST",-500.0,0.00024658,2,"2025-04-07T15:30:39.439",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391947,1744039839450,"fUST",-500.0,0.00024658,2,"2025-04-07T15:30:39.450",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391948,1744039839461,"fUST",-500.0,0.00024658,2,"2025-04-07T15:30:39.461",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391949,1744039839471,"fUST",-500.0,0.00024658,2,"2025-04-07T15:30:39.471",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391950,1744039839482,"fUST",-500.0,0.00024658,2,"2025-04-07T15:30:39.482",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391951,1744039839493,"fUST",-600.0,0.00024658,2,"2025-04-07T15:30:39.493",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391952,1744039839503,"fUST",-500.0,0.00024658,2,"2025-04-07T15:30:39.503",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391953,1744039839515,"fUST",-503.86053669,0.00024658,2,"2025-04-07T15:30:39.515",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391954,1744039839524,"fUST",-3221.31214022,0.000249,2,"2025-04-07T15:30:39.524",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391955,1744039839538,"fUST",-1314.19888793,0.000259,6,"2025-04-07T15:30:39.538",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391956,1744039839548,"fUST",-1534.23735502,0.00026241,2,"2025-04-07T15:30:39.548",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391957,1744039839558,"fUST",-1314.19888771,0.00027176,7,"2025-04-07T15:30:39.558",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391958,1744039839569,"fUST",-1314.19888771,0.00028452,8,"2025-04-07T15:30:39.569",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391959,1744039839579,"fUST",-1314.19888771,0.00029728,8,"2025-04-07T15:30:39.579",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391960,1744039839590,"fUST",-156.12644,0.0003006,8,"2025-04-07T15:30:39.590",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391961,1744039839605,"fUST",-174.956538,0.0003006,8,"2025-04-07T15:30:39.605",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391962,1744039839616,"fUST",-1534.23735502,0.00030412,2,"2025-04-07T15:30:39.616",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391963,1744039839627,"fUST",-1314.19888771,0.00031003,9,"2025-04-07T15:30:39.627",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391964,1744039839638,"fUST",-11853.7782264,0.00031514,2,"2025-04-07T15:30:39.638",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391965,1744039839648,"fUST",-347.2353133,0.00031595,2,"2025-04-07T15:30:39.648",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391966,1744039839659,"fUST",-489.417603,0.00031769,2,"2025-04-07T15:30:39.659",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391967,1744039839670,"fUST",-11673.6774128,0.00031769,2,"2025-04-07T15:30:39.670",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391968,1744039839680,"fUST",-156.12644,0.00032242,2,"2025-04-07T15:30:39.680",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391969,1744039839692,"fUST",-174.956538,0.00032242,2,"2025-04-07T15:30:39.692",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391970,1744039839702,"fUST",-1314.19888771,0.00032279,10,"2025-04-07T15:30:39.702",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391971,1744039839713,"fUST",-616.97411503,0.00032776,2,"2025-04-07T15:30:39.713",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391972,1744039839723,"fUST",-1610.65607011,0.00032855,2,"2025-04-07T15:30:39.723",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391973,1744039839734,"fUST",-200.0,0.00032855,2,"2025-04-07T15:30:39.734",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391974,1744039839744,"fUST",-18617.14309746,0.00032865,2,"2025-04-07T15:30:39.744",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391975,1744039839755,"fUST",-8053.28035055,0.00032866,2,"2025-04-07T15:30:39.755",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391976,1744039839765,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:39.765",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391977,1744039839776,"fUST",-501.11,0.00032876,7,"2025-04-07T15:30:39.776",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391978,1744039839788,"fUST",-652.85,0.00032876,7,"2025-04-07T15:30:39.788",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391979,1744039839799,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:39.799",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391980,1744039839809,"fUST",-957.15,0.00032876,7,"2025-04-07T15:30:39.809",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391981,1744039839819,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:39.819",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391982,1744039839830,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:39.830",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391983,1744039839840,"fUST",-1233.14,0.00032876,7,"2025-04-07T15:30:39.840",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391984,1744039839851,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:39.851",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391985,1744039839861,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:39.861",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391986,1744039839871,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:39.871",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391987,1744039839882,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:39.882",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391988,1744039839892,"fUST",-514.94987429,0.00032876,7,"2025-04-07T15:30:39.892",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391989,1744039839902,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:39.902",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391990,1744039839913,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:39.913",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391991,1744039839923,"fUST",-968.95,0.00032876,7,"2025-04-07T15:30:39.923",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391992,1744039839933,"fUST",-727.37,0.00032876,7,"2025-04-07T15:30:39.933",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391993,1744039839943,"fUST",-582.28,0.00032876,7,"2025-04-07T15:30:39.943",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391994,1744039839953,"fUST",-1092.34,0.00032876,7,"2025-04-07T15:30:39.953",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391995,1744039839963,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:39.963",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391996,1744039839973,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:39.973",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391997,1744039839983,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:39.983",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391998,1744039839994,"fUST",-875.75,0.00032876,7,"2025-04-07T15:30:39.994",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357391999,1744039840004,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.004",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392000,1744039840015,"fUST",-590.88,0.00032876,7,"2025-04-07T15:30:40.015",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392001,1744039840025,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.025",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392002,1744039840042,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.042",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392003,1744039840053,"fUST",-608.59,0.00032876,7,"2025-04-07T15:30:40.053",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392004,1744039840064,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.064",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392005,1744039840074,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.074",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392006,1744039840085,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.085",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392007,1744039840096,"fUST",-1361.48,0.00032876,7,"2025-04-07T15:30:40.096",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392008,1744039840106,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.106",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392009,1744039840118,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.118",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392010,1744039840130,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.130",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392011,1744039840142,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.142",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392012,1744039840153,"fUST",-1237.08,0.00032876,7,"2025-04-07T15:30:40.153",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392013,1744039840163,"fUST",-481.53185672,0.00032876,7,"2025-04-07T15:30:40.163",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392014,1744039840176,"fUST",-1007.07,0.00032876,7,"2025-04-07T15:30:40.176",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392015,1744039840186,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.186",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392016,1744039840197,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.197",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392017,1744039840209,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.209",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392018,1744039840220,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.220",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392019,1744039840231,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.231",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392020,1744039840242,"fUST",-734.0,0.00032876,7,"2025-04-07T15:30:40.242",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392021,1744039840253,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.253",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392022,1744039840263,"fUST",-500.4540067,0.00032876,7,"2025-04-07T15:30:40.263",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392023,1744039840274,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.274",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392024,1744039840284,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.284",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392025,1744039840301,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.301",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392026,1744039840312,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.312",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392027,1744039840323,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.323",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392028,1744039840335,"fUST",-658.57,0.00032876,7,"2025-04-07T15:30:40.335",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392029,1744039840346,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.346",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392030,1744039840356,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.356",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392031,1744039840367,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.367",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392032,1744039840378,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.378",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392033,1744039840389,"fUST",-500.92746142,0.00032876,7,"2025-04-07T15:30:40.389",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392034,1744039840399,"fUST",-1347.65,0.00032876,7,"2025-04-07T15:30:40.399",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392035,1744039840410,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.410",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392036,1744039840421,"fUST",-563.57577433,0.00032876,7,"2025-04-07T15:30:40.421",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392037,1744039840432,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.432",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392038,1744039840442,"fUST",-1385.1,0.00032876,7,"2025-04-07T15:30:40.442",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392039,1744039840452,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.452",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392040,1744039840462,"fUST",-1011.57,0.00032876,7,"2025-04-07T15:30:40.462",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392041,1744039840472,"fUST",-336.72266742,0.00032876,7,"2025-04-07T15:30:40.472",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392042,1744039840483,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.483",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392043,1744039840494,"fUST",-461.28221562,0.00032876,7,"2025-04-07T15:30:40.494",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392044,1744039840504,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.504",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392045,1744039840514,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.514",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392046,1744039840525,"fUST",-824.0,0.00032876,7,"2025-04-07T15:30:40.525",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392047,1744039840535,"fUST",-513.93068889,0.00032876,7,"2025-04-07T15:30:40.535",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392048,1744039840553,"fUST",-1622.08,0.00032876,7,"2025-04-07T15:30:40.553",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392049,1744039840563,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.563",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392050,1744039840573,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.573",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392051,1744039840585,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.585",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392052,1744039840596,"fUST",-880.55,0.00032876,7,"2025-04-07T15:30:40.596",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392053,1744039840606,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.606",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392054,1744039840616,"fUST",-1016.55,0.00032876,120,"2025-04-07T15:30:40.616",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392055,1744039840627,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.627",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392057,1744039840638,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.638",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392058,1744039840648,"fUST",-2221.69,0.00032876,7,"2025-04-07T15:30:40.648",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392060,1744039840658,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.658",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392062,1744039840669,"fUST",-717.32,0.00032876,7,"2025-04-07T15:30:40.669",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392063,1744039840679,"fUST",-691.49,0.00032876,7,"2025-04-07T15:30:40.679",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392064,1744039840689,"fUST",-999.24,0.00032876,7,"2025-04-07T15:30:40.689",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392065,1744039840699,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.699",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392066,1744039840709,"fUST",-2958.07,0.00032876,7,"2025-04-07T15:30:40.709",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392067,1744039840719,"fUST",-559.0,0.00032876,7,"2025-04-07T15:30:40.719",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392068,1744039840730,"fUST",-505.25880529,0.00032876,7,"2025-04-07T15:30:40.730",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392069,1744039840740,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.740",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392070,1744039840750,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.750",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392071,1744039840760,"fUST",-616.89,0.00032876,7,"2025-04-07T15:30:40.760",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392072,1744039840771,"fUST",-511.14517915,0.00032876,7,"2025-04-07T15:30:40.771",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392073,1744039840782,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.782",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392074,1744039840795,"fUST",-1882.8,0.00032876,7,"2025-04-07T15:30:40.795",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392075,1744039840806,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.806",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392076,1744039840817,"fUST",-1667.7,0.00032876,7,"2025-04-07T15:30:40.817",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392077,1744039840828,"fUST",-1050.47,0.00032876,7,"2025-04-07T15:30:40.828",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392078,1744039840839,"fUST",-688.18,0.00032876,7,"2025-04-07T15:30:40.839",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392079,1744039840850,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.850",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392080,1744039840860,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.860",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392081,1744039840871,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.871",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392082,1744039840882,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.882",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392083,1744039840892,"fUST",-503.33388567,0.00032876,7,"2025-04-07T15:30:40.892",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392084,1744039840902,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:40.902",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392085,1744039840912,"fUST",-232.19330383,0.00032876,7,"2025-04-07T15:30:40.912",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392086,1744039840922,"fUST",-998.23,0.00032876,7,"2025-04-07T15:30:40.922",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392087,1744039840932,"fUST",-2098.57,0.00032876,7,"2025-04-07T15:30:40.932",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392088,1744039840942,"fUST",-511.12,0.00032876,7,"2025-04-07T15:30:40.942",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392089,1744039840952,"fUST",-691.07,0.00032876,7,"2025-04-07T15:30:40.952",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392090,1744039840962,"fUST",-997.27,0.00032876,7,"2025-04-07T15:30:40.962",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392091,1744039840984,"fUST",-930.52,0.00032876,7,"2025-04-07T15:30:40.984",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392092,1744039840994,"fUST",-160.0,0.00032876,7,"2025-04-07T15:30:40.994",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392093,1744039841004,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.004",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392094,1744039841014,"fUST",-825.84,0.00032876,7,"2025-04-07T15:30:41.014",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392095,1744039841025,"fUST",-13234.49,0.00032876,7,"2025-04-07T15:30:41.025",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392096,1744039841035,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.035",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392097,1744039841049,"fUST",-3748.75,0.00032876,7,"2025-04-07T15:30:41.049",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392099,1744039841059,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.059",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392101,1744039841069,"fUST",-2219.3,0.00032876,7,"2025-04-07T15:30:41.069",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392103,1744039841080,"fUST",-505.44,0.00032876,7,"2025-04-07T15:30:41.080",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392105,1744039841090,"fUST",-1916.9,0.00032876,7,"2025-04-07T15:30:41.090",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392107,1744039841100,"fUST",-1076.04,0.00032876,7,"2025-04-07T15:30:41.100",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392109,1744039841111,"fUST",-4216.97,0.00032876,7,"2025-04-07T15:30:41.111",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392111,1744039841121,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.121",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392113,1744039841134,"fUST",-2052.31,0.00032876,7,"2025-04-07T15:30:41.134",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392115,1744039841145,"fUST",-2903.61,0.00032876,7,"2025-04-07T15:30:41.145",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392117,1744039841154,"fUST",-871.3,0.00032876,7,"2025-04-07T15:30:41.154",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392119,1744039841165,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.165",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392121,1744039841175,"fUST",-3362.26,0.00032876,7,"2025-04-07T15:30:41.175",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392123,1744039841185,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.185",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392125,1744039841195,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.195",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392127,1744039841206,"fUST",-949.41,0.00032876,7,"2025-04-07T15:30:41.206",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392129,1744039841219,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.219",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392131,1744039841229,"fUST",-6398.08,0.00032876,7,"2025-04-07T15:30:41.229",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392134,1744039841239,"fUST",-6398.08,0.00032876,7,"2025-04-07T15:30:41.239",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392136,1744039841249,"fUST",-6398.08,0.00032876,7,"2025-04-07T15:30:41.249",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392138,1744039841260,"fUST",-6398.08,0.00032876,7,"2025-04-07T15:30:41.260",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392140,1744039841269,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.269",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392142,1744039841281,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.281",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392144,1744039841293,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.293",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392146,1744039841304,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.304",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392148,1744039841314,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.314",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392150,1744039841324,"fUST",-940.17,0.00032876,7,"2025-04-07T15:30:41.324",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392152,1744039841334,"fUST",-554.13463457,0.00032876,7,"2025-04-07T15:30:41.334",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392154,1744039841345,"fUST",-1861.99,0.00032876,7,"2025-04-07T15:30:41.345",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392156,1744039841355,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.355",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392158,1744039841365,"fUST",-577.09,0.00032876,7,"2025-04-07T15:30:41.365",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392160,1744039841375,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.375",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392162,1744039841386,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.386",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392164,1744039841396,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.396",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392166,1744039841406,"fUST",-1262.51,0.00032876,7,"2025-04-07T15:30:41.406",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392169,1744039841416,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.416",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392171,1744039841427,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.427",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392173,1744039841437,"fUST",-651.9,0.00032876,7,"2025-04-07T15:30:41.437",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392175,1744039841447,"fUST",-3101.83,0.00032876,7,"2025-04-07T15:30:41.447",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392177,1744039841457,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.457",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392179,1744039841467,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.467",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392181,1744039841478,"fUST",-2410.95,0.00032876,7,"2025-04-07T15:30:41.478",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392183,1744039841488,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.488",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392185,1744039841498,"fUST",-670.26,0.00032876,7,"2025-04-07T15:30:41.498",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392187,1744039841508,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.508",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392189,1744039841518,"fUST",-2269.69,0.00032876,7,"2025-04-07T15:30:41.518",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392191,1744039841528,"fUST",-2700.48,0.00032876,7,"2025-04-07T15:30:41.528",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392193,1744039841537,"fUST",-360.29701975,0.00032876,7,"2025-04-07T15:30:41.537",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392196,1744039841551,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.551",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392198,1744039841560,"fUST",-902.74,0.00032876,7,"2025-04-07T15:30:41.560",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392200,1744039841571,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.571",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392202,1744039841581,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.581",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392204,1744039841591,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.591",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392206,1744039841601,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.601",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392208,1744039841611,"fUST",-1082.47,0.00032876,7,"2025-04-07T15:30:41.611",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392210,1744039841624,"fUST",-1770.74,0.00032876,7,"2025-04-07T15:30:41.624",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392212,1744039841634,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.634",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392214,1744039841644,"fUST",-1126.04,0.00032876,7,"2025-04-07T15:30:41.644",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392216,1744039841655,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.655",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392218,1744039841666,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.666",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392221,1744039841676,"fUST",-3241.31,0.00032876,7,"2025-04-07T15:30:41.676",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392223,1744039841686,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.686",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392225,1744039841696,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.696",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392227,1744039841705,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.705",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392229,1744039841715,"fUST",-638.21,0.00032876,7,"2025-04-07T15:30:41.715",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392231,1744039841726,"fUST",-2826.12,0.00032876,7,"2025-04-07T15:30:41.726",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392233,1744039841736,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.736",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392235,1744039841746,"fUST",-539.1728689,0.00032876,7,"2025-04-07T15:30:41.746",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392237,1744039841757,"fUST",-1337.02,0.00032876,7,"2025-04-07T15:30:41.757",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392239,1744039841767,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.767",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392241,1744039841778,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.778",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392243,1744039841788,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.788",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392245,1744039841810,"fUST",-515.57189982,0.00032876,7,"2025-04-07T15:30:41.810",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392247,1744039841820,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.820",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392249,1744039841830,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.830",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392251,1744039841840,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.840",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392253,1744039841850,"fUST",-2868.59,0.00032876,7,"2025-04-07T15:30:41.850",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392255,1744039841860,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.860",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392257,1744039841870,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.870",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392259,1744039841880,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.880",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392261,1744039841890,"fUST",-640.56834106,0.00032876,7,"2025-04-07T15:30:41.890",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392263,1744039841900,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.900",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392266,1744039841910,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.910",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392268,1744039841920,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.920",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392270,1744039841930,"fUST",-4480.7,0.00032876,7,"2025-04-07T15:30:41.930",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392272,1744039841941,"fUST",-1831.69,0.00032876,7,"2025-04-07T15:30:41.941",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392274,1744039841951,"fUST",-641.79,0.00032876,7,"2025-04-07T15:30:41.951",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392276,1744039841960,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.960",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392278,1744039841970,"fUST",-1156.05,0.00032876,7,"2025-04-07T15:30:41.970",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392280,1744039841980,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:41.980",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392282,1744039841990,"fUST",-2353.49,0.00032876,7,"2025-04-07T15:30:41.990",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392284,1744039841999,"fUST",-518.91,0.00032876,7,"2025-04-07T15:30:41.999",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392286,1744039842009,"fUST",-1822.49,0.00032876,7,"2025-04-07T15:30:42.009",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392288,1744039842019,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.019",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392290,1744039842029,"fUST",-2491.94,0.00032876,7,"2025-04-07T15:30:42.029",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392292,1744039842038,"fUST",-419.36665037,0.00032876,7,"2025-04-07T15:30:42.038",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392294,1744039842055,"fUST",-570.02,0.00032876,7,"2025-04-07T15:30:42.055",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392296,1744039842065,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.065",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392299,1744039842079,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.079",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392301,1744039842089,"fUST",-1823.0,0.00032876,7,"2025-04-07T15:30:42.089",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392303,1744039842099,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.099",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392305,1744039842108,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.108",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392307,1744039842120,"fUST",-1995.17,0.00032876,7,"2025-04-07T15:30:42.120",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392309,1744039842132,"fUST",-506.97213706,0.00032876,7,"2025-04-07T15:30:42.132",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392311,1744039842142,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.142",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392313,1744039842155,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.155",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392315,1744039842165,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.165",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392317,1744039842175,"fUST",-677.67,0.00032876,7,"2025-04-07T15:30:42.175",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392320,1744039842186,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.186",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392322,1744039842198,"fUST",-3577.22,0.00032876,7,"2025-04-07T15:30:42.198",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392324,1744039842208,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.208",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392326,1744039842221,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.221",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392328,1744039842232,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.232",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392330,1744039842243,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.243",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392332,1744039842252,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.252",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392334,1744039842263,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.263",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392336,1744039842272,"fUST",-4156.89,0.00032876,7,"2025-04-07T15:30:42.272",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392338,1744039842282,"fUST",-4156.89,0.00032876,7,"2025-04-07T15:30:42.282",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392340,1744039842297,"fUST",-4156.89,0.00032876,7,"2025-04-07T15:30:42.297",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392343,1744039842307,"fUST",-4156.89,0.00032876,7,"2025-04-07T15:30:42.307",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392345,1744039842317,"fUST",-4156.89,0.00032876,7,"2025-04-07T15:30:42.317",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392347,1744039842328,"fUST",-4156.89,0.00032876,7,"2025-04-07T15:30:42.328",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392349,1744039842338,"fUST",-4156.89,0.00032876,7,"2025-04-07T15:30:42.338",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392351,1744039842348,"fUST",-4156.89,0.00032876,7,"2025-04-07T15:30:42.348",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392353,1744039842358,"fUST",-768.44,0.00032876,7,"2025-04-07T15:30:42.358",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392355,1744039842368,"fUST",-3291.06,0.00032876,7,"2025-04-07T15:30:42.368",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392357,1744039842378,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.378",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392359,1744039842388,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.388",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392361,1744039842398,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.398",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392363,1744039842408,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.408",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392365,1744039842417,"fUST",-2050.93,0.00032876,7,"2025-04-07T15:30:42.417",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392367,1744039842427,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.427",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392369,1744039842437,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.437",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392371,1744039842447,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.447",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392373,1744039842456,"fUST",-1597.59,0.00032876,7,"2025-04-07T15:30:42.456",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392375,1744039842466,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.466",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392377,1744039842476,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.476",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392399,1744039842486,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.486",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392403,1744039842719,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.719",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392405,1744039842729,"fUST",-1000.0,0.00032876,7,"2025-04-07T15:30:42.729",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392407,1744039842740,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.740",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392409,1744039842749,"fUST",-3298.97,0.00032876,7,"2025-04-07T15:30:42.749",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392411,1744039842759,"fUST",-2385.71,0.00032876,7,"2025-04-07T15:30:42.759",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392413,1744039842769,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:42.769",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392415,1744039842779,"fUST",-838.51,0.00032876,7,"2025-04-07T15:30:42.779",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392417,1744039842789,"fUST",-405.34744169,0.00032877,60,"2025-04-07T15:30:42.789",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392419,1744039842807,"fUST",-616.974115,0.00032982,2,"2025-04-07T15:30:42.807",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392421,1744039842818,"fUST",-16108.05394577,0.00033089,2,"2025-04-07T15:30:42.818",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392423,1744039842828,"fUST",-1610.65607011,0.00033138,2,"2025-04-07T15:30:42.828",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392425,1744039842839,"fUST",-4831.96821033,0.00033139,2,"2025-04-07T15:30:42.839",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392427,1744039842850,"fUST",-6442.62428044,0.0003314,2,"2025-04-07T15:30:42.850",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392429,1744039842861,"fUST",-6398.08,0.00033148,7,"2025-04-07T15:30:42.861",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392431,1744039842872,"fUST",-6398.08,0.00033148,7,"2025-04-07T15:30:42.872",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392433,1744039842882,"fUST",-4156.89,0.00033148,7,"2025-04-07T15:30:42.882",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392436,1744039842893,"fUST",-4156.89,0.00033148,7,"2025-04-07T15:30:42.893",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392438,1744039842903,"fUST",-4156.89,0.00033148,7,"2025-04-07T15:30:42.903",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392440,1744039842914,"fUST",-4156.89,0.00033148,7,"2025-04-07T15:30:42.914",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392442,1744039842924,"fUST",-95376.61890016,0.00033148,7,"2025-04-07T15:30:42.924",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392445,1744039842943,"fUST",-336.635,0.00033148,7,"2025-04-07T15:30:42.943",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392496,1744039843282,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:43.282",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392500,1744039843296,"fUST",-337.56141681,0.00032876,7,"2025-04-07T15:30:43.296",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392503,1744039843306,"fUST",-15082.43859002,0.00033148,7,"2025-04-07T15:30:43.306",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392506,1744039843319,"fUST",-16375.32055228,0.00033148,7,"2025-04-07T15:30:43.319",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392695,1744039845290,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:45.290",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392697,1744039845303,"fUST",-503.5302586,0.00032876,7,"2025-04-07T15:30:45.303",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392699,1744039845313,"fUST",-121.4697414,0.00032876,7,"2025-04-07T15:30:45.313",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392702,1744039845332,"fUST",-378.5302586,0.00032876,7,"2025-04-07T15:30:45.332",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392704,1744039845342,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:45.342",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392706,1744039845352,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:45.352",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392708,1744039845362,"fUST",-114.32723068,0.00033148,7,"2025-04-07T15:30:45.362",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392723,1744039845502,"fUST",-45170.25075345,0.00033148,7,"2025-04-07T15:30:45.502",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392725,1744039845514,"fUST",-519.47999996,0.00033148,7,"2025-04-07T15:30:45.514",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392865,1744039846650,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:46.650",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392867,1744039846660,"fUST",-2595.95329993,0.00032876,7,"2025-04-07T15:30:46.660",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392885,1744039846823,"fUST",-238.85670007,0.00032876,7,"2025-04-07T15:30:46.823",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392887,1744039846833,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:46.833",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392889,1744039846843,"fUST",-500.0,0.00032876,7,"2025-04-07T15:30:46.843",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357392891,1744039846852,"fUST",-743.45943456,0.00033148,7,"2025-04-07T15:30:46.852",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393228,1744040073589,"fUST",334.84151633,0.000165,2,"2025-04-07T15:34:33.589",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393271,1744041033054,"fUST",-1000.0,0.0002,2,"2025-04-07T15:50:33.054",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393272,1744041033064,"fUST",-160.0,0.0002,3,"2025-04-07T15:50:33.064",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393274,1744041033074,"fUST",-160.0,0.0002,3,"2025-04-07T15:50:33.074",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393275,1744041033084,"fUST",-900.0,0.00021,2,"2025-04-07T15:50:33.084",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393276,1744041033094,"fUST",-200.0,0.00021917,2,"2025-04-07T15:50:33.094",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393277,1744041033104,"fUST",-1000.0,0.00022,2,"2025-04-07T15:50:33.104",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393278,1744041033113,"fUST",-226.90719375,0.00023287,2,"2025-04-07T15:50:33.113",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393279,1744041033123,"fUST",-1019.68174133,0.00024,2,"2025-04-07T15:50:33.123",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393280,1744041033133,"fUST",-4920.2359402,0.00024642,2,"2025-04-07T15:50:33.133",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393281,1744041033142,"fUST",-300.0,0.00024643,2,"2025-04-07T15:50:33.142",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393282,1744041033152,"fUST",-16413.6791472,0.00024644,2,"2025-04-07T15:50:33.152",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393283,1744041033162,"fUST",-166.4520281,0.00025585,2,"2025-04-07T15:50:33.162",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393284,1744041033175,"fUST",-2457.44892284,0.000259,6,"2025-04-07T15:50:33.175",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393285,1744041033185,"fUST",-420.0,0.00026706,2,"2025-04-07T15:50:33.185",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393286,1744041033195,"fUST",-2457.44892261,0.000269,7,"2025-04-07T15:50:33.195",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393287,1744041033204,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:33.204",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393288,1744041033214,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:33.214",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393289,1744041033223,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:33.223",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393290,1744041033233,"fUST",-212.89083157,0.00027285,2,"2025-04-07T15:50:33.233",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393291,1744041033245,"fUST",-287.10916843,0.00027285,2,"2025-04-07T15:50:33.245",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393292,1744041033255,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:33.255",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393293,1744041033264,"fUST",-433.73348119,0.00027285,2,"2025-04-07T15:50:33.264",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393303,1744041039000,"fUST",-201.541298,0.0002631,2,"2025-04-07T15:50:39.000",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393304,1744041039010,"fUST",-201.541298,0.00026441,2,"2025-04-07T15:50:39.010",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393305,1744041039020,"fUST",-66.26651881,0.00027285,2,"2025-04-07T15:50:39.020",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393306,1744041039030,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:39.030",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393307,1744041039041,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:39.041",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393309,1744041039239,"fUST",-172.41443319,0.00027285,2,"2025-04-07T15:50:39.239",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393310,1744041039253,"fUST",-26.29969583,0.00027285,2,"2025-04-07T15:50:39.253",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393311,1744041039263,"fUST",-546.91332347,0.00027285,2,"2025-04-07T15:50:39.263",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393312,1744041039273,"fUST",-417.10290271,0.00027285,2,"2025-04-07T15:50:39.273",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393313,1744041039284,"fUST",-82.89709729,0.00027285,2,"2025-04-07T15:50:39.284",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393314,1744041039294,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:39.294",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393315,1744041039304,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:39.304",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393316,1744041039313,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:39.313",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393317,1744041039323,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:39.323",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393318,1744041039332,"fUST",-369.25063355,0.00027285,2,"2025-04-07T15:50:39.332",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393319,1744041039342,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:39.342",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393320,1744041039351,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:39.351",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393321,1744041039361,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:39.361",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393322,1744041039370,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:39.370",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393323,1744041039379,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:39.379",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393324,1744041039390,"fUST",-228.36496206,0.00027285,2,"2025-04-07T15:50:39.390",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393325,1744041039402,"fUST",-177.12824317,0.00027285,2,"2025-04-07T15:50:39.402",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393326,1744041039412,"fUST",-500.0,0.00027285,2,"2025-04-07T15:50:39.412",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393327,1744041039423,"fUST",-50000.0,0.00027286,2,"2025-04-07T15:50:39.423",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393328,1744041039433,"fUST",-778.61908915,0.00027297,2,"2025-04-07T15:50:39.433",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393329,1744041039442,"fUST",-151.0,0.00027371,2,"2025-04-07T15:50:39.442",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393330,1744041039452,"fUST",-279.58088506,0.00027373,2,"2025-04-07T15:50:39.452",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393331,1744041039461,"fUST",-500.0,0.00027373,2,"2025-04-07T15:50:39.461",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393332,1744041039471,"fUST",-301.71575181,0.00027373,2,"2025-04-07T15:50:39.471",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393333,1744041039480,"fUST",-500.0,0.00027373,2,"2025-04-07T15:50:39.480",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393334,1744041039489,"fUST",-500.0,0.00027373,2,"2025-04-07T15:50:39.489",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393335,1744041039499,"fUST",-500.0,0.00027373,2,"2025-04-07T15:50:39.499",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393336,1744041039508,"fUST",-500.0,0.00027373,2,"2025-04-07T15:50:39.508",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393337,1744041039521,"fUST",-500.0,0.00027373,2,"2025-04-07T15:50:39.521",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393338,1744041039537,"fUST",-500.0,0.00027373,2,"2025-04-07T15:50:39.537",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393339,1744041039547,"fUST",-500.0,0.00027373,2,"2025-04-07T15:50:39.547",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393340,1744041039557,"fUST",-500.0,0.00027373,2,"2025-04-07T15:50:39.557",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393341,1744041039567,"fUST",-500.0,0.00027373,2,"2025-04-07T15:50:39.567",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393342,1744041039577,"fUST",-500.0,0.00027373,2,"2025-04-07T15:50:39.577",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393343,1744041039587,"fUST",-500.0,0.00027373,2,"2025-04-07T15:50:39.587",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393344,1744041039596,"fUST",-391.52109256,0.00027386,2,"2025-04-07T15:50:39.596",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393345,1744041039610,"fUST",-74304.1832148,0.00027387,2,"2025-04-07T15:50:39.610",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393346,1744041039621,"fUST",-225.60108074,0.00027387,2,"2025-04-07T15:50:39.621",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393347,1744041039631,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.631",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393348,1744041039641,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.641",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393349,1744041039652,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.652",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393350,1744041039662,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.662",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393351,1744041039674,"fUST",-565.55082209,0.00027397,7,"2025-04-07T15:50:39.674",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393352,1744041039684,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.684",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393353,1744041039694,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.694",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393354,1744041039716,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.716",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393355,1744041039727,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.727",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393356,1744041039737,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.737",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393357,1744041039747,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.747",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393358,1744041039757,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.757",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393359,1744041039767,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.767",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393360,1744041039777,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.777",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393361,1744041039788,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.788",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393362,1744041039798,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.798",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393363,1744041039808,"fUST",-514.69547292,0.00027397,7,"2025-04-07T15:50:39.808",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393364,1744041039818,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.818",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393365,1744041039828,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.828",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393366,1744041039838,"fUST",-515.81,0.00027397,7,"2025-04-07T15:50:39.838",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393367,1744041039848,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.848",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393368,1744041039857,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.857",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393369,1744041039867,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.867",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393370,1744041039877,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.877",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393371,1744041039887,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.887",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393372,1744041039896,"fUST",-575.93,0.00027397,7,"2025-04-07T15:50:39.896",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393373,1744041039906,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.906",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393374,1744041039916,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.916",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393375,1744041039930,"fUST",-595.33202579,0.00027397,7,"2025-04-07T15:50:39.930",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393376,1744041039940,"fUST",-648.84744505,0.00027397,7,"2025-04-07T15:50:39.940",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393377,1744041039950,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.950",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393378,1744041039960,"fUST",-519.43954198,0.00027397,7,"2025-04-07T15:50:39.960",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393379,1744041039969,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.969",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393380,1744041039979,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.979",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393381,1744041039989,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.989",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393382,1744041039998,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:39.998",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393383,1744041040008,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.008",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393384,1744041040019,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.019",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393385,1744041040028,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.028",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393386,1744041040038,"fUST",-515.50288402,0.00027397,7,"2025-04-07T15:50:40.038",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393387,1744041040048,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.048",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393388,1744041040058,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.058",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393389,1744041040068,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.068",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393390,1744041040079,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.079",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393391,1744041040088,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.088",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393392,1744041040098,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.098",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393393,1744041040108,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.108",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393394,1744041040117,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.117",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393395,1744041040127,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.127",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393396,1744041040137,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.137",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393397,1744041040147,"fUST",-504.67750904,0.00027397,7,"2025-04-07T15:50:40.147",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393398,1744041040156,"fUST",-736.42,0.00027397,7,"2025-04-07T15:50:40.156",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393399,1744041040166,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.166",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393400,1744041040177,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.177",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393401,1744041040188,"fUST",-256.60748568,0.00027397,7,"2025-04-07T15:50:40.188",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393402,1744041040197,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.197",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393403,1744041040207,"fUST",-516.22200213,0.00027397,7,"2025-04-07T15:50:40.207",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393404,1744041040217,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.217",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393405,1744041040227,"fUST",-500.0,0.00027397,5,"2025-04-07T15:50:40.227",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393406,1744041040237,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.237",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393407,1744041040248,"fUST",-1531.02,0.00027397,7,"2025-04-07T15:50:40.248",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393408,1744041040257,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.257",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393409,1744041040267,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.267",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393410,1744041040277,"fUST",-614.68,0.00027397,7,"2025-04-07T15:50:40.277",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393411,1744041040287,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.287",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393412,1744041040297,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.297",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393413,1744041040307,"fUST",-510.97050672,0.00027397,7,"2025-04-07T15:50:40.307",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393414,1744041040316,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.316",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393415,1744041040326,"fUST",-535.57761396,0.00027397,7,"2025-04-07T15:50:40.326",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393416,1744041040336,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.336",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393417,1744041040346,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.346",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393418,1744041040356,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.356",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393419,1744041040366,"fUST",-1181.76,0.00027397,7,"2025-04-07T15:50:40.366",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393420,1744041040375,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.375",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393421,1744041040385,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.385",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393422,1744041040395,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.395",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393423,1744041040405,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.405",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393424,1744041040415,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.415",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393425,1744041040427,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.427",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393426,1744041040438,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.438",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393427,1744041040448,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.448",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393428,1744041040458,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.458",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393429,1744041040467,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.467",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393430,1744041040478,"fUST",-577.24,0.00027397,7,"2025-04-07T15:50:40.478",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393431,1744041040488,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.488",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393432,1744041040498,"fUST",-701.75,0.00027397,7,"2025-04-07T15:50:40.498",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393433,1744041040508,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.508",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393434,1744041040522,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.522",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393435,1744041040531,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.531",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393436,1744041040542,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.542",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393437,1744041040552,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.552",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393438,1744041040563,"fUST",-503.0936878,0.00027397,7,"2025-04-07T15:50:40.563",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393439,1744041040572,"fUST",-243.54374139,0.00027397,7,"2025-04-07T15:50:40.572",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393440,1744041040582,"fUST",-1005.2,0.00027397,7,"2025-04-07T15:50:40.582",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393441,1744041040592,"fUST",-507.98,0.00027397,7,"2025-04-07T15:50:40.592",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393442,1744041040604,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.604",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393443,1744041040614,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.614",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393444,1744041040624,"fUST",-583.85072547,0.00027397,7,"2025-04-07T15:50:40.624",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393445,1744041040635,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.635",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393446,1744041040645,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.645",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393447,1744041040655,"fUST",-388.45307007,0.00027397,7,"2025-04-07T15:50:40.655",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393448,1744041040666,"fUST",-573.82,0.00027397,7,"2025-04-07T15:50:40.666",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393449,1744041040677,"fUST",-625.65,0.00027397,7,"2025-04-07T15:50:40.677",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393450,1744041040687,"fUST",-839.26,0.00027397,7,"2025-04-07T15:50:40.687",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393451,1744041040697,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.697",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393452,1744041040707,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.707",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393453,1744041040717,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.717",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393454,1744041040727,"fUST",-505.05675665,0.00027397,7,"2025-04-07T15:50:40.727",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393455,1744041040737,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.737",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393456,1744041040747,"fUST",-566.26,0.00027397,7,"2025-04-07T15:50:40.747",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393457,1744041040758,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.758",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393458,1744041040772,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.772",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393459,1744041040782,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.782",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393460,1744041040792,"fUST",-808.89,0.00027397,7,"2025-04-07T15:50:40.792",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393461,1744041040803,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.803",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393462,1744041040813,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.813",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393463,1744041040823,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.823",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393464,1744041040834,"fUST",-544.72651693,0.00027397,7,"2025-04-07T15:50:40.834",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393465,1744041040844,"fUST",-917.27,0.00027397,7,"2025-04-07T15:50:40.844",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393466,1744041040855,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.855",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393467,1744041040866,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.866",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393468,1744041040876,"fUST",-583.23,0.00027397,7,"2025-04-07T15:50:40.876",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393469,1744041040886,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.886",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393470,1744041040897,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.897",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393471,1744041040907,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.907",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393472,1744041040917,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.917",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393473,1744041040931,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.931",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393474,1744041040941,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.941",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393475,1744041040952,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.952",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393476,1744041040963,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.963",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393477,1744041040975,"fUST",-165.00711045,0.00027397,7,"2025-04-07T15:50:40.975",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393479,1744041040985,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.985",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393481,1744041040996,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:40.996",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393483,1744041041008,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.008",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393485,1744041041019,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.019",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393488,1744041041030,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.030",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393490,1744041041041,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.041",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393492,1744041041052,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.052",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393494,1744041041062,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.062",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393496,1744041041072,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.072",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393498,1744041041082,"fUST",-697.06,0.00027397,7,"2025-04-07T15:50:41.082",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393500,1744041041092,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.092",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393502,1744041041103,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.103",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393504,1744041041113,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.113",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393506,1744041041124,"fUST",-1046.82,0.00027397,7,"2025-04-07T15:50:41.124",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393508,1744041041134,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.134",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393510,1744041041144,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.144",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393512,1744041041154,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.154",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393514,1744041041164,"fUST",-501.15567025,0.00027397,7,"2025-04-07T15:50:41.164",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393516,1744041041180,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.180",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393518,1744041041190,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.190",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393520,1744041041201,"fUST",-500.0,0.00027397,2,"2025-04-07T15:50:41.201",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393522,1744041041211,"fUST",-786.23,0.00027397,7,"2025-04-07T15:50:41.211",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393524,1744041041222,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.222",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393526,1744041041233,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.233",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393528,1744041041244,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.244",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393530,1744041041254,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.254",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393533,1744041041265,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.265",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393535,1744041041275,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.275",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393536,1744041041285,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.285",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393538,1744041041295,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.295",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393541,1744041041305,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.305",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393543,1744041041315,"fUST",-907.06,0.00027397,7,"2025-04-07T15:50:41.315",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393545,1744041041325,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.325",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393547,1744041041335,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.335",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393549,1744041041345,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.345",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393551,1744041041355,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.355",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393553,1744041041365,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.365",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393554,1744041041375,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.375",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393557,1744041041385,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.385",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393559,1744041041395,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.395",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393560,1744041041405,"fUST",-284.13316112,0.00027397,7,"2025-04-07T15:50:41.405",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393562,1744041041415,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.415",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393564,1744041041428,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.428",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393566,1744041041438,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.438",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393568,1744041041448,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.448",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393571,1744041041458,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.458",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393574,1744041041468,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.468",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393576,1744041041478,"fUST",-509.44865641,0.00027397,7,"2025-04-07T15:50:41.478",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393578,1744041041487,"fUST",-631.13,0.00027397,7,"2025-04-07T15:50:41.487",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393580,1744041041497,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.497",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393582,1744041041507,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.507",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393584,1744041041518,"fUST",-1304.75,0.00027397,7,"2025-04-07T15:50:41.518",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393587,1744041041530,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.530",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393589,1744041041540,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.540",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393591,1744041041550,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.550",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393593,1744041041559,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.559",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393595,1744041041570,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.570",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393597,1744041041579,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.579",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393599,1744041041589,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.589",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393601,1744041041598,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.598",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393603,1744041041610,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.610",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393605,1744041041621,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.621",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393606,1744041041631,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.631",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393607,1744041041641,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.641",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393608,1744041041651,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.651",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393609,1744041041661,"fUST",-703.42,0.00027397,7,"2025-04-07T15:50:41.661",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393610,1744041041672,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.672",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393611,1744041041683,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.683",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393612,1744041041693,"fUST",-965.11,0.00027397,7,"2025-04-07T15:50:41.693",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393613,1744041041703,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.703",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393614,1744041041713,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.713",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393615,1744041041724,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.724",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393616,1744041041734,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.734",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393617,1744041041744,"fUST",-1327.39,0.00027397,7,"2025-04-07T15:50:41.744",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393618,1744041041754,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.754",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393619,1744041041764,"fUST",-858.71,0.00027397,7,"2025-04-07T15:50:41.764",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393620,1744041041774,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.774",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393621,1744041041784,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.784",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393622,1744041041794,"fUST",-969.42,0.00027397,7,"2025-04-07T15:50:41.794",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393623,1744041041803,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.803",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393624,1744041041814,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.814",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393625,1744041041823,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.823",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393626,1744041041833,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.833",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393627,1744041041843,"fUST",-613.02,0.00027397,7,"2025-04-07T15:50:41.843",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393628,1744041041853,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:41.853",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393629,1744041041863,"fUST",-445.72060118,0.00027397,7,"2025-04-07T15:50:41.863",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393630,1744041042024,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.024",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393631,1744041042049,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.049",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393632,1744041042060,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.060",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393633,1744041042069,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.069",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393634,1744041042078,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.078",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393635,1744041042088,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.088",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393636,1744041042098,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.098",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393637,1744041042107,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.107",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393638,1744041042116,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.116",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393639,1744041042125,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.125",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393640,1744041042135,"fUST",-700.7,0.00027397,7,"2025-04-07T15:50:42.135",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393641,1744041042143,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.143",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393642,1744041042153,"fUST",-513.55919009,0.00027397,7,"2025-04-07T15:50:42.153",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393643,1744041042162,"fUST",-510.18760529,0.00027397,7,"2025-04-07T15:50:42.162",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393644,1744041042175,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.175",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393645,1744041042184,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.184",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393646,1744041042193,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.193",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393647,1744041042202,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.202",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393648,1744041042212,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.212",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393649,1744041042221,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.221",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393650,1744041042231,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.231",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393651,1744041042241,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.241",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393652,1744041042251,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.251",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393653,1744041042260,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.260",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393654,1744041042269,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.269",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393655,1744041042279,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.279",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393656,1744041042288,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.288",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393657,1744041042298,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.298",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393658,1744041042307,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.307",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393659,1744041042317,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.317",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393660,1744041042326,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.326",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393661,1744041042336,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.336",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393662,1744041042345,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.345",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393663,1744041042354,"fUST",-515.66819996,0.00027397,7,"2025-04-07T15:50:42.354",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393664,1744041042364,"fUST",-843.86,0.00027397,7,"2025-04-07T15:50:42.364",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393665,1744041042373,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.373",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393666,1744041042383,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.383",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393667,1744041042392,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.392",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393668,1744041042401,"fUST",-626.79,0.00027397,7,"2025-04-07T15:50:42.401",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393669,1744041042411,"fUST",-350.33060218,0.00027397,7,"2025-04-07T15:50:42.411",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393670,1744041042420,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.420",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393671,1744041042433,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.433",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393672,1744041042442,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.442",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393673,1744041042452,"fUST",-286.81709821,0.00027397,7,"2025-04-07T15:50:42.452",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393674,1744041042461,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.461",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393675,1744041042471,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.471",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393676,1744041042481,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.481",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393677,1744041042490,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.490",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393678,1744041042500,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.500",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393679,1744041042509,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.509",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393680,1744041042523,"fUST",-687.43,0.00027397,7,"2025-04-07T15:50:42.523",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393681,1744041042532,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.532",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393682,1744041042542,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.542",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393683,1744041042551,"fUST",-1291.5,0.00027397,7,"2025-04-07T15:50:42.551",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393684,1744041042562,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.562",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393685,1744041042571,"fUST",-535.71,0.00027397,7,"2025-04-07T15:50:42.571",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393686,1744041042581,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.581",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393687,1744041042591,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.591",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393688,1744041042603,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.603",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393689,1744041042613,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.613",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393690,1744041042623,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.623",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393691,1744041042633,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.633",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393692,1744041042642,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.642",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393693,1744041042652,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.652",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393694,1744041042662,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.662",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393695,1744041042672,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.672",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393696,1744041042682,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.682",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393697,1744041042693,"fUST",-949.42,0.00027397,7,"2025-04-07T15:50:42.693",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393698,1744041042702,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.702",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393699,1744041042712,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.712",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393700,1744041042722,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.722",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393701,1744041042732,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.732",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393702,1744041042741,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.741",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393703,1744041042751,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.751",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393704,1744041042761,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.761",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393705,1744041042771,"fUST",-504.13685159,0.00027397,7,"2025-04-07T15:50:42.771",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393706,1744041042780,"fUST",-1006.7,0.00027397,7,"2025-04-07T15:50:42.780",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393707,1744041042790,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.790",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393708,1744041042799,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.799",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393709,1744041042809,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.809",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393710,1744041042818,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.818",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393711,1744041042828,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.828",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393712,1744041042838,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.838",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393713,1744041042847,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.847",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393714,1744041042856,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.856",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393715,1744041042866,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.866",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393716,1744041042876,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.876",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393717,1744041042886,"fUST",-1554.49,0.00027397,7,"2025-04-07T15:50:42.886",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393718,1744041042895,"fUST",-591.18,0.00027397,7,"2025-04-07T15:50:42.895",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393719,1744041042905,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.905",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393720,1744041042915,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.915",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393721,1744041042925,"fUST",-1149.24,0.00027397,7,"2025-04-07T15:50:42.925",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393722,1744041042935,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.935",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393723,1744041042946,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.946",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393724,1744041042956,"fUST",-1000.0,0.00027397,7,"2025-04-07T15:50:42.956",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393725,1744041042966,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.966",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393726,1744041042976,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.976",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393727,1744041042985,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.985",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393728,1744041042995,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:42.995",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393729,1744041043005,"fUST",-12527.9349248,0.00027397,7,"2025-04-07T15:50:43.005",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393730,1744041043014,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.014",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393731,1744041043024,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.024",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393732,1744041043034,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.034",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393733,1744041043044,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.044",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393734,1744041043053,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.053",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393735,1744041043064,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.064",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393736,1744041043075,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.075",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393737,1744041043085,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.085",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393738,1744041043095,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.095",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393739,1744041043106,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.106",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393740,1744041043115,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.115",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393741,1744041043125,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.125",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393742,1744041043135,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.135",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393743,1744041043144,"fUST",-527.09856675,0.00027397,7,"2025-04-07T15:50:43.144",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393744,1744041043154,"fUST",-2011.13,0.00027397,7,"2025-04-07T15:50:43.154",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393745,1744041043164,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.164",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393746,1744041043175,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.175",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393747,1744041043185,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.185",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393748,1744041043195,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.195",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393749,1744041043205,"fUST",-542.24,0.00027397,7,"2025-04-07T15:50:43.205",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393750,1744041043215,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.215",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393751,1744041043224,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.224",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393752,1744041043234,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.234",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393753,1744041043243,"fUST",-469.41173502,0.00027397,7,"2025-04-07T15:50:43.243",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393754,1744041043253,"fUST",-567.04288394,0.00027397,7,"2025-04-07T15:50:43.253",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393755,1744041043262,"fUST",-921.11,0.00027397,7,"2025-04-07T15:50:43.262",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393757,1744041043272,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.272",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393758,1744041043282,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.282",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393759,1744041043291,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.291",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393760,1744041043301,"fUST",-2251.64,0.00027397,7,"2025-04-07T15:50:43.301",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393761,1744041043310,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.310",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393762,1744041043320,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.320",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393763,1744041043329,"fUST",-791.43,0.00027397,7,"2025-04-07T15:50:43.329",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393765,1744041043339,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.339",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393767,1744041043349,"fUST",-662.68,0.00027397,7,"2025-04-07T15:50:43.349",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393768,1744041043359,"fUST",-955.72,0.00027397,7,"2025-04-07T15:50:43.359",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393769,1744041043369,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.369",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393770,1744041043379,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.379",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393771,1744041043388,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.388",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393772,1744041043398,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.398",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393774,1744041043408,"fUST",-957.6,0.00027397,7,"2025-04-07T15:50:43.408",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393776,1744041043418,"fUST",-1965.48,0.00027397,7,"2025-04-07T15:50:43.418",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393777,1744041043429,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.429",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393778,1744041043439,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.439",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393779,1744041043448,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.448",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393780,1744041043457,"fUST",-2369.64,0.00027397,7,"2025-04-07T15:50:43.457",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393782,1744041043466,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.466",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393783,1744041043475,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.475",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393784,1744041043485,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.485",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393785,1744041043495,"fUST",-1223.05,0.00027397,7,"2025-04-07T15:50:43.495",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393786,1744041043505,"fUST",-1966.8,0.00027397,7,"2025-04-07T15:50:43.505",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393787,1744041043516,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.516",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393788,1744041043527,"fUST",-1804.35,0.00027397,7,"2025-04-07T15:50:43.527",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393789,1744041043537,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.537",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393790,1744041043547,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.547",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393791,1744041043557,"fUST",-1031.21,0.00027397,7,"2025-04-07T15:50:43.557",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393792,1744041043567,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.567",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393793,1744041043577,"fUST",-1307.14,0.00027397,7,"2025-04-07T15:50:43.577",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393794,1744041043587,"fUST",-567.58748898,0.00027397,7,"2025-04-07T15:50:43.587",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393795,1744041043597,"fUST",-551.3258822,0.00027397,7,"2025-04-07T15:50:43.597",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393796,1744041043608,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.608",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393797,1744041043619,"fUST",-2811.94,0.00027397,7,"2025-04-07T15:50:43.619",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393798,1744041043629,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.629",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393800,1744041043638,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.638",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393801,1744041043648,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.648",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393802,1744041043659,"fUST",-632.84,0.00027397,7,"2025-04-07T15:50:43.659",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393803,1744041043668,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.668",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393804,1744041043681,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.681",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393805,1744041043691,"fUST",-666.25,0.00027397,7,"2025-04-07T15:50:43.691",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393806,1744041043700,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.700",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393807,1744041043710,"fUST",-593.99,0.00027397,7,"2025-04-07T15:50:43.710",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393808,1744041043720,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.720",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393809,1744041043730,"fUST",-1465.63,0.00027397,7,"2025-04-07T15:50:43.730",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393810,1744041043740,"fUST",-956.64,0.00027397,7,"2025-04-07T15:50:43.740",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393811,1744041043749,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.749",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393812,1744041043760,"fUST",-640.40009209,0.00027397,7,"2025-04-07T15:50:43.760",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393813,1744041043769,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.769",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393814,1744041043779,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.779",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393815,1744041043788,"fUST",-499.24234225,0.00027397,7,"2025-04-07T15:50:43.788",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393816,1744041043798,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.798",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393817,1744041043808,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.808",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393818,1744041043817,"fUST",-1248.92,0.00027397,7,"2025-04-07T15:50:43.817",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393819,1744041043827,"fUST",-689.16,0.00027397,7,"2025-04-07T15:50:43.827",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393820,1744041043836,"fUST",-516.57844123,0.00027397,7,"2025-04-07T15:50:43.836",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393821,1744041043846,"fUST",-659.51,0.00027397,7,"2025-04-07T15:50:43.846",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393822,1744041043855,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.855",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393823,1744041043864,"fUST",-2902.89,0.00027397,7,"2025-04-07T15:50:43.864",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393824,1744041043874,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.874",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393825,1744041043884,"fUST",-667.22,0.00027397,7,"2025-04-07T15:50:43.884",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393826,1744041043893,"fUST",-500.0,0.00027397,2,"2025-04-07T15:50:43.893",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393827,1744041043902,"fUST",-333.20483464,0.00027397,7,"2025-04-07T15:50:43.902",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393828,1744041043912,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.912",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393829,1744041043921,"fUST",-468.10291682,0.00027397,7,"2025-04-07T15:50:43.921",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393830,1744041043933,"fUST",-513.8219805,0.00027397,7,"2025-04-07T15:50:43.933",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393831,1744041043943,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.943",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393832,1744041043954,"fUST",-900.99,0.00027397,7,"2025-04-07T15:50:43.954",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393833,1744041043964,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.964",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393834,1744041043973,"fUST",-522.35420091,0.00027397,7,"2025-04-07T15:50:43.973",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393835,1744041043983,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.983",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393836,1744041043993,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:43.993",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393837,1744041044003,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.003",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393838,1744041044012,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.012",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393839,1744041044023,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.023",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393840,1744041044032,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.032",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393841,1744041044041,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.041",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393842,1744041044051,"fUST",-560.68,0.00027397,7,"2025-04-07T15:50:44.051",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393843,1744041044061,"fUST",-510.94401388,0.00027397,7,"2025-04-07T15:50:44.061",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393844,1744041044070,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.070",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393845,1744041044080,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.080",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393848,1744041044089,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.089",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393850,1744041044098,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.098",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393852,1744041044107,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.107",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393854,1744041044116,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.116",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393856,1744041044125,"fUST",-661.25,0.00027397,7,"2025-04-07T15:50:44.125",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393858,1744041044135,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.135",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393861,1744041044145,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.145",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393863,1744041044154,"fUST",-662.28,0.00027397,7,"2025-04-07T15:50:44.154",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393865,1744041044164,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.164",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393867,1744041044175,"fUST",-640.98687146,0.00027397,7,"2025-04-07T15:50:44.175",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393869,1744041044185,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.185",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393871,1744041044195,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.195",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393873,1744041044204,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.204",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393875,1744041044214,"fUST",-333.96753474,0.00027397,7,"2025-04-07T15:50:44.214",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393877,1744041044223,"fUST",-160.0,0.00027397,7,"2025-04-07T15:50:44.223",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393879,1744041044232,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.232",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393881,1744041044242,"fUST",-742.01,0.00027397,7,"2025-04-07T15:50:44.242",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393883,1744041044251,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.251",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393885,1744041044260,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.260",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393887,1744041044269,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.269",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393889,1744041044278,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.278",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393891,1744041044288,"fUST",-3592.55,0.00027397,7,"2025-04-07T15:50:44.288",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393893,1744041044297,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.297",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393895,1744041044306,"fUST",-668.2,0.00027397,7,"2025-04-07T15:50:44.306",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393897,1744041044315,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.315",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393899,1744041044324,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.324",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393901,1744041044334,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.334",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393917,1744041044478,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.478",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393920,1744041044489,"fUST",-512.18324366,0.00027397,7,"2025-04-07T15:50:44.489",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393922,1744041044500,"fUST",-511.34237558,0.00027397,7,"2025-04-07T15:50:44.500",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393924,1744041044510,"fUST",-834.99,0.00027397,7,"2025-04-07T15:50:44.510",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393926,1744041044522,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.522",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393928,1744041044536,"fUST",-2672.57,0.00027397,7,"2025-04-07T15:50:44.536",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393930,1744041044545,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.545",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393932,1744041044555,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.555",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393934,1744041044567,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.567",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393936,1744041044578,"fUST",-954.11,0.00027397,7,"2025-04-07T15:50:44.578",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393939,1744041044587,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.587",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393940,1744041044597,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.597",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393943,1744041044608,"fUST",-4041.27,0.00027397,7,"2025-04-07T15:50:44.608",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393944,1744041044619,"fUST",-5331.74,0.00027397,7,"2025-04-07T15:50:44.619",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393946,1744041044629,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.629",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393949,1744041044639,"fUST",-1079.13,0.00027397,7,"2025-04-07T15:50:44.639",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393951,1744041044648,"fUST",-413.61085674,0.00027397,7,"2025-04-07T15:50:44.648",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393952,1744041044658,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.658",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393953,1744041044668,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.668",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393954,1744041044679,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.679",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393955,1744041044688,"fUST",-2708.36,0.00027397,7,"2025-04-07T15:50:44.688",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393956,1744041044698,"fUST",-506.72117464,0.00027397,7,"2025-04-07T15:50:44.698",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393957,1744041044708,"fUST",-393.69828827,0.00027397,7,"2025-04-07T15:50:44.708",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393958,1744041044717,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.717",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393959,1744041044727,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.727",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393960,1744041044736,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.736",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393961,1744041044746,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.746",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393962,1744041044756,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.756",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393963,1744041044766,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.766",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393964,1744041044776,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.776",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393965,1744041044786,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.786",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393966,1744041044795,"fUST",-624.74,0.00027397,7,"2025-04-07T15:50:44.795",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393967,1744041044805,"fUST",-620.5,0.00027397,7,"2025-04-07T15:50:44.805",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393968,1744041044815,"fUST",-542.43562085,0.00027397,7,"2025-04-07T15:50:44.815",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393969,1744041044824,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.824",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393970,1744041044834,"fUST",-542.2,0.00027397,7,"2025-04-07T15:50:44.834",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393971,1744041044843,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.843",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393972,1744041044853,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.853",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393973,1744041044863,"fUST",-642.33,0.00027397,7,"2025-04-07T15:50:44.863",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393974,1744041044874,"fUST",-200.0,0.00027397,7,"2025-04-07T15:50:44.874",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393975,1744041044884,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.884",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393976,1744041044893,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.893",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393977,1744041044903,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.903",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393978,1744041044912,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.912",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393979,1744041044921,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.921",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393980,1744041044933,"fUST",-677.48,0.00027397,7,"2025-04-07T15:50:44.933",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393981,1744041044942,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.942",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393982,1744041044953,"fUST",-917.16,0.00027397,7,"2025-04-07T15:50:44.953",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393983,1744041044963,"fUST",-522.3508162,0.00027397,7,"2025-04-07T15:50:44.963",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393984,1744041044973,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:44.973",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393985,1744041044982,"fUST",-1710.05,0.00027397,7,"2025-04-07T15:50:44.982",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393986,1744041044991,"fUST",-2819.0,0.00027397,7,"2025-04-07T15:50:44.991",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393987,1744041045000,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.000",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393988,1744041045010,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.010",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393989,1744041045020,"fUST",-593.7,0.00027397,7,"2025-04-07T15:50:45.020",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393990,1744041045031,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.031",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393991,1744041045040,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.040",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393992,1744041045050,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.050",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393993,1744041045061,"fUST",-2607.36,0.00027397,7,"2025-04-07T15:50:45.061",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393994,1744041045071,"fUST",-1813.25,0.00027397,7,"2025-04-07T15:50:45.071",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393995,1744041045081,"fUST",-511.31001625,0.00027397,7,"2025-04-07T15:50:45.081",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393996,1744041045091,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.091",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393997,1744041045100,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.100",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393998,1744041045110,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.110",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357393999,1744041045119,"fUST",-1037.37,0.00027397,7,"2025-04-07T15:50:45.119",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394000,1744041045129,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.129",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394001,1744041045138,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.138",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394002,1744041045148,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.148",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394003,1744041045158,"fUST",-2972.59,0.00027397,7,"2025-04-07T15:50:45.158",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394004,1744041045168,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.168",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394005,1744041045179,"fUST",-728.4,0.00027397,7,"2025-04-07T15:50:45.179",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394006,1744041045189,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.189",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394007,1744041045199,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.199",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394008,1744041045209,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.209",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394009,1744041045218,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.218",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394010,1744041045228,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.228",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394011,1744041045238,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.238",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394012,1744041045248,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.248",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394013,1744041045257,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.257",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394014,1744041045267,"fUST",-2813.02,0.00027397,7,"2025-04-07T15:50:45.267",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394015,1744041045278,"fUST",-160.0,0.00027397,7,"2025-04-07T15:50:45.278",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394016,1744041045287,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.287",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394017,1744041045297,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.297",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394018,1744041045307,"fUST",-1107.88,0.00027397,7,"2025-04-07T15:50:45.307",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394019,1744041045317,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.317",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394020,1744041045326,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.326",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394021,1744041045336,"fUST",-540.7,0.00027397,7,"2025-04-07T15:50:45.336",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394022,1744041045346,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.346",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394023,1744041045355,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.355",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394024,1744041045364,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.364",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394025,1744041045374,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.374",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394026,1744041045383,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.383",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394027,1744041045393,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.393",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394028,1744041045402,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.402",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394029,1744041045412,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.412",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394030,1744041045421,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.421",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394031,1744041045433,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.433",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394032,1744041045442,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.442",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394033,1744041045452,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.452",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394034,1744041045462,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.462",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394035,1744041045472,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.472",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394036,1744041045482,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.482",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394037,1744041045492,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.492",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394038,1744041045503,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.503",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394039,1744041045513,"fUST",-529.51,0.00027397,7,"2025-04-07T15:50:45.513",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394040,1744041045523,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.523",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394041,1744041045536,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.536",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394042,1744041045546,"fUST",-1328.51,0.00027397,7,"2025-04-07T15:50:45.546",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394043,1744041045555,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.555",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394044,1744041045566,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.566",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394045,1744041045582,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.582",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394046,1744041045602,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.602",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394047,1744041045616,"fUST",-647.0,0.00027397,7,"2025-04-07T15:50:45.616",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394048,1744041045633,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.633",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394049,1744041045650,"fUST",-301.768367,0.00027397,10,"2025-04-07T15:50:45.650",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394050,1744041045667,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.667",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394051,1744041045686,"fUST",-1859.53,0.00027397,7,"2025-04-07T15:50:45.686",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394052,1744041045704,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.704",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394053,1744041045719,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.719",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394054,1744041045736,"fUST",-546.27,0.00027397,7,"2025-04-07T15:50:45.736",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394055,1744041045749,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.749",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394056,1744041045762,"fUST",-195.58230864,0.00027397,7,"2025-04-07T15:50:45.762",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394057,1744041045777,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.777",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394058,1744041045795,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.795",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394059,1744041045811,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.811",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394060,1744041045827,"fUST",-1259.13,0.00027397,7,"2025-04-07T15:50:45.827",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394061,1744041045842,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.842",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394062,1744041045854,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.854",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394063,1744041045869,"fUST",-1747.04,0.00027397,7,"2025-04-07T15:50:45.869",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394064,1744041045886,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.886",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394065,1744041045899,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.899",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394066,1744041045912,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.912",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394067,1744041045926,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.926",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394068,1744041045938,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.938",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394069,1744041045951,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.951",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394070,1744041045964,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.964",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394071,1744041045978,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:45.978",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394072,1744041045991,"fUST",-419.36665037,0.00027397,7,"2025-04-07T15:50:45.991",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394073,1744041046005,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.005",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394074,1744041046018,"fUST",-611.62,0.00027397,7,"2025-04-07T15:50:46.018",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394075,1744041046033,"fUST",-759.67,0.00027397,7,"2025-04-07T15:50:46.033",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394076,1744041046047,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.047",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394077,1744041046060,"fUST",-649.43,0.00027397,7,"2025-04-07T15:50:46.060",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394078,1744041046074,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.074",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394079,1744041046089,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.089",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394080,1744041046103,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.103",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394081,1744041046116,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.116",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394082,1744041046130,"fUST",-1087.99,0.00027397,7,"2025-04-07T15:50:46.130",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394083,1744041046143,"fUST",-914.61,0.00027397,7,"2025-04-07T15:50:46.143",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394084,1744041046155,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.155",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394085,1744041046169,"fUST",-971.59,0.00027397,7,"2025-04-07T15:50:46.169",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394087,1744041046184,"fUST",-513.93548417,0.00027397,7,"2025-04-07T15:50:46.184",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394090,1744041046197,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.197",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394092,1744041046211,"fUST",-504.70487867,0.00027397,7,"2025-04-07T15:50:46.211",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394094,1744041046225,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.225",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394097,1744041046238,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.238",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394098,1744041046251,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.251",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394099,1744041046265,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.265",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394100,1744041046279,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.279",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394101,1744041046291,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.291",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394102,1744041046305,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.305",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394103,1744041046319,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.319",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394104,1744041046332,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.332",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394105,1744041046345,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:46.345",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394106,1744041046359,"fUST",-209.7892065,0.00027444,2,"2025-04-07T15:50:46.359",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394107,1744041046373,"fUST",-778.61908912,0.00027497,2,"2025-04-07T15:50:46.373",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394108,1744041046386,"fUST",-74304.1832148,0.00027661,2,"2025-04-07T15:50:46.386",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394109,1744041046399,"fUST",-160.0,0.0002767,10,"2025-04-07T15:50:46.399",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394110,1744041046413,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.413",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394111,1744041046428,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.428",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394112,1744041046441,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.441",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394113,1744041046456,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.456",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394114,1744041046469,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.469",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394115,1744041046483,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.483",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394116,1744041046497,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.497",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394117,1744041046510,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.510",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394118,1744041046523,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.523",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394119,1744041046540,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.540",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394120,1744041046553,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.553",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394121,1744041046566,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.566",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394122,1744041046580,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.580",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394123,1744041046593,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.593",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394124,1744041046609,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.609",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394125,1744041046622,"fUST",-581.32584949,0.00027671,7,"2025-04-07T15:50:46.622",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394126,1744041046636,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.636",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394127,1744041046650,"fUST",-515.81,0.00027671,7,"2025-04-07T15:50:46.650",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394128,1744041046664,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.664",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394129,1744041046677,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.677",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394130,1744041046690,"fUST",-406.11704739,0.00027671,7,"2025-04-07T15:50:46.690",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394131,1744041046704,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.704",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394132,1744041046717,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.717",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394134,1744041046730,"fUST",-575.93,0.00027671,7,"2025-04-07T15:50:46.730",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394136,1744041046743,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.743",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394137,1744041046757,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.757",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394138,1744041046769,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.769",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394139,1744041046782,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.782",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394140,1744041046796,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.796",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394141,1744041046810,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.810",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394142,1744041046823,"fUST",-524.27896742,0.00027671,7,"2025-04-07T15:50:46.823",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394143,1744041046837,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.837",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394144,1744041046850,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.850",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394145,1744041046862,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.862",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394146,1744041046876,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.876",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394147,1744041046890,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.890",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394148,1744041046903,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.903",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394149,1744041046917,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.917",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394150,1744041046931,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.931",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394151,1744041046943,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.943",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394152,1744041046952,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.952",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394154,1744041046962,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.962",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394155,1744041046972,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.972",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394156,1744041046982,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:46.982",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394157,1744041046992,"fUST",-736.42,0.00027671,7,"2025-04-07T15:50:46.992",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394158,1744041047002,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.002",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394159,1744041047012,"fUST",-500.0,0.00027671,5,"2025-04-07T15:50:47.012",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394160,1744041047022,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.022",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394161,1744041047031,"fUST",-1531.02,0.00027671,7,"2025-04-07T15:50:47.031",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394162,1744041047279,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.279",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394163,1744041047306,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.306",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394164,1744041047326,"fUST",-614.68,0.00027671,7,"2025-04-07T15:50:47.326",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394165,1744041047336,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.336",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394166,1744041047346,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.346",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394167,1744041047356,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.356",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394168,1744041047365,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.365",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394169,1744041047375,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.375",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394170,1744041047384,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.384",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394171,1744041047394,"fUST",-1181.76,0.00027671,7,"2025-04-07T15:50:47.394",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394172,1744041047403,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.403",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394173,1744041047413,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.413",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394174,1744041047423,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.423",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394175,1744041047436,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.436",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394176,1744041047445,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.445",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394177,1744041047455,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.455",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394178,1744041047466,"fUST",-410.51019389,0.00027671,7,"2025-04-07T15:50:47.466",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394179,1744041047475,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.475",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394180,1744041047485,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.485",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394181,1744041047495,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.495",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394182,1744041047504,"fUST",-577.24,0.00027671,7,"2025-04-07T15:50:47.504",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394183,1744041047514,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.514",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394184,1744041047525,"fUST",-701.75,0.00027671,7,"2025-04-07T15:50:47.525",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394185,1744041047535,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.535",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394186,1744041047545,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.545",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394187,1744041047555,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.555",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394188,1744041047564,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.564",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394189,1744041047574,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.574",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394190,1744041047583,"fUST",-1005.2,0.00027671,7,"2025-04-07T15:50:47.583",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394191,1744041047592,"fUST",-507.98,0.00027671,7,"2025-04-07T15:50:47.592",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394192,1744041047603,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.603",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394193,1744041047613,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.613",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394194,1744041047622,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.622",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394195,1744041047632,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.632",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394196,1744041047641,"fUST",-573.82,0.00027671,7,"2025-04-07T15:50:47.641",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394197,1744041047651,"fUST",-625.65,0.00027671,7,"2025-04-07T15:50:47.651",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394198,1744041047661,"fUST",-839.26,0.00027671,7,"2025-04-07T15:50:47.661",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394199,1744041047670,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.670",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394200,1744041047681,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.681",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394201,1744041047691,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.691",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394202,1744041047700,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.700",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394203,1744041047710,"fUST",-566.26,0.00027671,7,"2025-04-07T15:50:47.710",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394204,1744041047719,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.719",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394205,1744041047729,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.729",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394206,1744041047738,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.738",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394207,1744041047747,"fUST",-808.89,0.00027671,7,"2025-04-07T15:50:47.747",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394208,1744041047757,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.757",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394209,1744041047766,"fUST",-502.10699796,0.00027671,7,"2025-04-07T15:50:47.766",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394210,1744041047776,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.776",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394211,1744041047785,"fUST",-917.27,0.00027671,7,"2025-04-07T15:50:47.785",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394212,1744041047795,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.795",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394213,1744041047804,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.804",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394214,1744041047814,"fUST",-583.23,0.00027671,7,"2025-04-07T15:50:47.814",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394215,1744041047823,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.823",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394216,1744041047833,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.833",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394217,1744041047843,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.843",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394218,1744041047853,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.853",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394219,1744041047862,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.862",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394220,1744041047872,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.872",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394221,1744041047881,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.881",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394222,1744041047890,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.890",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394223,1744041047900,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.900",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394224,1744041047909,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.909",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394225,1744041047918,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.918",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394226,1744041047929,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.929",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394227,1744041047939,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.939",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394228,1744041047949,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.949",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394229,1744041047959,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.959",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394230,1744041047968,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.968",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394231,1744041047978,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.978",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394232,1744041047987,"fUST",-697.06,0.00027671,7,"2025-04-07T15:50:47.987",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394233,1744041047997,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:47.997",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394234,1744041048007,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.007",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394235,1744041048016,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.016",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394236,1744041048026,"fUST",-1046.82,0.00027671,7,"2025-04-07T15:50:48.026",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394237,1744041048035,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.035",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394238,1744041048045,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.045",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394239,1744041048055,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.055",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394240,1744041048064,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.064",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394241,1744041048073,"fUST",-500.0,0.00027671,2,"2025-04-07T15:50:48.073",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394242,1744041048083,"fUST",-786.23,0.00027671,7,"2025-04-07T15:50:48.083",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394243,1744041048092,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.092",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394244,1744041048101,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.101",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394245,1744041048111,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.111",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394246,1744041048120,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.120",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394247,1744041048130,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.130",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394248,1744041048140,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.140",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394249,1744041048149,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.149",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394250,1744041048159,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.159",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394251,1744041048169,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.169",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394252,1744041048179,"fUST",-907.06,0.00027671,7,"2025-04-07T15:50:48.179",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394253,1744041048189,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.189",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394254,1744041048199,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.199",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394255,1744041048208,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.208",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394256,1744041048218,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.218",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394257,1744041048228,"fUST",-519.12618952,0.00027671,7,"2025-04-07T15:50:48.228",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394258,1744041048238,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.238",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394259,1744041048248,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.248",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394260,1744041048258,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.258",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394261,1744041048267,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.267",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394262,1744041048277,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.277",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394263,1744041048287,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.287",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394264,1744041048296,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.296",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394265,1744041048306,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.306",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394266,1744041048316,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.316",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394267,1744041048326,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.326",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394268,1744041048336,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.336",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394269,1744041048345,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.345",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394270,1744041048355,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.355",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394271,1744041048365,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.365",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394272,1744041048375,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.375",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394273,1744041048385,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.385",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394274,1744041048395,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.395",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394275,1744041048405,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.405",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394276,1744041048415,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.415",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394277,1744041048427,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.427",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394278,1744041048437,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.437",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394279,1744041048447,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.447",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394280,1744041048457,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.457",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394281,1744041048466,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.466",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394282,1744041048476,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.476",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394283,1744041048486,"fUST",-2689.3,0.00027671,7,"2025-04-07T15:50:48.486",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394284,1744041048495,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.495",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394285,1744041048505,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.505",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394286,1744041048516,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.516",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394287,1744041048527,"fUST",-505.213239,0.00027671,7,"2025-04-07T15:50:48.527",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394288,1744041048536,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.536",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394289,1744041048545,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.545",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394290,1744041048555,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.555",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394291,1744041048565,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.565",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394292,1744041048575,"fUST",-631.13,0.00027671,7,"2025-04-07T15:50:48.575",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394293,1744041048584,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.584",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394294,1744041048595,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.595",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394295,1744041048604,"fUST",-1304.75,0.00027671,7,"2025-04-07T15:50:48.604",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394296,1744041048614,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.614",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394297,1744041048624,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.624",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394298,1744041048634,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.634",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394299,1744041048644,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.644",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394300,1744041048654,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.654",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394301,1744041048664,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.664",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394302,1744041048675,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.675",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394303,1744041048686,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.686",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394304,1744041048697,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.697",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394305,1744041048707,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.707",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394306,1744041048717,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.717",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394307,1744041048727,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.727",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394308,1744041048736,"fUST",-703.42,0.00027671,7,"2025-04-07T15:50:48.736",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394309,1744041048746,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.746",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394310,1744041048756,"fUST",-965.11,0.00027671,7,"2025-04-07T15:50:48.756",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394311,1744041048766,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.766",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394312,1744041048776,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.776",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394313,1744041048785,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.785",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394314,1744041048795,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.795",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394315,1744041048805,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.805",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394316,1744041048815,"fUST",-1327.39,0.00027671,7,"2025-04-07T15:50:48.815",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394317,1744041048824,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.824",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394318,1744041048834,"fUST",-858.71,0.00027671,7,"2025-04-07T15:50:48.834",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394319,1744041048844,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.844",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394320,1744041048854,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.854",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394321,1744041048865,"fUST",-969.42,0.00027671,7,"2025-04-07T15:50:48.865",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394322,1744041048875,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.875",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394323,1744041048885,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.885",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394324,1744041048896,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.896",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394325,1744041048906,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.906",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394326,1744041048916,"fUST",-613.02,0.00027671,7,"2025-04-07T15:50:48.916",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394327,1744041048926,"fUST",-502.07933501,0.00027671,7,"2025-04-07T15:50:48.926",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394328,1744041048940,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.940",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394329,1744041048949,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.949",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394330,1744041048959,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.959",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394331,1744041048970,"fUST",-501.36797695,0.00027671,7,"2025-04-07T15:50:48.970",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394332,1744041048980,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.980",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394333,1744041048990,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:48.990",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394334,1744041049001,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.001",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394335,1744041049012,"fUST",-503.19015054,0.00027671,7,"2025-04-07T15:50:49.012",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394336,1744041049022,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.022",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394337,1744041049032,"fUST",-501.23381039,0.00027671,7,"2025-04-07T15:50:49.032",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394338,1744041049042,"fUST",-700.7,0.00027671,7,"2025-04-07T15:50:49.042",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394339,1744041049051,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.051",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394340,1744041049061,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.061",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394341,1744041049071,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.071",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394342,1744041049081,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.081",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394343,1744041049090,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.090",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394344,1744041049100,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.100",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394345,1744041049110,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.110",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394346,1744041049119,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.119",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394347,1744041049129,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.129",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394348,1744041049138,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.138",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394349,1744041049148,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.148",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394350,1744041049158,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.158",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394351,1744041049168,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.168",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394352,1744041049180,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.180",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394353,1744041049189,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.189",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394354,1744041049199,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.199",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394355,1744041049209,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.209",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394356,1744041049219,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.219",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394357,1744041049228,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.228",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394358,1744041049237,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.237",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394359,1744041049247,"fUST",-843.86,0.00027671,7,"2025-04-07T15:50:49.247",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394360,1744041049256,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.256",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394361,1744041049266,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.266",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394362,1744041049276,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.276",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394363,1744041049285,"fUST",-626.79,0.00027671,7,"2025-04-07T15:50:49.285",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394364,1744041049295,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.295",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394365,1744041049305,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.305",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394366,1744041049314,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.314",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394367,1744041049324,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.324",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394368,1744041049334,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.334",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394369,1744041049343,"fUST",-268.33603289,0.00027671,7,"2025-04-07T15:50:49.343",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394370,1744041049353,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.353",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394371,1744041049363,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.363",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394372,1744041049373,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.373",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394373,1744041049383,"fUST",-687.43,0.00027671,7,"2025-04-07T15:50:49.383",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394374,1744041049392,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.392",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394375,1744041049402,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.402",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394376,1744041049411,"fUST",-1291.5,0.00027671,7,"2025-04-07T15:50:49.411",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394377,1744041049421,"fUST",-505.7352489,0.00027671,7,"2025-04-07T15:50:49.421",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394378,1744041049433,"fUST",-535.71,0.00027671,7,"2025-04-07T15:50:49.433",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394379,1744041049442,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.442",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394380,1744041049452,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.452",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394381,1744041049462,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.462",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394382,1744041049471,"fUST",-501.8712101,0.00027671,7,"2025-04-07T15:50:49.471",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394383,1744041049482,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.482",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394384,1744041049492,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.492",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394385,1744041049502,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.502",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394386,1744041049512,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.512",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394387,1744041049522,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.522",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394388,1744041049536,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.536",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394389,1744041049546,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.546",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394390,1744041049556,"fUST",-949.42,0.00027671,7,"2025-04-07T15:50:49.556",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394391,1744041049567,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.567",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394392,1744041049576,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.576",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394393,1744041049587,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.587",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394394,1744041049596,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.596",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394395,1744041049607,"fUST",-526.87897735,0.00027671,7,"2025-04-07T15:50:49.607",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394396,1744041049618,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.618",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394397,1744041049627,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.627",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394398,1744041049637,"fUST",-1006.7,0.00027671,7,"2025-04-07T15:50:49.637",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394399,1744041049646,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.646",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394400,1744041049656,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.656",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394401,1744041049666,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.666",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394402,1744041049676,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.676",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394403,1744041049685,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.685",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394404,1744041049696,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.696",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394405,1744041049705,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.705",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394406,1744041049715,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.715",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394407,1744041049724,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.724",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394408,1744041049734,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.734",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394409,1744041049744,"fUST",-1554.49,0.00027671,7,"2025-04-07T15:50:49.744",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394410,1744041049754,"fUST",-591.18,0.00027671,7,"2025-04-07T15:50:49.754",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394411,1744041049764,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.764",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394412,1744041049773,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.773",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394413,1744041049783,"fUST",-1149.24,0.00027671,7,"2025-04-07T15:50:49.783",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394414,1744041049793,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.793",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394415,1744041049802,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.802",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394416,1744041049812,"fUST",-1000.0,0.00027671,7,"2025-04-07T15:50:49.812",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394417,1744041049822,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.822",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394418,1744041049832,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.832",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394419,1744041049842,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.842",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394420,1744041049851,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.851",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394421,1744041049861,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.861",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394422,1744041049870,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.870",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394423,1744041049880,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.880",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394424,1744041049890,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.890",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394425,1744041049900,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.900",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394426,1744041049909,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.909",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394427,1744041049919,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.919",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394428,1744041049929,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.929",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394429,1744041049938,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.938",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394430,1744041049949,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.949",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394431,1744041049959,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.959",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394432,1744041049968,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:49.968",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394433,1744041049978,"fUST",-2011.13,0.00027671,7,"2025-04-07T15:50:49.978",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394434,1744041049987,"fUST",-308.7626116,0.00027671,7,"2025-04-07T15:50:49.987",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394435,1744041049997,"fUST",-527.8779858,0.00027671,7,"2025-04-07T15:50:49.997",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394436,1744041050007,"fUST",-595.79622551,0.00027671,7,"2025-04-07T15:50:50.007",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394437,1744041050017,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.017",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394438,1744041050026,"fUST",-542.24,0.00027671,7,"2025-04-07T15:50:50.026",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394439,1744041050036,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.036",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394440,1744041050045,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.045",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394441,1744041050055,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.055",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394442,1744041050064,"fUST",-921.11,0.00027671,7,"2025-04-07T15:50:50.064",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394443,1744041050074,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.074",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394444,1744041050084,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.084",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394445,1744041050094,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.094",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394446,1744041050103,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.103",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394447,1744041050114,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.114",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394448,1744041050123,"fUST",-791.43,0.00027671,7,"2025-04-07T15:50:50.123",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394449,1744041050133,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.133",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394450,1744041050144,"fUST",-662.68,0.00027671,7,"2025-04-07T15:50:50.144",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394451,1744041050155,"fUST",-955.72,0.00027671,7,"2025-04-07T15:50:50.155",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394452,1744041050165,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.165",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394453,1744041050176,"fUST",-530.30041108,0.00027671,7,"2025-04-07T15:50:50.176",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394454,1744041050186,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.186",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394455,1744041050196,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.196",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394456,1744041050206,"fUST",-957.6,0.00027671,7,"2025-04-07T15:50:50.206",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394457,1744041050215,"fUST",-1965.48,0.00027671,7,"2025-04-07T15:50:50.215",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394458,1744041050225,"fUST",-517.27134391,0.00027671,7,"2025-04-07T15:50:50.225",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394459,1744041050235,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.235",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394460,1744041050245,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.245",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394461,1744041050255,"fUST",-2369.64,0.00027671,7,"2025-04-07T15:50:50.255",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394462,1744041050264,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.264",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394463,1744041050274,"fUST",-609.33939701,0.00027671,7,"2025-04-07T15:50:50.274",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394464,1744041050284,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.284",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394465,1744041050293,"fUST",-1223.05,0.00027671,7,"2025-04-07T15:50:50.293",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394466,1744041050303,"fUST",-1966.8,0.00027671,7,"2025-04-07T15:50:50.303",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394467,1744041050312,"fUST",-1804.35,0.00027671,7,"2025-04-07T15:50:50.312",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394468,1744041050327,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.327",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394469,1744041050337,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.337",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394470,1744041050346,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.346",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394471,1744041050355,"fUST",-1031.21,0.00027671,7,"2025-04-07T15:50:50.355",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394472,1744041050365,"fUST",-430.23434151,0.00027671,7,"2025-04-07T15:50:50.365",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394473,1744041050375,"fUST",-1307.14,0.00027671,7,"2025-04-07T15:50:50.375",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394474,1744041050384,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.384",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394475,1744041050394,"fUST",-2811.94,0.00027671,7,"2025-04-07T15:50:50.394",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394476,1744041050527,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.527",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394477,1744041050566,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.566",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394478,1744041050576,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.576",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394479,1744041050586,"fUST",-632.84,0.00027671,7,"2025-04-07T15:50:50.586",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394480,1744041050596,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.596",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394481,1744041050607,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.607",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394482,1744041050618,"fUST",-666.25,0.00027671,7,"2025-04-07T15:50:50.618",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394483,1744041050627,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.627",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394484,1744041050637,"fUST",-593.99,0.00027671,7,"2025-04-07T15:50:50.637",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394485,1744041050647,"fUST",-515.21076713,0.00027671,7,"2025-04-07T15:50:50.647",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394486,1744041050656,"fUST",-1465.63,0.00027671,7,"2025-04-07T15:50:50.656",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394487,1744041050666,"fUST",-956.64,0.00027671,7,"2025-04-07T15:50:50.666",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394488,1744041050676,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.676",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394489,1744041050687,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.687",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394490,1744041050697,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.697",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394491,1744041050707,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.707",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394492,1744041050718,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.718",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394493,1744041050729,"fUST",-1248.92,0.00027671,7,"2025-04-07T15:50:50.729",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394494,1744041050739,"fUST",-689.16,0.00027671,7,"2025-04-07T15:50:50.739",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394495,1744041050749,"fUST",-659.51,0.00027671,7,"2025-04-07T15:50:50.749",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394496,1744041050759,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.759",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394497,1744041050768,"fUST",-2902.89,0.00027671,7,"2025-04-07T15:50:50.768",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394498,1744041050778,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.778",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394499,1744041050788,"fUST",-667.22,0.00027671,7,"2025-04-07T15:50:50.788",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394500,1744041050798,"fUST",-500.0,0.00027671,2,"2025-04-07T15:50:50.798",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394501,1744041050808,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.808",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394502,1744041050818,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.818",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394503,1744041050828,"fUST",-900.99,0.00027671,7,"2025-04-07T15:50:50.828",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394504,1744041050838,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.838",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394505,1744041050849,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.849",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394506,1744041050859,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.859",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394507,1744041050868,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.868",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394508,1744041050878,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.878",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394509,1744041050888,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.888",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394510,1744041050898,"fUST",-519.97944041,0.00027671,7,"2025-04-07T15:50:50.898",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394511,1744041050908,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.908",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394512,1744041050918,"fUST",-560.68,0.00027671,7,"2025-04-07T15:50:50.918",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394513,1744041050930,"fUST",-661.25,0.00027671,7,"2025-04-07T15:50:50.930",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394514,1744041050940,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.940",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394515,1744041050950,"fUST",-662.28,0.00027671,7,"2025-04-07T15:50:50.950",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394516,1744041050961,"fUST",-636.50317024,0.00027671,7,"2025-04-07T15:50:50.961",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394517,1744041050971,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.971",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394518,1744041050981,"fUST",-378.57416852,0.00027671,7,"2025-04-07T15:50:50.981",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394519,1744041050991,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:50.991",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394520,1744041051001,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.001",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394521,1744041051011,"fUST",-742.01,0.00027671,7,"2025-04-07T15:50:51.011",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394522,1744041051022,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.022",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394523,1744041051031,"fUST",-172.54195872,0.00027671,7,"2025-04-07T15:50:51.031",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394524,1744041051041,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.041",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394525,1744041051051,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.051",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394526,1744041051061,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.061",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394527,1744041051073,"fUST",-3592.55,0.00027671,7,"2025-04-07T15:50:51.073",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394528,1744041051083,"fUST",-668.2,0.00027671,7,"2025-04-07T15:50:51.083",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394529,1744041051092,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.092",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394530,1744041051102,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.102",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394531,1744041051112,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.112",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394532,1744041051122,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.122",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394533,1744041051132,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.132",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394534,1744041051141,"fUST",-834.99,0.00027671,7,"2025-04-07T15:50:51.141",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394535,1744041051151,"fUST",-2672.57,0.00027671,7,"2025-04-07T15:50:51.151",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394536,1744041051161,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.161",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394537,1744041051170,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.170",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394538,1744041051183,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.183",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394539,1744041051193,"fUST",-954.11,0.00027671,7,"2025-04-07T15:50:51.193",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394540,1744041051203,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.203",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394541,1744041051214,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.214",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394542,1744041051224,"fUST",-4041.27,0.00027671,7,"2025-04-07T15:50:51.224",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394543,1744041051234,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.234",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394544,1744041051244,"fUST",-1079.13,0.00027671,7,"2025-04-07T15:50:51.244",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394545,1744041051254,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.254",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394546,1744041051264,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.264",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394547,1744041051274,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.274",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394548,1744041051284,"fUST",-2708.36,0.00027671,7,"2025-04-07T15:50:51.284",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394549,1744041051293,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.293",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394550,1744041051303,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.303",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394551,1744041051313,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.313",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394552,1744041051322,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.322",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394553,1744041051332,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.332",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394554,1744041051342,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.342",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394555,1744041051352,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.352",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394556,1744041051361,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.361",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394557,1744041051371,"fUST",-624.74,0.00027671,7,"2025-04-07T15:50:51.371",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394558,1744041051381,"fUST",-620.5,0.00027671,7,"2025-04-07T15:50:51.381",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394559,1744041051390,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.390",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394560,1744041051400,"fUST",-542.2,0.00027671,7,"2025-04-07T15:50:51.400",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394561,1744041051410,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.410",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394562,1744041051420,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.420",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394563,1744041051433,"fUST",-200.0,0.00027671,7,"2025-04-07T15:50:51.433",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394564,1744041051443,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.443",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394565,1744041051453,"fUST",-642.33,0.00027671,7,"2025-04-07T15:50:51.453",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394566,1744041051464,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.464",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394567,1744041051474,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.474",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394568,1744041051484,"fUST",-573.65454895,0.00027671,7,"2025-04-07T15:50:51.484",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394569,1744041051494,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.494",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394570,1744041051504,"fUST",-677.48,0.00027671,7,"2025-04-07T15:50:51.504",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394571,1744041051514,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.514",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394572,1744041051525,"fUST",-917.16,0.00027671,7,"2025-04-07T15:50:51.525",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394573,1744041051539,"fUST",-504.71682295,0.00027671,7,"2025-04-07T15:50:51.539",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394574,1744041051549,"fUST",-1710.05,0.00027671,7,"2025-04-07T15:50:51.549",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394575,1744041051559,"fUST",-2819.0,0.00027671,7,"2025-04-07T15:50:51.559",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394576,1744041051570,"fUST",-307.42875492,0.00027671,7,"2025-04-07T15:50:51.570",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394577,1744041051580,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.580",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394578,1744041051591,"fUST",-593.7,0.00027671,7,"2025-04-07T15:50:51.591",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394579,1744041051603,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.603",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394580,1744041051613,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.613",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394581,1744041051624,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.624",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394582,1744041051635,"fUST",-2607.36,0.00027671,7,"2025-04-07T15:50:51.635",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394583,1744041051645,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.645",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394584,1744041051655,"fUST",-1813.25,0.00027671,7,"2025-04-07T15:50:51.655",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394585,1744041051666,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.666",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394586,1744041051676,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.676",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394587,1744041051696,"fUST",-1037.37,0.00027671,7,"2025-04-07T15:50:51.696",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394588,1744041051707,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.707",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394589,1744041051719,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.719",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394590,1744041051730,"fUST",-533.61160234,0.00027671,7,"2025-04-07T15:50:51.730",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394591,1744041051740,"fUST",-2972.59,0.00027671,7,"2025-04-07T15:50:51.740",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394592,1744041051751,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.751",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394593,1744041051760,"fUST",-728.4,0.00027671,7,"2025-04-07T15:50:51.760",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394594,1744041051771,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.771",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394595,1744041051781,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.781",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394596,1744041051791,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.791",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394597,1744041051801,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.801",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394598,1744041051811,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.811",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394599,1744041051821,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.821",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394600,1744041051831,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.831",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394601,1744041051841,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.841",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394602,1744041051851,"fUST",-2813.02,0.00027671,7,"2025-04-07T15:50:51.851",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394603,1744041051862,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.862",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394604,1744041051872,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.872",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394605,1744041051882,"fUST",-1107.88,0.00027671,7,"2025-04-07T15:50:51.882",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394606,1744041051892,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.892",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394607,1744041051901,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.901",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394608,1744041051911,"fUST",-540.7,0.00027671,7,"2025-04-07T15:50:51.911",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394609,1744041051921,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.921",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394610,1744041051935,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.935",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394611,1744041051945,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.945",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394612,1744041051955,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.955",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394613,1744041051965,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.965",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394614,1744041051975,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.975",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394615,1744041051986,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.986",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394616,1744041051996,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:51.996",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394617,1744041052007,"fUST",-390.74748547,0.00027671,7,"2025-04-07T15:50:52.007",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394618,1744041052017,"fUST",-529.51,0.00027671,7,"2025-04-07T15:50:52.017",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394619,1744041052027,"fUST",-466.65148207,0.00027671,7,"2025-04-07T15:50:52.027",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394620,1744041052038,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.038",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394621,1744041052048,"fUST",-1328.51,0.00027671,7,"2025-04-07T15:50:52.048",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394622,1744041052058,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.058",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394623,1744041052068,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.068",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394624,1744041052082,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.082",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394625,1744041052091,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.091",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394626,1744041052101,"fUST",-647.0,0.00027671,7,"2025-04-07T15:50:52.101",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394627,1744041052111,"fUST",-474.34403763,0.00027671,7,"2025-04-07T15:50:52.111",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394628,1744041052121,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.121",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394629,1744041052131,"fUST",-1859.53,0.00027671,7,"2025-04-07T15:50:52.131",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394630,1744041052140,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.140",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394631,1744041052150,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.150",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394632,1744041052160,"fUST",-546.27,0.00027671,7,"2025-04-07T15:50:52.160",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394633,1744041052170,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.170",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394634,1744041052181,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.181",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394635,1744041052191,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.191",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394636,1744041052201,"fUST",-1259.13,0.00027671,7,"2025-04-07T15:50:52.201",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394637,1744041052210,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.210",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394638,1744041052220,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.220",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394639,1744041052229,"fUST",-1747.04,0.00027671,7,"2025-04-07T15:50:52.229",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394640,1744041052239,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.239",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394641,1744041052250,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.250",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394642,1744041052260,"fUST",-558.60480821,0.00027671,7,"2025-04-07T15:50:52.260",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394643,1744041052270,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.270",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394644,1744041052281,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.281",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394645,1744041052291,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.291",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394646,1744041052301,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.301",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394647,1744041052312,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.312",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394648,1744041052322,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.322",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394649,1744041052332,"fUST",-611.62,0.00027671,7,"2025-04-07T15:50:52.332",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394650,1744041052342,"fUST",-759.67,0.00027671,7,"2025-04-07T15:50:52.342",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394651,1744041052352,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.352",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394652,1744041052362,"fUST",-649.43,0.00027671,7,"2025-04-07T15:50:52.362",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394653,1744041052372,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.372",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394654,1744041052382,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.382",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394655,1744041052392,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.392",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394656,1744041052402,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.402",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394657,1744041052412,"fUST",-1087.99,0.00027671,7,"2025-04-07T15:50:52.412",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394658,1744041052422,"fUST",-914.61,0.00027671,7,"2025-04-07T15:50:52.422",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394659,1744041052436,"fUST",-971.59,0.00027671,7,"2025-04-07T15:50:52.436",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394660,1744041052446,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.446",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394661,1744041052456,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.456",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394662,1744041052467,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.467",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394663,1744041052477,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:52.477",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394664,1744041052488,"fUST",-500.0,0.00027673,5,"2025-04-07T15:50:52.488",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394665,1744041052498,"fUST",-500.0,0.00027673,5,"2025-04-07T15:50:52.498",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394666,1744041052508,"fUST",-500.0,0.00027673,5,"2025-04-07T15:50:52.508",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394667,1744041052520,"fUST",-466.77290927,0.00027673,5,"2025-04-07T15:50:52.520",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394668,1744041052531,"fUST",-778.61908912,0.00027696,2,"2025-04-07T15:50:52.531",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394669,1744041052542,"fUST",-409.815075,0.00027793,2,"2025-04-07T15:50:52.542",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394670,1744041052551,"fUST",-778.61908912,0.00027896,2,"2025-04-07T15:50:52.551",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394671,1744041052561,"fUST",-2457.44892261,0.000279,7,"2025-04-07T15:50:52.561",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394672,1744041052571,"fUST",-10614.8833164,0.00027917,2,"2025-04-07T15:50:52.571",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394673,1744041052581,"fUST",-16108.05394577,0.00027927,2,"2025-04-07T15:50:52.581",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394674,1744041052592,"fUST",-5061.29294312,0.00027935,3,"2025-04-07T15:50:52.592",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394675,1744041052602,"fUST",-21525.90467882,0.00027935,2,"2025-04-07T15:50:52.602",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394676,1744041052614,"fUST",-53074.416582,0.00027935,2,"2025-04-07T15:50:52.614",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394677,1744041052626,"fUST",-151.0,0.00027935,7,"2025-04-07T15:50:52.626",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394678,1744041052636,"fUST",-171.20593,0.00027935,7,"2025-04-07T15:50:52.636",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394679,1744041052646,"fUST",-160.0,0.00027944,10,"2025-04-07T15:50:52.646",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394680,1744041052656,"fUST",-2251.64,0.00027944,7,"2025-04-07T15:50:52.656",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394681,1744041052666,"fUST",-5331.74,0.00027944,7,"2025-04-07T15:50:52.666",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394682,1744041052676,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:52.676",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394683,1744041052691,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:52.691",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394684,1744041052701,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:52.701",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394685,1744041052711,"fUST",-266.50037197,0.00027945,7,"2025-04-07T15:50:52.711",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394686,1744041052721,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:52.721",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394687,1744041052731,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:52.731",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394688,1744041052741,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:52.741",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394689,1744041052751,"fUST",-344.59941579,0.00027945,7,"2025-04-07T15:50:52.751",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394690,1744041053376,"fUST",-320.17165751,0.00027397,60,"2025-04-07T15:50:53.376",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394691,1744041053817,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:53.817",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394692,1744041053827,"fUST",-114.02934727,0.00027397,7,"2025-04-07T15:50:53.827",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394693,1744041053839,"fUST",-385.97065273,0.00027397,7,"2025-04-07T15:50:53.839",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394694,1744041053849,"fUST",-31.10464399,0.00027397,7,"2025-04-07T15:50:53.849",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394695,1744041053861,"fUST",-488.50535601,0.00027397,7,"2025-04-07T15:50:53.861",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394696,1744041053871,"fUST",-85.17578418,0.00027397,60,"2025-04-07T15:50:53.871",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394697,1744041053881,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:53.881",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394698,1744041053891,"fUST",-47.5596227,0.00027935,7,"2025-04-07T15:50:53.891",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394699,1744041053903,"fUST",-103.4403773,0.00027935,7,"2025-04-07T15:50:53.903",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394700,1744041053914,"fUST",-155.40058421,0.00027945,7,"2025-04-07T15:50:53.914",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394701,1744041053924,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:53.924",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394702,1744041053936,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:53.936",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394703,1744041053946,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:53.946",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394704,1744041053957,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:53.957",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394705,1744041053967,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:53.967",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394706,1744041053976,"fUST",-512.11845814,0.00027945,7,"2025-04-07T15:50:53.976",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394707,1744041053987,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:53.987",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394708,1744041053997,"fUST",-584.72652067,0.00027945,7,"2025-04-07T15:50:53.997",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394709,1744041054009,"fUST",-19.92410732,0.00027945,7,"2025-04-07T15:50:54.009",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394710,1744041054020,"fUST",-515.81,0.00027945,7,"2025-04-07T15:50:54.020",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394711,1744041054030,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.030",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394712,1744041054040,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.040",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394713,1744041054050,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.050",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394714,1744041054060,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.060",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394715,1744041054070,"fUST",-575.93,0.00027945,7,"2025-04-07T15:50:54.070",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394716,1744041054080,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.080",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394717,1744041054090,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.090",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394718,1744041054100,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.100",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394719,1744041054110,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.110",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394720,1744041054120,"fUST",-249.63658639,0.00027945,7,"2025-04-07T15:50:54.120",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394721,1744041054130,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.130",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394722,1744041054140,"fUST",-227.91813566,0.00027945,7,"2025-04-07T15:50:54.140",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394723,1744041054151,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.151",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394724,1744041054160,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.160",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394725,1744041054170,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.170",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394726,1744041054183,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.183",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394727,1744041054194,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.194",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394728,1744041054204,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.204",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394729,1744041054214,"fUST",-531.84871243,0.00027945,7,"2025-04-07T15:50:54.214",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394730,1744041054224,"fUST",-647.66000231,0.00027945,7,"2025-04-07T15:50:54.224",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394731,1744041054234,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.234",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394732,1744041054244,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.244",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394733,1744041054254,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.254",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394734,1744041054264,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.264",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394735,1744041054273,"fUST",-736.42,0.00027945,7,"2025-04-07T15:50:54.273",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394736,1744041054283,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.283",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394737,1744041054292,"fUST",-504.35713724,0.00027945,5,"2025-04-07T15:50:54.292",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394738,1744041054302,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.302",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394739,1744041054312,"fUST",-1531.02,0.00027945,7,"2025-04-07T15:50:54.312",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394740,1744041054321,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.321",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394741,1744041054331,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.331",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394742,1744041054341,"fUST",-614.68,0.00027945,7,"2025-04-07T15:50:54.341",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394743,1744041054350,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.350",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394744,1744041054360,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.360",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394745,1744041054370,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.370",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394746,1744041054380,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.380",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394747,1744041054390,"fUST",-505.26934184,0.00027945,7,"2025-04-07T15:50:54.390",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394748,1744041054400,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.400",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394749,1744041054410,"fUST",-1181.76,0.00027945,7,"2025-04-07T15:50:54.410",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394750,1744041054421,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.421",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394751,1744041054431,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.431",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394752,1744041054442,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.442",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394753,1744041054452,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.452",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394754,1744041054463,"fUST",-31.31623467,0.00027945,7,"2025-04-07T15:50:54.463",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394755,1744041054478,"fUST",-276.90174932,0.00027945,7,"2025-04-07T15:50:54.478",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394756,1744041054488,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.488",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394757,1744041054498,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.498",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394758,1744041054508,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.508",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394759,1744041054521,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.521",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394760,1744041054532,"fUST",-577.24,0.00027945,7,"2025-04-07T15:50:54.532",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394761,1744041054542,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.542",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394762,1744041054552,"fUST",-701.75,0.00027945,7,"2025-04-07T15:50:54.552",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394763,1744041054562,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.562",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394764,1744041054574,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.574",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394765,1744041054584,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.584",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394766,1744041054593,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.593",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394767,1744041054604,"fUST",-501.97001727,0.00027945,7,"2025-04-07T15:50:54.604",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394768,1744041054614,"fUST",-1005.2,0.00027945,7,"2025-04-07T15:50:54.614",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394769,1744041054624,"fUST",-507.98,0.00027945,7,"2025-04-07T15:50:54.624",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394770,1744041054634,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.634",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394771,1744041054644,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.644",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394772,1744041054654,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.654",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394773,1744041054664,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.664",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394774,1744041054674,"fUST",-573.82,0.00027945,7,"2025-04-07T15:50:54.674",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394775,1744041054685,"fUST",-625.65,0.00027945,7,"2025-04-07T15:50:54.685",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394776,1744041054695,"fUST",-839.26,0.00027945,7,"2025-04-07T15:50:54.695",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394777,1744041054705,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.705",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394778,1744041054715,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.715",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394779,1744041054726,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.726",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394780,1744041054737,"fUST",-566.26,0.00027945,7,"2025-04-07T15:50:54.737",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394781,1744041054747,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.747",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394782,1744041054756,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.756",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394783,1744041054766,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.766",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394784,1744041054775,"fUST",-808.89,0.00027945,7,"2025-04-07T15:50:54.775",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394785,1744041054785,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.785",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394786,1744041054795,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.795",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394787,1744041054805,"fUST",-917.27,0.00027945,7,"2025-04-07T15:50:54.805",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394788,1744041054815,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.815",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394789,1744041054825,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.825",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394790,1744041054834,"fUST",-583.23,0.00027945,7,"2025-04-07T15:50:54.834",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394791,1744041054844,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.844",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394792,1744041054854,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.854",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394793,1744041054864,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.864",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394794,1744041054874,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.874",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394795,1744041054884,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.884",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394796,1744041054894,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.894",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394797,1744041054903,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.903",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394798,1744041054913,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.913",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394799,1744041054923,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.923",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394800,1744041054935,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.935",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394801,1744041054944,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.944",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394802,1744041054954,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.954",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394803,1744041054965,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.965",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394804,1744041054975,"fUST",-504.24137317,0.00027945,7,"2025-04-07T15:50:54.975",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394805,1744041054985,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.985",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394806,1744041054994,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:54.994",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394807,1744041055005,"fUST",-697.06,0.00027945,7,"2025-04-07T15:50:55.005",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394808,1744041055015,"fUST",-503.89469626,0.00027945,7,"2025-04-07T15:50:55.015",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394809,1744041055026,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.026",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394810,1744041055037,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.037",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394811,1744041055048,"fUST",-1046.82,0.00027945,7,"2025-04-07T15:50:55.048",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394812,1744041055059,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.059",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394813,1744041055070,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.070",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394814,1744041055080,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.080",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394815,1744041055090,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.090",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394816,1744041055101,"fUST",-500.0,0.00027945,2,"2025-04-07T15:50:55.101",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394817,1744041055111,"fUST",-786.23,0.00027945,7,"2025-04-07T15:50:55.111",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394818,1744041055122,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.122",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394819,1744041055133,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.133",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394820,1744041055144,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.144",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394821,1744041055156,"fUST",-523.69977672,0.00027945,7,"2025-04-07T15:50:55.156",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394822,1744041055166,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.166",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394823,1744041055177,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.177",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394824,1744041055195,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.195",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394825,1744041055206,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.206",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394826,1744041055217,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.217",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394827,1744041055228,"fUST",-907.06,0.00027945,7,"2025-04-07T15:50:55.228",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394828,1744041055238,"fUST",-532.48637288,0.00027945,7,"2025-04-07T15:50:55.238",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394829,1744041055249,"fUST",-208.39044621,0.00027945,7,"2025-04-07T15:50:55.249",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394830,1744041055259,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.259",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394831,1744041055269,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.269",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394832,1744041055280,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.280",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394833,1744041055290,"fUST",-509.12056368,0.00027945,7,"2025-04-07T15:50:55.290",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394834,1744041055300,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.300",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394835,1744041055311,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.311",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394836,1744041055322,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.322",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394837,1744041055332,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.332",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394838,1744041055342,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.342",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394839,1744041055352,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.352",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394840,1744041055362,"fUST",-631.13,0.00027945,7,"2025-04-07T15:50:55.362",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394841,1744041055373,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.373",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394842,1744041055383,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.383",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394843,1744041055394,"fUST",-1304.75,0.00027945,7,"2025-04-07T15:50:55.394",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394844,1744041055404,"fUST",-504.24011394,0.00027945,7,"2025-04-07T15:50:55.404",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394845,1744041055416,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.416",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394846,1744041055427,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.427",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394847,1744041055441,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.441",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394848,1744041055451,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.451",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394849,1744041055461,"fUST",-528.84190977,0.00027945,7,"2025-04-07T15:50:55.461",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394850,1744041055472,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.472",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394851,1744041055483,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.483",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394852,1744041055493,"fUST",-502.66830832,0.00027945,7,"2025-04-07T15:50:55.493",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394853,1744041055503,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.503",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394854,1744041055514,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.514",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394855,1744041055529,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.529",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394856,1744041055539,"fUST",-703.42,0.00027945,7,"2025-04-07T15:50:55.539",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394857,1744041055549,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.549",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394858,1744041055559,"fUST",-965.11,0.00027945,7,"2025-04-07T15:50:55.559",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394859,1744041055570,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.570",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394860,1744041055580,"fUST",-505.72269397,0.00027945,7,"2025-04-07T15:50:55.580",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394861,1744041055590,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:55.590",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394862,1744041055600,"fUST",-396.50738533,0.00027945,7,"2025-04-07T15:50:55.600",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394863,1744041056425,"fUST",-567.17,0.00027387,3,"2025-04-07T15:50:56.425",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394864,1744041056437,"fUST",-519.61,0.00027397,7,"2025-04-07T15:50:56.437",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394865,1744041056447,"fUST",-519.61,0.00027397,7,"2025-04-07T15:50:56.447",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394866,1744041056457,"fUST",-519.61,0.00027397,7,"2025-04-07T15:50:56.457",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394867,1744041056468,"fUST",-519.61,0.00027397,7,"2025-04-07T15:50:56.468",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394868,1744041056477,"fUST",-519.61,0.00027397,7,"2025-04-07T15:50:56.477",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394869,1744041056488,"fUST",-500.0,0.00027397,7,"2025-04-07T15:50:56.488",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394870,1744041056498,"fUST",-519.61,0.00027397,7,"2025-04-07T15:50:56.498",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394871,1744041056508,"fUST",-500.0,0.00027671,7,"2025-04-07T15:50:56.508",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394872,1744041056519,"fUST",-103.49261467,0.00027945,7,"2025-04-07T15:50:56.519",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394873,1744041056532,"fUST",-1327.39,0.00027945,7,"2025-04-07T15:50:56.532",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394874,1744041056544,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.544",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394875,1744041056554,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.554",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394876,1744041056564,"fUST",-858.71,0.00027945,7,"2025-04-07T15:50:56.564",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394877,1744041056575,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.575",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394878,1744041056585,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.585",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394879,1744041056594,"fUST",-969.42,0.00027945,7,"2025-04-07T15:50:56.594",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394880,1744041056605,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.605",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394881,1744041056616,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.616",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394882,1744041056626,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.626",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394883,1744041056636,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.636",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394884,1744041056645,"fUST",-613.02,0.00027945,7,"2025-04-07T15:50:56.645",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394885,1744041056656,"fUST",-487.96213579,0.00027945,7,"2025-04-07T15:50:56.656",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394886,1744041056668,"fUST",-12.03786421,0.00027945,7,"2025-04-07T15:50:56.668",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394887,1744041056679,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.679",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394888,1744041056691,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.691",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394889,1744041056702,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.702",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394890,1744041056712,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.712",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394891,1744041056722,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.722",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394892,1744041056732,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.732",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394893,1744041056741,"fUST",-700.7,0.00027945,7,"2025-04-07T15:50:56.741",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394894,1744041056751,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.751",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394895,1744041056761,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.761",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394896,1744041056771,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.771",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394897,1744041056781,"fUST",-237.26213579,0.00027945,7,"2025-04-07T15:50:56.781",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394898,1744041056793,"fUST",-262.73786421,0.00027945,7,"2025-04-07T15:50:56.793",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394899,1744041056802,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.802",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394900,1744041056812,"fUST",-500.0,0.00027945,7,"2025-04-07T15:50:56.812",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394901,1744041056822,"fUST",-149.28443251,0.00027945,7,"2025-04-07T15:50:56.822",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394903,1744041318213,"fUST",841.37572568,0.00022,10,"2025-04-07T15:55:18.213",0.00047085,42.79,0.7854381456298759,628128087.6576763]
[357394905,1744041434666,"fUST",-500.0,0.00027397,120,"2025-04-07T15:57:14.666",0.00047085,42.79,0.7854381456298759,628128087.6576763]